Munafa Stock Market Course + Intraday & FNO calls 
ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530459
- 530459 Experts view
- Tomorrow's Movement 530459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsonIndus
Strong intraday Stock price targets for ValsonIndus are 29.18 and 32.42
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 29.73 |
| Intraday Target 3 | 31.866666666667 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 35.11 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.84 (-3.38%) | 34.00 | 30.76 - 34.00 | 0.1932 times | Tue 28 April 2026 | 31.92 (2.01%) | 31.35 | 30.00 - 34.40 | 4.968 times | Mon 27 April 2026 | 31.29 (-1.11%) | 31.60 | 29.07 - 31.60 | 0.6292 times | Fri 24 April 2026 | 31.64 (8.77%) | 30.40 | 28.50 - 31.99 | 0.931 times | Thu 23 April 2026 | 29.09 (-0.48%) | 31.00 | 28.26 - 31.60 | 0.019 times | Wed 22 April 2026 | 29.23 (-1.75%) | 32.70 | 28.34 - 32.70 | 0.0284 times | Tue 21 April 2026 | 29.75 (-1.65%) | 30.97 | 29.40 - 30.97 | 0.2023 times | Mon 20 April 2026 | 30.25 (0.73%) | 32.59 | 29.50 - 32.59 | 0.0176 times | Fri 17 April 2026 | 30.03 (5.89%) | 30.70 | 27.80 - 31.18 | 2.9261 times | Thu 16 April 2026 | 28.36 (-1.94%) | 28.92 | 28.01 - 29.99 | 0.0852 times | Wed 15 April 2026 | 28.92 (-2.82%) | 32.42 | 28.20 - 32.42 | 3.7595 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 27.29 and 32.62
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 31.436666666667 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.84 (-2.53%) | 31.60 | 29.07 - 34.40 | 1.677 times | Fri 24 April 2026 | 31.64 (5.36%) | 32.59 | 28.26 - 32.70 | 0.3471 times | Fri 17 April 2026 | 30.03 (6.23%) | 30.96 | 25.66 - 32.42 | 2.6281 times | Fri 10 April 2026 | 28.27 (-2.42%) | 28.97 | 27.30 - 32.85 | 1.8652 times | Thu 02 April 2026 | 28.97 (-0.07%) | 29.57 | 27.50 - 30.43 | 0.0711 times | Fri 27 March 2026 | 28.99 (8.78%) | 27.90 | 27.50 - 29.94 | 0.042 times | Fri 20 March 2026 | 26.65 (7.37%) | 24.68 | 23.58 - 26.72 | 0.799 times | Fri 13 March 2026 | 24.82 (-7.8%) | 28.20 | 24.75 - 28.20 | 0.7022 times | Fri 06 March 2026 | 26.92 (3.62%) | 27.00 | 25.40 - 27.50 | 0.1151 times | Fri 27 February 2026 | 25.98 (-5.01%) | 26.16 | 24.83 - 27.36 | 1.7533 times | Fri 20 February 2026 | 27.35 (1.22%) | 27.56 | 25.84 - 28.87 | 0.2692 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 28.25 and 36.99
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.84 (10.14%) | 29.34 | 25.66 - 34.40 | 2.7591 times | Mon 30 March 2026 | 28.00 (7.78%) | 27.00 | 23.58 - 30.43 | 0.7034 times | Fri 27 February 2026 | 25.98 (-5.63%) | 28.90 | 24.83 - 32.75 | 1.1553 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.5145 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 1.9344 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.9655 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.419 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.7676 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.3644 times | Thu 31 July 2025 | 27.05 (-3.87%) | 29.54 | 26.04 - 30.99 | 0.4167 times | Mon 30 June 2025 | 28.14 (-14.73%) | 31.35 | 27.15 - 33.42 | 0.6193 times |
Yearly price and charts ValsonIndus
Strong yearly Stock price targets for ValsonIndus 530459 are 21.8 and 32.62
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 29.606666666667 |
| Yearly Target 4 | 35.63 |
| Yearly Target 5 | 40.43 |
Yearly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.84 (-3.47%) | 31.75 | 23.58 - 34.40 | 0.1389 times | Wed 31 December 2025 | 31.95 (6.89%) | 29.52 | 22.32 - 36.60 | 0.3674 times | Tue 31 December 2024 | 29.89 (-3.24%) | 30.89 | 24.37 - 53.90 | 1.9959 times | Fri 29 December 2023 | 30.89 (40.41%) | 22.00 | 18.62 - 35.48 | 1.0933 times | Fri 30 December 2022 | 22.00 (-6.18%) | 24.15 | 15.50 - 33.95 | 1.6072 times | Fri 31 December 2021 | 23.45 (42.29%) | 15.00 | 13.25 - 28.00 | 2.5907 times | Thu 31 December 2020 | 16.48 (-1.61%) | 19.00 | 10.05 - 20.70 | 0.6471 times | Tue 31 December 2019 | 16.75 (-42.34%) | 28.55 | 16.20 - 36.20 | 0.3518 times | Mon 31 December 2018 | 29.05 (0%) | 27.55 | 25.20 - 37.50 | 0.2077 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsonIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValsonIndus in short term and the buy signal is strong.
ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsonIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsonIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.72 |
| 35 day DMA | 28.3 |
| 50 day DMA | 27.94 |
| 100 day DMA | 28.31 |
| 150 day DMA | 27.77 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.99 | 30.52 |
| 12 day EMA | 30.28 | 30.18 | 29.86 |
| 20 day EMA | 29.71 | 29.59 | 29.34 |
| 35 day EMA | 29.06 | 28.95 | 28.78 |
| 50 day EMA | 28.35 | 28.25 | 28.1 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 30.63 | 30.2 |
| 12 day SMA | 30.09 | 29.88 | 29.75 |
| 20 day SMA | 29.72 | 29.63 | 29.48 |
| 35 day SMA | 28.3 | 28.16 | 28.01 |
| 50 day SMA | 27.94 | 27.94 | 27.91 |
| 100 day SMA | 28.31 | 28.26 | 28.2 |
| 150 day SMA | 27.77 | 27.75 | 27.72 |
| 200 day SMA | 28.05 | 28.06 | 28.07 |
Fundamentals, profit and EPS of Valson Indus 530459
EPS is 0.85 and PE is: 36.28
Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)
Debt: 14.23 in crores
Market capitalization: 21.10
EPS is 0.80 and PE is: 38.55
Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)
Debt: 14.23 in crores
Market capitalization: 25.28
Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
