ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong intraday Stock price targets for ValsonIndus are 25.58 and 27.8

Intraday Target 123.74
Intraday Target 225.19
Intraday Target 325.956666666667
Intraday Target 427.41
Intraday Target 528.18

Daily price and volume Valson Indus

Date Closing Open Range Volume
Fri 20 March 2026 26.65 (4.59%) 24.50 24.50 - 26.72 1.8435 times
Thu 19 March 2026 25.48 (1.92%) 24.50 23.86 - 25.98 0.5578 times
Wed 18 March 2026 25.00 (4.17%) 24.50 24.10 - 25.00 0.117 times
Tue 17 March 2026 24.00 (-0.29%) 24.07 23.99 - 25.20 2.146 times
Mon 16 March 2026 24.07 (-3.02%) 24.68 23.58 - 25.00 0.6583 times
Fri 13 March 2026 24.82 (-3.87%) 26.44 24.75 - 26.99 1.7478 times
Thu 12 March 2026 25.82 (-0.27%) 26.50 25.50 - 26.80 0.2605 times
Wed 11 March 2026 25.89 (-4.99%) 25.89 25.89 - 26.43 0.7561 times
Tue 10 March 2026 27.25 (2.83%) 26.50 25.18 - 27.74 1.6111 times
Mon 09 March 2026 26.50 (-1.56%) 28.20 25.58 - 28.20 0.302 times
Fri 06 March 2026 26.92 (3.34%) 26.25 26.25 - 27.20 0.0457 times

 Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 25.12 and 28.26

Weekly Target 122.51
Weekly Target 224.58
Weekly Target 325.65
Weekly Target 427.72
Weekly Target 528.79

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Fri 20 March 2026 26.65 (7.37%) 24.68 23.58 - 26.72 1.6307 times
Fri 13 March 2026 24.82 (-7.8%) 28.20 24.75 - 28.20 1.4331 times
Fri 06 March 2026 26.92 (3.62%) 27.00 25.40 - 27.50 0.2349 times
Fri 27 February 2026 25.98 (-5.01%) 26.16 24.83 - 27.36 3.5783 times
Fri 20 February 2026 27.35 (1.22%) 27.56 25.84 - 28.87 0.5493 times
Fri 13 February 2026 27.02 (-10.53%) 30.35 27.02 - 32.75 0.759 times
Fri 06 February 2026 30.20 (9.7%) 28.90 26.36 - 30.24 0.7292 times
Fri 30 January 2026 27.53 (-1.57%) 29.30 24.96 - 29.30 0.5016 times
Fri 23 January 2026 27.97 (-9.48%) 29.98 27.08 - 30.50 0.3558 times
Fri 16 January 2026 30.90 (1.71%) 30.47 28.86 - 31.81 0.2282 times
Fri 09 January 2026 30.38 (0.7%) 30.00 27.81 - 32.40 1.3128 times

 weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 22.81 and 27.43

Monthly Target 121.52
Monthly Target 224.09
Monthly Target 326.143333333333
Monthly Target 428.71
Monthly Target 530.76

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Fri 20 March 2026 26.65 (2.58%) 27.00 23.58 - 28.20 0.8661 times
Fri 27 February 2026 25.98 (-5.63%) 28.90 24.83 - 32.75 1.4745 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.6566 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 2.4688 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 1.2323 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.5348 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 0.9797 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.4651 times
Thu 31 July 2025 27.05 (-3.87%) 29.54 26.04 - 30.99 0.5319 times
Mon 30 June 2025 28.14 (-14.73%) 31.35 27.15 - 33.42 0.7904 times
Fri 30 May 2025 33.00 (20.66%) 25.60 24.50 - 36.60 5.5297 times

 monthly chart ValsonIndus

Yearly price and charts ValsonIndus

Strong yearly Stock price targets for ValsonIndus 530459 are 20.53 and 29.7

Yearly Target 118.49
Yearly Target 222.57
Yearly Target 327.66
Yearly Target 431.74
Yearly Target 536.83

Yearly price and volumes Valson Indus

Date Closing Open Range Volume
Fri 20 March 2026 26.65 (-16.59%) 31.75 23.58 - 32.75 0.0641 times
Wed 31 December 2025 31.95 (6.89%) 29.52 22.32 - 36.60 0.3705 times
Tue 31 December 2024 29.89 (-3.24%) 30.89 24.37 - 53.90 2.0128 times
Fri 29 December 2023 30.89 (40.41%) 22.00 18.62 - 35.48 1.1025 times
Fri 30 December 2022 22.00 (-6.18%) 24.15 15.50 - 33.95 1.6208 times
Fri 31 December 2021 23.45 (42.29%) 15.00 13.25 - 28.00 2.6125 times
Thu 31 December 2020 16.48 (-1.61%) 19.00 10.05 - 20.70 0.6525 times
Tue 31 December 2019 16.75 (-42.34%) 28.55 16.20 - 36.20 0.3548 times
Mon 31 December 2018 29.05 (0%) 27.55 25.20 - 37.50 0.2095 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of ValsonIndus

Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valson Indus 530459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valson Indus 530459 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Valson Indus 530459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.51

Tomorrow's movement Prediction of Valson Indus 530459 looks bullish. It has broken an important Moving average of 26.11 with high volumes

Munafa value: 85 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsonIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValsonIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValsonIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValsonIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and ValsonIndus 530459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.

ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.7
20 day DMA 26.03
35 day DMA 27.01
50 day DMA 27.71
100 day DMA 27.51
150 day DMA 27.51
200 day DMA 27.94

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.0724.87
12 day EMA25.7125.5425.55
20 day EMA26.1326.0826.14
35 day EMA26.9126.9327.02
50 day EMA27.7527.7927.88

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0424.6724.74
12 day SMA25.725.6825.8
20 day SMA26.0326.0526.21
35 day SMA27.0127.0327.06
50 day SMA27.7127.827.9
100 day SMA27.5127.5127.52
150 day SMA27.5127.5227.55
200 day SMA27.9427.9527.97

Fundamentals, profit and EPS of Valson Indus 530459

EPS is 0.85 and PE is: 31.35

Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)

Debt: 14.23 in crores

Market capitalization: 21.10

EPS is 0.80 and PE is: 33.31

Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)

Debt: 14.23 in crores

Market capitalization: 25.28

Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top