Munafa Stock Market Course + Intraday & FNO calls 
ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530459
- 530459 Experts view
- Tomorrow's Movement 530459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsonIndus
Strong intraday Stock price targets for ValsonIndus are 28.94 and 32.81
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 27.96 |
| Intraday Target 3 | 29.923333333333 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 33.79 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.86 (-0.43%) | 28.51 | 28.02 - 31.89 | 5.6581 times | Tue 19 May 2026 | 29.99 (-3.23%) | 31.98 | 29.25 - 31.98 | 0.037 times | Mon 18 May 2026 | 30.99 (3.99%) | 32.44 | 28.51 - 32.44 | 0.5949 times | Thu 14 May 2026 | 29.80 (0%) | 28.05 | 27.90 - 29.80 | 0.4445 times | Wed 13 May 2026 | 29.80 (0.03%) | 29.79 | 29.79 - 29.80 | 0.1199 times | Tue 12 May 2026 | 29.79 (5.64%) | 27.16 | 27.16 - 29.80 | 0.7224 times | Mon 11 May 2026 | 28.20 (-1.26%) | 28.00 | 28.00 - 28.50 | 0.6908 times | Fri 08 May 2026 | 28.56 (1.89%) | 28.21 | 28.21 - 29.80 | 0.8989 times | Thu 07 May 2026 | 28.03 (1.89%) | 27.95 | 27.95 - 28.03 | 0.2441 times | Wed 06 May 2026 | 27.51 (-1.96%) | 29.00 | 27.51 - 30.50 | 0.5895 times | Mon 04 May 2026 | 28.06 (-2.2%) | 31.00 | 27.08 - 31.00 | 0.0316 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 26.73 and 31.15
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.86 (0.2%) | 32.44 | 28.02 - 32.44 | 0.5619 times | Thu 14 May 2026 | 29.80 (4.34%) | 28.00 | 27.16 - 29.80 | 0.1767 times | Fri 08 May 2026 | 28.56 (-0.45%) | 31.00 | 27.08 - 31.00 | 0.1576 times | Thu 30 April 2026 | 28.69 (-9.32%) | 31.60 | 28.50 - 34.40 | 2.089 times | Fri 24 April 2026 | 31.64 (5.36%) | 32.59 | 28.26 - 32.70 | 0.4232 times | Fri 17 April 2026 | 30.03 (6.23%) | 30.96 | 25.66 - 32.42 | 3.2048 times | Fri 10 April 2026 | 28.27 (-2.42%) | 28.97 | 27.30 - 32.85 | 2.2745 times | Thu 02 April 2026 | 28.97 (-0.07%) | 29.57 | 27.50 - 30.43 | 0.0867 times | Fri 27 March 2026 | 28.99 (8.78%) | 27.90 | 27.50 - 29.94 | 0.0512 times | Fri 20 March 2026 | 26.65 (7.37%) | 24.68 | 23.58 - 26.72 | 0.9743 times | Fri 13 March 2026 | 24.82 (-7.8%) | 28.20 | 24.75 - 28.20 | 0.8563 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 25.79 and 31.15
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.86 (4.08%) | 31.00 | 27.08 - 32.44 | 0.3115 times | Thu 30 April 2026 | 28.69 (2.46%) | 29.34 | 25.66 - 34.40 | 2.8003 times | Mon 30 March 2026 | 28.00 (7.78%) | 27.00 | 23.58 - 30.43 | 0.71 times | Fri 27 February 2026 | 25.98 (-5.63%) | 28.90 | 24.83 - 32.75 | 1.1662 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.5193 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 1.9526 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.9746 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.423 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.7748 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.3678 times | Thu 31 July 2025 | 27.05 (-3.87%) | 29.54 | 26.04 - 30.99 | 0.4207 times |
Yearly price and charts ValsonIndus
Strong yearly Stock price targets for ValsonIndus 530459 are 21.31 and 32.13
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 29.28 |
| Yearly Target 4 | 34.98 |
| Yearly Target 5 | 40.1 |
Yearly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.86 (-6.54%) | 31.75 | 23.58 - 34.40 | 0.1475 times | Wed 31 December 2025 | 31.95 (6.89%) | 29.52 | 22.32 - 36.60 | 0.3671 times | Tue 31 December 2024 | 29.89 (-3.24%) | 30.89 | 24.37 - 53.90 | 1.994 times | Fri 29 December 2023 | 30.89 (40.41%) | 22.00 | 18.62 - 35.48 | 1.0922 times | Fri 30 December 2022 | 22.00 (-6.18%) | 24.15 | 15.50 - 33.95 | 1.6057 times | Fri 31 December 2021 | 23.45 (42.29%) | 15.00 | 13.25 - 28.00 | 2.5882 times | Thu 31 December 2020 | 16.48 (-1.61%) | 19.00 | 10.05 - 20.70 | 0.6464 times | Tue 31 December 2019 | 16.75 (-42.34%) | 28.55 | 16.20 - 36.20 | 0.3515 times | Mon 31 December 2018 | 29.05 (0%) | 27.55 | 25.20 - 37.50 | 0.2075 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valson Indus 530459 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValsonIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValsonIndus in short term and the buy signal is strong.
ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsonIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsonIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and ValsonIndus 530459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.42 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.76 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.94 | 29.92 |
| 12 day EMA | 29.65 | 29.61 | 29.54 |
| 20 day EMA | 29.48 | 29.44 | 29.38 |
| 35 day EMA | 28.92 | 28.86 | 28.79 |
| 50 day EMA | 28.39 | 28.33 | 28.26 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.07 | 29.72 |
| 12 day SMA | 29.11 | 29.19 | 29.35 |
| 20 day SMA | 29.66 | 29.67 | 29.59 |
| 35 day SMA | 29.42 | 29.36 | 29.26 |
| 50 day SMA | 28.38 | 28.31 | 28.23 |
| 100 day SMA | 28.76 | 28.74 | 28.69 |
| 150 day SMA | 27.93 | 27.91 | 27.9 |
| 200 day SMA | 27.95 | 27.94 | 27.94 |
Fundamentals, profit and EPS of Valson Indus 530459
EPS is 0.85 and PE is: 35.13
Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)
Debt: 14.23 in crores
Market capitalization: 21.10
EPS is 0.80 and PE is: 37.33
Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)
Debt: 14.23 in crores
Market capitalization: 25.28
Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
