ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530459
- 530459 Experts view
- Tomorrow's Movement 530459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsonIndus
Strong intraday Stock price targets for ValsonIndus are 26.73 and 27.31
| Intraday Target 1 | 26.63 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.213333333333 |
| Intraday Target 4 | 27.41 |
| Intraday Target 5 | 27.79 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.02 (-4.25%) | 27.60 | 27.02 - 27.60 | 0.1204 times | Thu 12 February 2026 | 28.22 (-4.95%) | 29.10 | 28.22 - 30.90 | 0.035 times | Tue 10 February 2026 | 29.69 (-4.99%) | 32.75 | 29.69 - 32.75 | 0.7969 times | Mon 09 February 2026 | 31.25 (3.48%) | 30.35 | 29.60 - 31.71 | 4.1478 times | Fri 06 February 2026 | 30.20 (4.86%) | 30.24 | 27.40 - 30.24 | 0.0164 times | Thu 05 February 2026 | 28.80 (4.73%) | 28.80 | 28.80 - 28.80 | 0.0011 times | Wed 04 February 2026 | 27.50 (-4.61%) | 27.40 | 27.40 - 28.95 | 0.3415 times | Tue 03 February 2026 | 28.83 (4.99%) | 28.78 | 26.36 - 28.83 | 3.8041 times | Mon 02 February 2026 | 27.46 (-4.98%) | 29.18 | 27.46 - 29.49 | 0.7356 times | Sun 01 February 2026 | 28.90 (4.98%) | 28.90 | 28.90 - 28.90 | 0.0011 times | Fri 30 January 2026 | 27.53 (4.84%) | 24.96 | 24.96 - 27.53 | 0.1664 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 24.16 and 29.89
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 28.93 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.02 (-10.53%) | 30.35 | 27.02 - 32.75 | 0.5849 times | Fri 06 February 2026 | 30.20 (9.7%) | 28.90 | 26.36 - 30.24 | 0.5619 times | Fri 30 January 2026 | 27.53 (-1.57%) | 29.30 | 24.96 - 29.30 | 0.3865 times | Fri 23 January 2026 | 27.97 (-9.48%) | 29.98 | 27.08 - 30.50 | 0.2742 times | Fri 16 January 2026 | 30.90 (1.71%) | 30.47 | 28.86 - 31.81 | 0.1759 times | Fri 09 January 2026 | 30.38 (0.7%) | 30.00 | 27.81 - 32.40 | 1.0117 times | Fri 02 January 2026 | 30.17 (-0.36%) | 31.79 | 29.61 - 32.33 | 0.6563 times | Wed 24 December 2025 | 30.28 (-3.13%) | 30.50 | 29.45 - 31.75 | 1.0743 times | Fri 19 December 2025 | 31.26 (12.04%) | 29.44 | 26.51 - 32.60 | 3.6697 times | Fri 12 December 2025 | 27.90 (11.6%) | 24.50 | 24.00 - 28.06 | 1.6048 times | Thu 04 December 2025 | 25.00 (-0.2%) | 25.50 | 24.50 - 25.50 | 0.3195 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 23.5 and 29.89
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.02 (-1.85%) | 28.90 | 26.36 - 32.75 | 0.2877 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.4835 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 1.818 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.9074 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.3938 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.7214 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.3425 times | Thu 31 July 2025 | 27.05 (-3.87%) | 29.54 | 26.04 - 30.99 | 0.3917 times | Mon 30 June 2025 | 28.14 (-14.73%) | 31.35 | 27.15 - 33.42 | 0.582 times | Fri 30 May 2025 | 33.00 (20.66%) | 25.60 | 24.50 - 36.60 | 4.072 times | Tue 29 April 2025 | 27.35 (18.3%) | 25.29 | 23.00 - 29.49 | 0.4361 times |
Yearly price and charts ValsonIndus
Strong yearly Stock price targets for ValsonIndus 530459 are 22.1 and 29.89
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 28.243333333333 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 36.03 |
Yearly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.02 (-15.43%) | 31.75 | 24.96 - 32.75 | 0.0225 times | Wed 31 December 2025 | 31.95 (6.89%) | 29.52 | 22.32 - 36.60 | 0.3723 times | Tue 31 December 2024 | 29.89 (-3.24%) | 30.89 | 24.37 - 53.90 | 2.0221 times | Fri 29 December 2023 | 30.89 (40.41%) | 22.00 | 18.62 - 35.48 | 1.1076 times | Fri 30 December 2022 | 22.00 (-6.18%) | 24.15 | 15.50 - 33.95 | 1.6283 times | Fri 31 December 2021 | 23.45 (42.29%) | 15.00 | 13.25 - 28.00 | 2.6247 times | Thu 31 December 2020 | 16.48 (-1.61%) | 19.00 | 10.05 - 20.70 | 0.6556 times | Tue 31 December 2019 | 16.75 (-42.34%) | 28.55 | 16.20 - 36.20 | 0.3564 times | Mon 31 December 2018 | 29.05 (0%) | 27.55 | 25.20 - 37.50 | 0.2105 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valson Indus 530459 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valson Indus 530459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.28
Munafa value: -5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.
ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsonIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsonIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.47 |
| 20 day DMA | 28.6 |
| 35 day DMA | 29.42 |
| 50 day DMA | 28.81 |
| 100 day DMA | 27.74 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 29.19 | 29.67 |
| 12 day EMA | 28.66 | 28.96 | 29.1 |
| 20 day EMA | 28.74 | 28.92 | 28.99 |
| 35 day EMA | 28.57 | 28.66 | 28.69 |
| 50 day EMA | 28.62 | 28.69 | 28.71 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.63 | 29.49 |
| 12 day SMA | 28.47 | 28.5 | 28.37 |
| 20 day SMA | 28.6 | 28.76 | 28.8 |
| 35 day SMA | 29.42 | 29.54 | 29.62 |
| 50 day SMA | 28.81 | 28.78 | 28.74 |
| 100 day SMA | 27.74 | 27.73 | 27.71 |
| 150 day SMA | 28.03 | 28.05 | 28.07 |
| 200 day SMA | 27.83 | 27.82 | 27.82 |
Fundamentals, profit and EPS of Valson Indus 530459
EPS is 0.85 and PE is: 31.79
Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)
Debt: 14.23 in crores
Market capitalization: 21.10
EPS is 0.80 and PE is: 33.78
Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)
Debt: 14.23 in crores
Market capitalization: 25.28
Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


