Munafa Stock Market Course + Intraday & FNO calls 
ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530459
- 530459 Experts view
- Tomorrow's Movement 530459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsonIndus
Strong intraday Stock price targets for ValsonIndus are 28.75 and 30.63
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 29.146666666667 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 31.03 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.44 (-0.2%) | 28.15 | 28.06 - 29.94 | 1.1441 times | Wed 21 January 2026 | 29.50 (3.51%) | 29.90 | 27.08 - 29.90 | 1.4934 times | Tue 20 January 2026 | 28.50 (-4.94%) | 29.98 | 28.50 - 30.50 | 0.0388 times | Mon 19 January 2026 | 29.98 (-2.98%) | 29.98 | 29.98 - 29.98 | 0.0294 times | Fri 16 January 2026 | 30.90 (1.75%) | 30.37 | 28.86 - 31.81 | 1.864 times | Wed 14 January 2026 | 30.37 (4.91%) | 30.37 | 30.37 - 30.37 | 0.0013 times | Tue 13 January 2026 | 28.95 (-4.99%) | 28.95 | 28.95 - 28.95 | 0.008 times | Mon 12 January 2026 | 30.47 (0.3%) | 30.47 | 30.47 - 30.47 | 0.0013 times | Fri 09 January 2026 | 30.38 (4.01%) | 29.00 | 27.81 - 30.59 | 1.9229 times | Thu 08 January 2026 | 29.21 (-0.98%) | 28.20 | 28.15 - 30.97 | 3.4966 times | Wed 07 January 2026 | 29.50 (-4.84%) | 31.96 | 29.50 - 32.40 | 5.287 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 26.55 and 29.97
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.44 (-4.72%) | 29.98 | 27.08 - 30.50 | 0.226 times | Fri 16 January 2026 | 30.90 (1.71%) | 30.47 | 28.86 - 31.81 | 0.1566 times | Fri 09 January 2026 | 30.38 (0.7%) | 30.00 | 27.81 - 32.40 | 0.9006 times | Fri 02 January 2026 | 30.17 (-0.36%) | 31.79 | 29.61 - 32.33 | 0.5843 times | Wed 24 December 2025 | 30.28 (-3.13%) | 30.50 | 29.45 - 31.75 | 0.9564 times | Fri 19 December 2025 | 31.26 (12.04%) | 29.44 | 26.51 - 32.60 | 3.267 times | Fri 12 December 2025 | 27.90 (11.6%) | 24.50 | 24.00 - 28.06 | 1.4287 times | Thu 04 December 2025 | 25.00 (-0.2%) | 25.50 | 24.50 - 25.50 | 0.2844 times | Wed 26 November 2025 | 25.05 (-5.36%) | 26.25 | 25.04 - 26.25 | 0.7546 times | Fri 21 November 2025 | 26.47 (-0.11%) | 25.76 | 25.38 - 28.09 | 1.4415 times | Fri 14 November 2025 | 26.50 (3.31%) | 25.10 | 25.00 - 27.00 | 0.7633 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 25.6 and 30.92
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 29.64 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.44 (-7.86%) | 31.75 | 27.08 - 32.40 | 0.3797 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 1.8096 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.9032 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.392 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.7181 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.3409 times | Thu 31 July 2025 | 27.05 (-3.87%) | 29.54 | 26.04 - 30.99 | 0.3899 times | Mon 30 June 2025 | 28.14 (-14.73%) | 31.35 | 27.15 - 33.42 | 0.5793 times | Fri 30 May 2025 | 33.00 (20.66%) | 25.60 | 24.50 - 36.60 | 4.0532 times | Tue 29 April 2025 | 27.35 (18.3%) | 25.29 | 23.00 - 29.49 | 0.4341 times | Fri 28 March 2025 | 23.12 (-11.08%) | 25.01 | 22.32 - 28.89 | 1.0959 times |
Yearly price and charts ValsonIndus
Strong yearly Stock price targets for ValsonIndus 530459 are 25.6 and 30.92
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 29.64 |
| Yearly Target 4 | 32.2 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.44 (-7.86%) | 31.75 | 27.08 - 32.40 | 0.0111 times | Wed 31 December 2025 | 31.95 (6.89%) | 29.52 | 22.32 - 36.60 | 0.3727 times | Tue 31 December 2024 | 29.89 (-3.24%) | 30.89 | 24.37 - 53.90 | 2.0247 times | Fri 29 December 2023 | 30.89 (40.41%) | 22.00 | 18.62 - 35.48 | 1.109 times | Fri 30 December 2022 | 22.00 (-6.18%) | 24.15 | 15.50 - 33.95 | 1.6304 times | Fri 31 December 2021 | 23.45 (42.29%) | 15.00 | 13.25 - 28.00 | 2.628 times | Thu 31 December 2020 | 16.48 (-1.61%) | 19.00 | 10.05 - 20.70 | 0.6564 times | Tue 31 December 2019 | 16.75 (-42.34%) | 28.55 | 16.20 - 36.20 | 0.3569 times | Mon 31 December 2018 | 29.05 (0%) | 27.55 | 25.20 - 37.50 | 0.2107 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valson Indus 530459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valson Indus 530459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.88
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValsonIndus in short term but the sell signal is initial and weak.
ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValsonIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsonIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.85 |
| 20 day DMA | 30.31 |
| 35 day DMA | 29.06 |
| 50 day DMA | 28.17 |
| 100 day DMA | 27.59 |
| 150 day DMA | 28.35 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.59 | 29.63 |
| 12 day EMA | 29.8 | 29.87 | 29.94 |
| 20 day EMA | 29.73 | 29.76 | 29.79 |
| 35 day EMA | 29.04 | 29.02 | 28.99 |
| 50 day EMA | 28.18 | 28.13 | 28.07 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.85 | 29.74 |
| 12 day SMA | 29.85 | 30.01 | 30.06 |
| 20 day SMA | 30.31 | 30.39 | 30.47 |
| 35 day SMA | 29.06 | 28.94 | 28.85 |
| 50 day SMA | 28.17 | 28.1 | 28.04 |
| 100 day SMA | 27.59 | 27.57 | 27.55 |
| 150 day SMA | 28.35 | 28.32 | 28.29 |
| 200 day SMA | 27.79 | 27.79 | 27.79 |
Fundamentals, profit and EPS of Valson Indus 530459
EPS is 0.85 and PE is: 34.64
Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)
Debt: 14.23 in crores
Market capitalization: 21.10
EPS is 0.80 and PE is: 36.8
Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)
Debt: 14.23 in crores
Market capitalization: 25.28
Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
