ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong intraday Stock price targets for ValsonIndus are 25.41 and 29.04

Intraday Target 124.76
Intraday Target 226.06
Intraday Target 328.393333333333
Intraday Target 429.69
Intraday Target 532.02

Daily price and volume Valson Indus

Date Closing Open Range Volume
Thu 11 June 2026 27.35 (-1.62%) 30.73 27.10 - 30.73 0.0127 times
Wed 10 June 2026 27.80 (-0.89%) 29.92 27.11 - 29.92 0.0291 times
Tue 09 June 2026 28.05 (0.79%) 27.53 27.26 - 30.00 0.9037 times
Mon 08 June 2026 27.83 (-2.42%) 30.90 27.51 - 30.90 0.0245 times
Fri 05 June 2026 28.52 (-4.36%) 30.90 27.41 - 30.90 1.2134 times
Thu 04 June 2026 29.82 (4.08%) 30.00 27.44 - 30.00 0.1462 times
Wed 03 June 2026 28.65 (-0.21%) 28.12 28.10 - 29.88 0.5804 times
Tue 02 June 2026 28.71 (-3.59%) 31.00 28.05 - 31.00 1.0073 times
Mon 01 June 2026 29.78 (6.21%) 29.98 28.13 - 29.98 1.0736 times
Fri 29 May 2026 28.04 (-6.22%) 28.15 27.15 - 30.49 5.0091 times
Wed 27 May 2026 29.90 (2.54%) 30.49 29.31 - 31.49 1.1426 times

 Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 25.33 and 29.13

Weekly Target 124.65
Weekly Target 226
Weekly Target 328.45
Weekly Target 429.8
Weekly Target 532.25

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Thu 11 June 2026 27.35 (-4.1%) 30.90 27.10 - 30.90 0.084 times
Fri 05 June 2026 28.52 (1.71%) 29.98 27.41 - 31.00 0.3483 times
Fri 29 May 2026 28.04 (-10.16%) 30.00 27.15 - 31.49 0.7539 times
Fri 22 May 2026 31.21 (4.73%) 32.44 28.02 - 34.00 2.0841 times
Thu 14 May 2026 29.80 (4.34%) 28.00 27.16 - 29.80 0.1428 times
Fri 08 May 2026 28.56 (-0.45%) 31.00 27.08 - 31.00 0.1274 times
Thu 30 April 2026 28.69 (-9.32%) 31.60 28.50 - 34.40 1.6885 times
Fri 24 April 2026 31.64 (5.36%) 32.59 28.26 - 32.70 0.3421 times
Fri 17 April 2026 30.03 (6.23%) 30.96 25.66 - 32.42 2.5904 times
Fri 10 April 2026 28.27 (-2.42%) 28.97 27.30 - 32.85 1.8384 times
Thu 02 April 2026 28.97 (-0.07%) 29.57 27.50 - 30.43 0.0701 times

 weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 25.28 and 29.18

Monthly Target 124.58
Monthly Target 225.97
Monthly Target 328.483333333333
Monthly Target 429.87
Monthly Target 532.38

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Thu 11 June 2026 27.35 (-2.46%) 29.98 27.10 - 31.00 0.1714 times
Fri 29 May 2026 28.04 (-2.27%) 31.00 27.08 - 34.00 1.2325 times
Thu 30 April 2026 28.69 (2.46%) 29.34 25.66 - 34.40 2.5826 times
Mon 30 March 2026 28.00 (7.78%) 27.00 23.58 - 30.43 0.6548 times
Fri 27 February 2026 25.98 (-5.63%) 28.90 24.83 - 32.75 1.0755 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.4789 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 1.8008 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 0.8988 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.3901 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 0.7146 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.3392 times

 monthly chart ValsonIndus

Yearly price and charts ValsonIndus

Strong yearly Stock price targets for ValsonIndus 530459 are 20.06 and 30.88

Yearly Target 117.62
Yearly Target 222.49
Yearly Target 328.443333333333
Yearly Target 433.31
Yearly Target 539.26

Yearly price and volumes Valson Indus

Date Closing Open Range Volume
Thu 11 June 2026 27.35 (-14.4%) 31.75 23.58 - 34.40 0.1793 times
Wed 31 December 2025 31.95 (6.89%) 29.52 22.32 - 36.60 0.3658 times
Tue 31 December 2024 29.89 (-3.24%) 30.89 24.37 - 53.90 1.9868 times
Fri 29 December 2023 30.89 (40.41%) 22.00 18.62 - 35.48 1.0883 times
Fri 30 December 2022 22.00 (-6.18%) 24.15 15.50 - 33.95 1.5999 times
Fri 31 December 2021 23.45 (42.29%) 15.00 13.25 - 28.00 2.5789 times
Thu 31 December 2020 16.48 (-1.61%) 19.00 10.05 - 20.70 0.6441 times
Tue 31 December 2019 16.75 (-42.34%) 28.55 16.20 - 36.20 0.3502 times
Mon 31 December 2018 29.05 (0%) 27.55 25.20 - 37.50 0.2068 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ValsonIndus

Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsonIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.

ValsonIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValsonIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValsonIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.

ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 27.91
12 day DMA 28.63
20 day DMA 29.34
35 day DMA 29.42
50 day DMA 29.32
100 day DMA 28.48
150 day DMA 28.12
200 day DMA 27.96

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9428.2328.44
12 day EMA28.5428.7628.93
20 day EMA28.842929.13
35 day EMA28.9629.0629.13
50 day EMA28.8928.9529

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9128.428.57
12 day SMA28.6328.8229.11
20 day SMA29.3429.4629.48
35 day SMA29.4229.4929.51
50 day SMA29.3229.3329.3
100 day SMA28.4828.5228.55
150 day SMA28.1228.1128.11
200 day SMA27.9627.9627.97

Fundamentals, profit and EPS of Valson Indus 530459

EPS is 0.85 and PE is: 32.18

Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)

Debt: 14.23 in crores

Market capitalization: 21.10

EPS is 0.80 and PE is: 34.19

Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)

Debt: 14.23 in crores

Market capitalization: 25.28

Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top