Munafa Stock Market Course + Intraday & FNO calls 
ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530459
- 530459 Experts view
- Tomorrow's Movement 530459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsonIndus
Strong intraday Stock price targets for ValsonIndus are 30.37 and 30.37
| Intraday Target 1 | 30.37 |
| Intraday Target 2 | 30.37 |
| Intraday Target 3 | 30.37 |
| Intraday Target 4 | 30.37 |
| Intraday Target 5 | 30.37 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.37 (4.91%) | 30.37 | 30.37 - 30.37 | 0.0012 times | Tue 13 January 2026 | 28.95 (-4.99%) | 28.95 | 28.95 - 28.95 | 0.0069 times | Mon 12 January 2026 | 30.47 (0.3%) | 30.47 | 30.47 - 30.47 | 0.0012 times | Fri 09 January 2026 | 30.38 (4.01%) | 29.00 | 27.81 - 30.59 | 1.6527 times | Thu 08 January 2026 | 29.21 (-0.98%) | 28.20 | 28.15 - 30.97 | 3.0052 times | Wed 07 January 2026 | 29.50 (-4.84%) | 31.96 | 29.50 - 32.40 | 4.544 times | Tue 06 January 2026 | 31.00 (-1.02%) | 31.99 | 31.00 - 31.99 | 0.0046 times | Mon 05 January 2026 | 31.32 (3.81%) | 30.00 | 30.00 - 31.60 | 0.0621 times | Fri 02 January 2026 | 30.17 (-4.98%) | 31.12 | 30.17 - 31.75 | 0.5382 times | Thu 01 January 2026 | 31.75 (-0.63%) | 31.75 | 31.75 - 31.75 | 0.184 times | Wed 31 December 2025 | 31.95 (2.63%) | 32.33 | 29.61 - 32.33 | 1.4307 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 28.9 and 30.42
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.93 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.37 (-0.03%) | 30.47 | 28.95 - 30.47 | 0.0009 times | Fri 09 January 2026 | 30.38 (0.7%) | 30.00 | 27.81 - 32.40 | 0.8675 times | Fri 02 January 2026 | 30.17 (-0.36%) | 31.79 | 29.61 - 32.33 | 0.5628 times | Wed 24 December 2025 | 30.28 (-3.13%) | 30.50 | 29.45 - 31.75 | 0.9212 times | Fri 19 December 2025 | 31.26 (12.04%) | 29.44 | 26.51 - 32.60 | 3.1469 times | Fri 12 December 2025 | 27.90 (11.6%) | 24.50 | 24.00 - 28.06 | 1.3762 times | Thu 04 December 2025 | 25.00 (-0.2%) | 25.50 | 24.50 - 25.50 | 0.274 times | Wed 26 November 2025 | 25.05 (-5.36%) | 26.25 | 25.04 - 26.25 | 0.7268 times | Fri 21 November 2025 | 26.47 (-0.11%) | 25.76 | 25.38 - 28.09 | 1.3885 times | Fri 14 November 2025 | 26.50 (3.31%) | 25.10 | 25.00 - 27.00 | 0.7352 times | Fri 07 November 2025 | 25.65 (-1.38%) | 25.88 | 25.02 - 26.50 | 0.2507 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 26.8 and 31.39
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 30.193333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.37 (-4.95%) | 31.75 | 27.81 - 32.40 | 0.2755 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 1.8292 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.913 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.3962 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.7259 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.3446 times | Thu 31 July 2025 | 27.05 (-3.87%) | 29.54 | 26.04 - 30.99 | 0.3941 times | Mon 30 June 2025 | 28.14 (-14.73%) | 31.35 | 27.15 - 33.42 | 0.5856 times | Fri 30 May 2025 | 33.00 (20.66%) | 25.60 | 24.50 - 36.60 | 4.0971 times | Tue 29 April 2025 | 27.35 (18.3%) | 25.29 | 23.00 - 29.49 | 0.4388 times | Fri 28 March 2025 | 23.12 (-11.08%) | 25.01 | 22.32 - 28.89 | 1.1078 times |
Yearly price and charts ValsonIndus
Strong yearly Stock price targets for ValsonIndus 530459 are 26.8 and 31.39
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 30.193333333333 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 34.78 |
Yearly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 30.37 (-4.95%) | 31.75 | 27.81 - 32.40 | 0.008 times | Wed 31 December 2025 | 31.95 (6.89%) | 29.52 | 22.32 - 36.60 | 0.3729 times | Tue 31 December 2024 | 29.89 (-3.24%) | 30.89 | 24.37 - 53.90 | 2.0254 times | Fri 29 December 2023 | 30.89 (40.41%) | 22.00 | 18.62 - 35.48 | 1.1094 times | Fri 30 December 2022 | 22.00 (-6.18%) | 24.15 | 15.50 - 33.95 | 1.631 times | Fri 31 December 2021 | 23.45 (42.29%) | 15.00 | 13.25 - 28.00 | 2.6289 times | Thu 31 December 2020 | 16.48 (-1.61%) | 19.00 | 10.05 - 20.70 | 0.6566 times | Tue 31 December 2019 | 16.75 (-42.34%) | 28.55 | 16.20 - 36.20 | 0.357 times | Mon 31 December 2018 | 29.05 (0%) | 27.55 | 25.20 - 37.50 | 0.2108 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valson Indus 530459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValsonIndus in short term but the sell signal is initial and weak.
ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValsonIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValsonIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and ValsonIndus 530459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.64 |
| 35 day DMA | 28.54 |
| 50 day DMA | 27.85 |
| 100 day DMA | 27.49 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 29.84 | 30.28 |
| 12 day EMA | 30.12 | 30.08 | 30.28 |
| 20 day EMA | 29.82 | 29.76 | 29.85 |
| 35 day EMA | 29.1 | 29.02 | 29.02 |
| 50 day EMA | 27.91 | 27.81 | 27.76 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.7 | 30.11 |
| 12 day SMA | 30.52 | 30.64 | 30.75 |
| 20 day SMA | 30.64 | 30.61 | 30.56 |
| 35 day SMA | 28.54 | 28.42 | 28.35 |
| 50 day SMA | 27.85 | 27.77 | 27.71 |
| 100 day SMA | 27.49 | 27.48 | 27.47 |
| 150 day SMA | 28.19 | 28.17 | 28.14 |
| 200 day SMA | 27.78 | 27.78 | 27.78 |
Fundamentals, profit and EPS of Valson Indus 530459
EPS is 0.85 and PE is: 35.73
Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)
Debt: 14.23 in crores
Market capitalization: 21.10
EPS is 0.80 and PE is: 37.96
Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)
Debt: 14.23 in crores
Market capitalization: 25.28
Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
