ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530459
- 530459 Experts view
- Tomorrow's Movement 530459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsonIndus
Strong intraday Stock price targets for ValsonIndus are 25.41 and 29.04
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 28.393333333333 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 32.02 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.35 (-1.62%) | 30.73 | 27.10 - 30.73 | 0.0127 times | Wed 10 June 2026 | 27.80 (-0.89%) | 29.92 | 27.11 - 29.92 | 0.0291 times | Tue 09 June 2026 | 28.05 (0.79%) | 27.53 | 27.26 - 30.00 | 0.9037 times | Mon 08 June 2026 | 27.83 (-2.42%) | 30.90 | 27.51 - 30.90 | 0.0245 times | Fri 05 June 2026 | 28.52 (-4.36%) | 30.90 | 27.41 - 30.90 | 1.2134 times | Thu 04 June 2026 | 29.82 (4.08%) | 30.00 | 27.44 - 30.00 | 0.1462 times | Wed 03 June 2026 | 28.65 (-0.21%) | 28.12 | 28.10 - 29.88 | 0.5804 times | Tue 02 June 2026 | 28.71 (-3.59%) | 31.00 | 28.05 - 31.00 | 1.0073 times | Mon 01 June 2026 | 29.78 (6.21%) | 29.98 | 28.13 - 29.98 | 1.0736 times | Fri 29 May 2026 | 28.04 (-6.22%) | 28.15 | 27.15 - 30.49 | 5.0091 times | Wed 27 May 2026 | 29.90 (2.54%) | 30.49 | 29.31 - 31.49 | 1.1426 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 25.33 and 29.13
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.35 (-4.1%) | 30.90 | 27.10 - 30.90 | 0.084 times | Fri 05 June 2026 | 28.52 (1.71%) | 29.98 | 27.41 - 31.00 | 0.3483 times | Fri 29 May 2026 | 28.04 (-10.16%) | 30.00 | 27.15 - 31.49 | 0.7539 times | Fri 22 May 2026 | 31.21 (4.73%) | 32.44 | 28.02 - 34.00 | 2.0841 times | Thu 14 May 2026 | 29.80 (4.34%) | 28.00 | 27.16 - 29.80 | 0.1428 times | Fri 08 May 2026 | 28.56 (-0.45%) | 31.00 | 27.08 - 31.00 | 0.1274 times | Thu 30 April 2026 | 28.69 (-9.32%) | 31.60 | 28.50 - 34.40 | 1.6885 times | Fri 24 April 2026 | 31.64 (5.36%) | 32.59 | 28.26 - 32.70 | 0.3421 times | Fri 17 April 2026 | 30.03 (6.23%) | 30.96 | 25.66 - 32.42 | 2.5904 times | Fri 10 April 2026 | 28.27 (-2.42%) | 28.97 | 27.30 - 32.85 | 1.8384 times | Thu 02 April 2026 | 28.97 (-0.07%) | 29.57 | 27.50 - 30.43 | 0.0701 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 25.28 and 29.18
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 28.483333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.35 (-2.46%) | 29.98 | 27.10 - 31.00 | 0.1714 times | Fri 29 May 2026 | 28.04 (-2.27%) | 31.00 | 27.08 - 34.00 | 1.2325 times | Thu 30 April 2026 | 28.69 (2.46%) | 29.34 | 25.66 - 34.40 | 2.5826 times | Mon 30 March 2026 | 28.00 (7.78%) | 27.00 | 23.58 - 30.43 | 0.6548 times | Fri 27 February 2026 | 25.98 (-5.63%) | 28.90 | 24.83 - 32.75 | 1.0755 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.4789 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 1.8008 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.8988 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.3901 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.7146 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.3392 times |
Yearly price and charts ValsonIndus
Strong yearly Stock price targets for ValsonIndus 530459 are 20.06 and 30.88
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 28.443333333333 |
| Yearly Target 4 | 33.31 |
| Yearly Target 5 | 39.26 |
Yearly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.35 (-14.4%) | 31.75 | 23.58 - 34.40 | 0.1793 times | Wed 31 December 2025 | 31.95 (6.89%) | 29.52 | 22.32 - 36.60 | 0.3658 times | Tue 31 December 2024 | 29.89 (-3.24%) | 30.89 | 24.37 - 53.90 | 1.9868 times | Fri 29 December 2023 | 30.89 (40.41%) | 22.00 | 18.62 - 35.48 | 1.0883 times | Fri 30 December 2022 | 22.00 (-6.18%) | 24.15 | 15.50 - 33.95 | 1.5999 times | Fri 31 December 2021 | 23.45 (42.29%) | 15.00 | 13.25 - 28.00 | 2.5789 times | Thu 31 December 2020 | 16.48 (-1.61%) | 19.00 | 10.05 - 20.70 | 0.6441 times | Tue 31 December 2019 | 16.75 (-42.34%) | 28.55 | 16.20 - 36.20 | 0.3502 times | Mon 31 December 2018 | 29.05 (0%) | 27.55 | 25.20 - 37.50 | 0.2068 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsonIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.
ValsonIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ValsonIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValsonIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.63 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.32 |
| 100 day DMA | 28.48 |
| 150 day DMA | 28.12 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 28.23 | 28.44 |
| 12 day EMA | 28.54 | 28.76 | 28.93 |
| 20 day EMA | 28.84 | 29 | 29.13 |
| 35 day EMA | 28.96 | 29.06 | 29.13 |
| 50 day EMA | 28.89 | 28.95 | 29 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 28.4 | 28.57 |
| 12 day SMA | 28.63 | 28.82 | 29.11 |
| 20 day SMA | 29.34 | 29.46 | 29.48 |
| 35 day SMA | 29.42 | 29.49 | 29.51 |
| 50 day SMA | 29.32 | 29.33 | 29.3 |
| 100 day SMA | 28.48 | 28.52 | 28.55 |
| 150 day SMA | 28.12 | 28.11 | 28.11 |
| 200 day SMA | 27.96 | 27.96 | 27.97 |
Fundamentals, profit and EPS of Valson Indus 530459
EPS is 0.85 and PE is: 32.18
Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)
Debt: 14.23 in crores
Market capitalization: 21.10
EPS is 0.80 and PE is: 34.19
Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)
Debt: 14.23 in crores
Market capitalization: 25.28
Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


