ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong intraday Stock price targets for ValsonIndus are 26.73 and 27.31

Intraday Target 126.63
Intraday Target 226.83
Intraday Target 327.213333333333
Intraday Target 427.41
Intraday Target 527.79

Daily price and volume Valson Indus

Date Closing Open Range Volume
Fri 13 February 2026 27.02 (-4.25%) 27.60 27.02 - 27.60 0.1204 times
Thu 12 February 2026 28.22 (-4.95%) 29.10 28.22 - 30.90 0.035 times
Tue 10 February 2026 29.69 (-4.99%) 32.75 29.69 - 32.75 0.7969 times
Mon 09 February 2026 31.25 (3.48%) 30.35 29.60 - 31.71 4.1478 times
Fri 06 February 2026 30.20 (4.86%) 30.24 27.40 - 30.24 0.0164 times
Thu 05 February 2026 28.80 (4.73%) 28.80 28.80 - 28.80 0.0011 times
Wed 04 February 2026 27.50 (-4.61%) 27.40 27.40 - 28.95 0.3415 times
Tue 03 February 2026 28.83 (4.99%) 28.78 26.36 - 28.83 3.8041 times
Mon 02 February 2026 27.46 (-4.98%) 29.18 27.46 - 29.49 0.7356 times
Sun 01 February 2026 28.90 (4.98%) 28.90 28.90 - 28.90 0.0011 times
Fri 30 January 2026 27.53 (4.84%) 24.96 24.96 - 27.53 0.1664 times

 Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 24.16 and 29.89

Weekly Target 123.2
Weekly Target 225.11
Weekly Target 328.93
Weekly Target 430.84
Weekly Target 534.66

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Fri 13 February 2026 27.02 (-10.53%) 30.35 27.02 - 32.75 0.5849 times
Fri 06 February 2026 30.20 (9.7%) 28.90 26.36 - 30.24 0.5619 times
Fri 30 January 2026 27.53 (-1.57%) 29.30 24.96 - 29.30 0.3865 times
Fri 23 January 2026 27.97 (-9.48%) 29.98 27.08 - 30.50 0.2742 times
Fri 16 January 2026 30.90 (1.71%) 30.47 28.86 - 31.81 0.1759 times
Fri 09 January 2026 30.38 (0.7%) 30.00 27.81 - 32.40 1.0117 times
Fri 02 January 2026 30.17 (-0.36%) 31.79 29.61 - 32.33 0.6563 times
Wed 24 December 2025 30.28 (-3.13%) 30.50 29.45 - 31.75 1.0743 times
Fri 19 December 2025 31.26 (12.04%) 29.44 26.51 - 32.60 3.6697 times
Fri 12 December 2025 27.90 (11.6%) 24.50 24.00 - 28.06 1.6048 times
Thu 04 December 2025 25.00 (-0.2%) 25.50 24.50 - 25.50 0.3195 times

 weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 23.5 and 29.89

Monthly Target 122.32
Monthly Target 224.67
Monthly Target 328.71
Monthly Target 431.06
Monthly Target 535.1

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Fri 13 February 2026 27.02 (-1.85%) 28.90 26.36 - 32.75 0.2877 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.4835 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 1.818 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 0.9074 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.3938 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 0.7214 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.3425 times
Thu 31 July 2025 27.05 (-3.87%) 29.54 26.04 - 30.99 0.3917 times
Mon 30 June 2025 28.14 (-14.73%) 31.35 27.15 - 33.42 0.582 times
Fri 30 May 2025 33.00 (20.66%) 25.60 24.50 - 36.60 4.072 times
Tue 29 April 2025 27.35 (18.3%) 25.29 23.00 - 29.49 0.4361 times

 monthly chart ValsonIndus

Yearly price and charts ValsonIndus

Strong yearly Stock price targets for ValsonIndus 530459 are 22.1 and 29.89

Yearly Target 120.45
Yearly Target 223.74
Yearly Target 328.243333333333
Yearly Target 431.53
Yearly Target 536.03

Yearly price and volumes Valson Indus

Date Closing Open Range Volume
Fri 13 February 2026 27.02 (-15.43%) 31.75 24.96 - 32.75 0.0225 times
Wed 31 December 2025 31.95 (6.89%) 29.52 22.32 - 36.60 0.3723 times
Tue 31 December 2024 29.89 (-3.24%) 30.89 24.37 - 53.90 2.0221 times
Fri 29 December 2023 30.89 (40.41%) 22.00 18.62 - 35.48 1.1076 times
Fri 30 December 2022 22.00 (-6.18%) 24.15 15.50 - 33.95 1.6283 times
Fri 31 December 2021 23.45 (42.29%) 15.00 13.25 - 28.00 2.6247 times
Thu 31 December 2020 16.48 (-1.61%) 19.00 10.05 - 20.70 0.6556 times
Tue 31 December 2019 16.75 (-42.34%) 28.55 16.20 - 36.20 0.3564 times
Mon 31 December 2018 29.05 (0%) 27.55 25.20 - 37.50 0.2105 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ValsonIndus

Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valson Indus 530459 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Valson Indus 530459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.28

Munafa value: -5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValsonIndus (530459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.

ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValsonIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValsonIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.

ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 29.28
12 day DMA 28.47
20 day DMA 28.6
35 day DMA 29.42
50 day DMA 28.81
100 day DMA 27.74
150 day DMA 28.03
200 day DMA 27.83

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4729.1929.67
12 day EMA28.6628.9629.1
20 day EMA28.7428.9228.99
35 day EMA28.5728.6628.69
50 day EMA28.6228.6928.71

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.6329.49
12 day SMA28.4728.528.37
20 day SMA28.628.7628.8
35 day SMA29.4229.5429.62
50 day SMA28.8128.7828.74
100 day SMA27.7427.7327.71
150 day SMA28.0328.0528.07
200 day SMA27.8327.8227.82

Fundamentals, profit and EPS of Valson Indus 530459

EPS is 0.85 and PE is: 31.79

Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)

Debt: 14.23 in crores

Market capitalization: 21.10

EPS is 0.80 and PE is: 33.78

Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)

Debt: 14.23 in crores

Market capitalization: 25.28

Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top