Munafa Stock Market Course + Intraday & FNO calls 
ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530459
- 530459 Experts view
- Tomorrow's Movement 530459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsonIndus
Strong intraday Stock price targets for ValsonIndus are 33.51 and 36.49
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 35.66 |
| Intraday Target 4 | 37.32 |
| Intraday Target 5 | 38.64 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.00 (-1.5%) | 36.37 | 34.00 - 36.98 | 0.0596 times | Wed 01 July 2026 | 36.55 (-0.54%) | 36.75 | 35.10 - 36.75 | 0.0576 times | Tue 30 June 2026 | 36.75 (3.84%) | 35.39 | 34.50 - 37.00 | 0.0289 times | Mon 29 June 2026 | 35.39 (-8.77%) | 37.50 | 34.21 - 37.50 | 0.2426 times | Thu 25 June 2026 | 38.79 (12.89%) | 33.38 | 32.18 - 40.00 | 0.7394 times | Wed 24 June 2026 | 34.36 (-4.87%) | 36.98 | 34.36 - 36.98 | 0.1263 times | Tue 23 June 2026 | 36.12 (-1.58%) | 38.87 | 35.01 - 39.90 | 2.5976 times | Mon 22 June 2026 | 36.70 (9.95%) | 38.00 | 34.40 - 39.00 | 4.6657 times | Fri 19 June 2026 | 33.38 (19.99%) | 27.24 | 27.24 - 33.38 | 1.4806 times | Thu 18 June 2026 | 27.82 (-2.93%) | 29.50 | 27.75 - 29.51 | 0.0018 times | Wed 17 June 2026 | 28.66 (0.42%) | 28.54 | 28.54 - 29.79 | 0.0481 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 33.25 and 36.75
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.00 (-7.19%) | 37.50 | 34.00 - 37.50 | 0.294 times | Thu 25 June 2026 | 38.79 (16.21%) | 38.00 | 32.18 - 40.00 | 6.1476 times | Fri 19 June 2026 | 33.38 (22.18%) | 30.15 | 27.24 - 33.38 | 1.1597 times | Fri 12 June 2026 | 27.32 (-4.21%) | 30.90 | 27.10 - 30.90 | 0.1116 times | Fri 05 June 2026 | 28.52 (1.71%) | 29.98 | 27.41 - 31.00 | 0.1548 times | Fri 29 May 2026 | 28.04 (-10.16%) | 30.00 | 27.15 - 31.49 | 0.3352 times | Fri 22 May 2026 | 31.21 (4.73%) | 32.44 | 28.02 - 34.00 | 0.9265 times | Thu 14 May 2026 | 29.80 (4.34%) | 28.00 | 27.16 - 29.80 | 0.0635 times | Fri 08 May 2026 | 28.56 (-0.45%) | 31.00 | 27.08 - 31.00 | 0.0566 times | Thu 30 April 2026 | 28.69 (-9.32%) | 31.60 | 28.50 - 34.40 | 0.7506 times | Fri 24 April 2026 | 31.64 (5.36%) | 32.59 | 28.26 - 32.70 | 0.1521 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 33.51 and 36.49
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 35.66 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.00 (-2.04%) | 36.75 | 34.00 - 36.98 | 0.049 times | Tue 30 June 2026 | 36.75 (31.06%) | 29.98 | 27.10 - 40.00 | 4.3015 times | Fri 29 May 2026 | 28.04 (-2.27%) | 31.00 | 27.08 - 34.00 | 0.764 times | Thu 30 April 2026 | 28.69 (2.46%) | 29.34 | 25.66 - 34.40 | 1.6009 times | Mon 30 March 2026 | 28.00 (7.78%) | 27.00 | 23.58 - 30.43 | 0.4059 times | Fri 27 February 2026 | 25.98 (-5.63%) | 28.90 | 24.83 - 32.75 | 0.6667 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.2969 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 1.1162 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.5572 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.2418 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.443 times |
Yearly price and charts ValsonIndus
Strong yearly Stock price targets for ValsonIndus 530459 are 29.79 and 46.21
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 33.193333333333 |
| Yearly Target 4 | 42.81 |
| Yearly Target 5 | 49.61 |
Yearly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.00 (12.68%) | 31.75 | 23.58 - 40.00 | 0.3692 times | Wed 31 December 2025 | 31.95 (6.89%) | 29.52 | 22.32 - 36.60 | 0.3579 times | Tue 31 December 2024 | 29.89 (-3.24%) | 30.89 | 24.37 - 53.90 | 1.944 times | Fri 29 December 2023 | 30.89 (40.41%) | 22.00 | 18.62 - 35.48 | 1.0649 times | Fri 30 December 2022 | 22.00 (-6.18%) | 24.15 | 15.50 - 33.95 | 1.5654 times | Fri 31 December 2021 | 23.45 (42.29%) | 15.00 | 13.25 - 28.00 | 2.5233 times | Thu 31 December 2020 | 16.48 (-1.61%) | 19.00 | 10.05 - 20.70 | 0.6303 times | Tue 31 December 2019 | 16.75 (-42.34%) | 28.55 | 16.20 - 36.20 | 0.3427 times | Mon 31 December 2018 | 29.05 (0%) | 27.55 | 25.20 - 37.50 | 0.2023 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valson Indus 530459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 24, while middle bands are at 28 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValsonIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValsonIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValsonIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsonIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsonIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 34.09 |
| 20 day DMA | 31.74 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.5 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.1 | 35.88 |
| 12 day EMA | 34.44 | 34.16 | 33.73 |
| 20 day EMA | 33.1 | 32.79 | 32.39 |
| 35 day EMA | 31.82 | 31.57 | 31.28 |
| 50 day EMA | 30.99 | 30.79 | 30.55 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.37 | 36.28 |
| 12 day SMA | 34.09 | 33.51 | 32.74 |
| 20 day SMA | 31.74 | 31.37 | 30.98 |
| 35 day SMA | 30.91 | 30.69 | 30.46 |
| 50 day SMA | 30.5 | 30.35 | 30.2 |
| 100 day SMA | 29.05 | 28.96 | 28.86 |
| 150 day SMA | 28.78 | 28.71 | 28.64 |
| 200 day SMA | 28.31 | 28.27 | 28.23 |
Fundamentals, profit and EPS of Valson Indus 530459
EPS is 0.85 and PE is: 42.35
Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)
Debt: 14.23 in crores
Market capitalization: 21.10
EPS is 0.80 and PE is: 45
Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)
Debt: 14.23 in crores
Market capitalization: 25.28
Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
