Munafa Stock Market Course + Intraday & FNO calls 
ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530459
- 530459 Experts view
- Tomorrow's Movement 530459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsonIndus
Strong intraday Stock price targets for ValsonIndus are 40.75 and 41.25
| Intraday Target 1 | 40.67 |
| Intraday Target 2 | 40.83 |
| Intraday Target 3 | 41.166666666667 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 41.67 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.00 (-2.38%) | 41.16 | 41.00 - 41.50 | 0.006 times | Thu 01 October 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.0005 times | Tue 29 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.0063 times | Mon 28 September 2026 | 40.00 (-0.99%) | 42.42 | 40.00 - 42.42 | 0.4035 times | Fri 25 September 2026 | 40.40 (0%) | 40.40 | 40.40 - 40.40 | 0.162 times | Thu 24 September 2026 | 40.40 (-4.94%) | 40.51 | 40.38 - 40.51 | 0.2133 times | Wed 23 September 2026 | 42.50 (0.45%) | 42.50 | 42.50 - 42.50 | 0.0252 times | Tue 22 September 2026 | 42.31 (-4.99%) | 45.40 | 42.31 - 45.40 | 0.4865 times | Mon 21 September 2026 | 44.53 (1.2%) | 41.90 | 41.80 - 45.00 | 7.6961 times | Fri 18 September 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0005 times | Thu 17 September 2026 | 44.00 (0.05%) | 45.40 | 44.00 - 45.40 | 0.0508 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 40.75 and 41.25
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.00 (-2.38%) | 41.16 | 41.00 - 41.50 | 0.0004 times | Thu 01 October 2026 | 42.00 (3.96%) | 42.42 | 40.00 - 42.42 | 0.0912 times | Fri 25 September 2026 | 40.40 (-8.18%) | 41.90 | 40.38 - 45.40 | 0.5549 times | Fri 18 September 2026 | 44.00 (3.92%) | 44.30 | 40.85 - 45.40 | 0.035 times | Fri 11 September 2026 | 42.34 (-0.38%) | 44.00 | 38.20 - 44.00 | 0.3502 times | Fri 04 September 2026 | 42.50 (1.55%) | 42.05 | 40.51 - 47.80 | 2.4225 times | Fri 28 August 2026 | 41.85 (-3.35%) | 41.30 | 39.22 - 45.90 | 0.3418 times | Fri 21 August 2026 | 43.30 (-1.59%) | 42.00 | 38.15 - 48.89 | 1.3025 times | Fri 14 August 2026 | 44.00 (27.24%) | 36.79 | 35.90 - 47.00 | 2.3006 times | Fri 07 August 2026 | 34.58 (-5.05%) | 35.00 | 33.35 - 42.00 | 2.6009 times | Fri 31 July 2026 | 36.42 (7.88%) | 35.50 | 32.61 - 38.99 | 0.4422 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 40.5 and 41.5
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 41.333333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.00 (2.5%) | 42.00 | 41.00 - 42.00 | 0.0002 times | Tue 29 September 2026 | 40.00 (-13.85%) | 46.50 | 38.20 - 47.80 | 0.8609 times | Mon 31 August 2026 | 46.43 (27.48%) | 35.00 | 33.35 - 48.89 | 3.1514 times | Fri 31 July 2026 | 36.42 (-0.9%) | 36.75 | 30.55 - 39.87 | 0.5641 times | Tue 30 June 2026 | 36.75 (31.06%) | 29.98 | 27.10 - 40.00 | 2.9031 times | Fri 29 May 2026 | 28.04 (-2.27%) | 31.00 | 27.08 - 34.00 | 0.5156 times | Thu 30 April 2026 | 28.69 (2.46%) | 29.34 | 25.66 - 34.40 | 1.0804 times | Mon 30 March 2026 | 28.00 (7.78%) | 27.00 | 23.58 - 30.43 | 0.2739 times | Fri 27 February 2026 | 25.98 (-5.63%) | 28.90 | 24.83 - 32.75 | 0.4499 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.2004 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 0.7534 times |
Yearly price and charts ValsonIndus
Strong yearly Stock price targets for ValsonIndus 530459 are 32.29 and 57.6
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 37.823333333333 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 63.13 |
Yearly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.00 (28.33%) | 31.75 | 23.58 - 48.89 | 0.6543 times | Wed 31 December 2025 | 31.95 (6.89%) | 29.52 | 22.32 - 36.60 | 0.3461 times | Tue 31 December 2024 | 29.89 (-3.24%) | 30.89 | 24.37 - 53.90 | 1.8798 times | Fri 29 December 2023 | 30.89 (40.41%) | 22.00 | 18.62 - 35.48 | 1.0297 times | Fri 30 December 2022 | 22.00 (-6.18%) | 24.15 | 15.50 - 33.95 | 1.5137 times | Fri 31 December 2021 | 23.45 (42.29%) | 15.00 | 13.25 - 28.00 | 2.44 times | Thu 31 December 2020 | 16.48 (-1.61%) | 19.00 | 10.05 - 20.70 | 0.6094 times | Tue 31 December 2019 | 16.75 (-42.34%) | 28.55 | 16.20 - 36.20 | 0.3313 times | Mon 31 December 2018 | 29.05 (0%) | 27.55 | 25.20 - 37.50 | 0.1956 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valson Indus 530459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valson Indus 530459 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValsonIndus in short term but the sell signal is initial and weak.
ValsonIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsonIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValsonIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.19 |
| 35 day DMA | 42.62 |
| 50 day DMA | 40.46 |
| 100 day DMA | 36 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.13 | 40.7 |
| 12 day EMA | 41.59 | 41.7 | 41.64 |
| 20 day EMA | 41.77 | 41.85 | 41.83 |
| 35 day EMA | 40.82 | 40.81 | 40.74 |
| 50 day EMA | 39.86 | 39.81 | 39.72 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.56 | 40.66 |
| 12 day SMA | 42.09 | 42.26 | 42.29 |
| 20 day SMA | 42.19 | 42.45 | 42.61 |
| 35 day SMA | 42.62 | 42.54 | 42.44 |
| 50 day SMA | 40.46 | 40.3 | 40.13 |
| 100 day SMA | 36 | 35.87 | 35.73 |
| 150 day SMA | 33.31 | 33.22 | 33.13 |
| 200 day SMA | 32.19 | 32.11 | 32.03 |
Fundamentals, profit and EPS of Valson Indus 530459
EPS is 0.85 and PE is: 48.24
Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)
Debt: 14.23 in crores
Market capitalization: 21.10
EPS is 0.80 and PE is: 51.25
Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)
Debt: 14.23 in crores
Market capitalization: 25.28
Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
