ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong intraday Stock price targets for ValsonIndus are 28.54 and 32.36

Intraday Target 127.43
Intraday Target 229.65
Intraday Target 331.246666666667
Intraday Target 433.47
Intraday Target 535.07

Daily price and volume Valson Indus

Date Closing Open Range Volume
Thu 21 May 2026 31.88 (6.76%) 31.99 29.02 - 32.84 6.9235 times
Wed 20 May 2026 29.86 (-0.43%) 28.51 28.02 - 31.89 1.8498 times
Tue 19 May 2026 29.99 (-3.23%) 31.98 29.25 - 31.98 0.0121 times
Mon 18 May 2026 30.99 (3.99%) 32.44 28.51 - 32.44 0.1945 times
Thu 14 May 2026 29.80 (0%) 28.05 27.90 - 29.80 0.1453 times
Wed 13 May 2026 29.80 (0.03%) 29.79 29.79 - 29.80 0.0392 times
Tue 12 May 2026 29.79 (5.64%) 27.16 27.16 - 29.80 0.2362 times
Mon 11 May 2026 28.20 (-1.26%) 28.00 28.00 - 28.50 0.2258 times
Fri 08 May 2026 28.56 (1.89%) 28.21 28.21 - 29.80 0.2939 times
Thu 07 May 2026 28.03 (1.89%) 27.95 27.95 - 28.03 0.0798 times
Wed 06 May 2026 27.51 (-1.96%) 29.00 27.51 - 30.50 0.1927 times

Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 27.54 and 32.36

Weekly Target 126.09
Weekly Target 228.99
Weekly Target 330.913333333333
Weekly Target 433.81
Weekly Target 535.73

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Thu 21 May 2026 31.88 (6.98%) 32.44 28.02 - 32.84 2.0635 times
Thu 14 May 2026 29.80 (4.34%) 28.00 27.16 - 29.80 0.1486 times
Fri 08 May 2026 28.56 (-0.45%) 31.00 27.08 - 31.00 0.1325 times
Thu 30 April 2026 28.69 (-9.32%) 31.60 28.50 - 34.40 1.7567 times
Fri 24 April 2026 31.64 (5.36%) 32.59 28.26 - 32.70 0.3559 times
Fri 17 April 2026 30.03 (6.23%) 30.96 25.66 - 32.42 2.6949 times
Fri 10 April 2026 28.27 (-2.42%) 28.97 27.30 - 32.85 1.9126 times
Thu 02 April 2026 28.97 (-0.07%) 29.57 27.50 - 30.43 0.0729 times
Fri 27 March 2026 28.99 (8.78%) 27.90 27.50 - 29.94 0.0431 times
Fri 20 March 2026 26.65 (7.37%) 24.68 23.58 - 26.72 0.8193 times
Fri 13 March 2026 24.82 (-7.8%) 28.20 24.75 - 28.20 0.72 times

weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 29.48 and 35.24

Monthly Target 124.84
Monthly Target 228.36
Monthly Target 330.6
Monthly Target 434.12
Monthly Target 536.36

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Thu 21 May 2026 31.88 (11.12%) 31.00 27.08 - 32.84 0.9092 times
Thu 30 April 2026 28.69 (2.46%) 29.34 25.66 - 34.40 2.6275 times
Mon 30 March 2026 28.00 (7.78%) 27.00 23.58 - 30.43 0.6662 times
Fri 27 February 2026 25.98 (-5.63%) 28.90 24.83 - 32.75 1.0942 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.4873 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 1.8321 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 0.9145 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.3969 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 0.727 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.3451 times
Thu 31 July 2025 27.05 (-3.87%) 29.54 26.04 - 30.99 0.3947 times

monthly chart ValsonIndus

Yearly price and charts ValsonIndus

Strong yearly Stock price targets for ValsonIndus 530459 are 27.73 and 38.55

Yearly Target 119.13
Yearly Target 225.51
Yearly Target 329.953333333333
Yearly Target 436.33
Yearly Target 540.77

Yearly price and volumes Valson Indus

Date Closing Open Range Volume
Thu 21 May 2026 31.88 (-0.22%) 31.75 23.58 - 34.40 0.1648 times
Wed 31 December 2025 31.95 (6.89%) 29.52 22.32 - 36.60 0.3664 times
Tue 31 December 2024 29.89 (-3.24%) 30.89 24.37 - 53.90 1.9901 times
Fri 29 December 2023 30.89 (40.41%) 22.00 18.62 - 35.48 1.0901 times
Fri 30 December 2022 22.00 (-6.18%) 24.15 15.50 - 33.95 1.6025 times
Fri 31 December 2021 23.45 (42.29%) 15.00 13.25 - 28.00 2.5831 times
Thu 31 December 2020 16.48 (-1.61%) 19.00 10.05 - 20.70 0.6452 times
Tue 31 December 2019 16.75 (-42.34%) 28.55 16.20 - 36.20 0.3508 times
Mon 31 December 2018 29.05 (0%) 27.55 25.20 - 37.50 0.2071 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ValsonIndus

Tomorrow's movement Prediction of Valson Indus 530459 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valson Indus 530459 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valson Indus 530459 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Valson Indus 530459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Valson Indus 530459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.12

Munafa value: 76 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValsonIndus (530459) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValsonIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValsonIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValsonIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValsonIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and ValsonIndus 530459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.

ValsonIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 30.5
12 day DMA 29.37
20 day DMA 29.75
35 day DMA 29.53
50 day DMA 28.48
100 day DMA 28.78
150 day DMA 27.96
200 day DMA 27.96

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5729.9129.94
12 day EMA29.9929.6529.61
20 day EMA29.7129.4829.44
35 day EMA29.0628.8928.83
50 day EMA28.5128.3728.31

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.0930.07
12 day SMA29.3729.1129.19
20 day SMA29.7529.6629.67
35 day SMA29.5329.4229.36
50 day SMA28.4828.3828.31
100 day SMA28.7828.7628.74
150 day SMA27.9627.9327.91
200 day SMA27.9627.9527.94

Fundamentals, profit and EPS of Valson Indus 530459

EPS is 0.85 and PE is: 37.51

Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)

Debt: 14.23 in crores

Market capitalization: 21.10

EPS is 0.80 and PE is: 39.85

Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)

Debt: 14.23 in crores

Market capitalization: 25.28

Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top