Munafa Stock Market Course + Intraday & FNO calls 
ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530459
- 530459 Experts view
- Tomorrow's Movement 530459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsonIndus
Strong intraday Stock price targets for ValsonIndus are 27.5 and 29.5
| Intraday Target 1 | 27.17 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 29.166666666667 |
| Intraday Target 4 | 29.83 |
| Intraday Target 5 | 31.17 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.50 (-4.94%) | 29.98 | 28.50 - 30.50 | 0.0307 times | Mon 19 January 2026 | 29.98 (-2.98%) | 29.98 | 29.98 - 29.98 | 0.0233 times | Fri 16 January 2026 | 30.90 (1.75%) | 30.37 | 28.86 - 31.81 | 1.473 times | Wed 14 January 2026 | 30.37 (4.91%) | 30.37 | 30.37 - 30.37 | 0.0011 times | Tue 13 January 2026 | 28.95 (-4.99%) | 28.95 | 28.95 - 28.95 | 0.0063 times | Mon 12 January 2026 | 30.47 (0.3%) | 30.47 | 30.47 - 30.47 | 0.0011 times | Fri 09 January 2026 | 30.38 (4.01%) | 29.00 | 27.81 - 30.59 | 1.5195 times | Thu 08 January 2026 | 29.21 (-0.98%) | 28.20 | 28.15 - 30.97 | 2.763 times | Wed 07 January 2026 | 29.50 (-4.84%) | 31.96 | 29.50 - 32.40 | 4.1779 times | Tue 06 January 2026 | 31.00 (-1.02%) | 31.99 | 31.00 - 31.99 | 0.0042 times | Mon 05 January 2026 | 31.32 (3.81%) | 30.00 | 30.00 - 31.60 | 0.0571 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 27.5 and 29.5
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.50 (-7.77%) | 29.98 | 28.50 - 30.50 | 0.0058 times | Fri 16 January 2026 | 30.90 (1.71%) | 30.47 | 28.86 - 31.81 | 0.1601 times | Fri 09 January 2026 | 30.38 (0.7%) | 30.00 | 27.81 - 32.40 | 0.9209 times | Fri 02 January 2026 | 30.17 (-0.36%) | 31.79 | 29.61 - 32.33 | 0.5974 times | Wed 24 December 2025 | 30.28 (-3.13%) | 30.50 | 29.45 - 31.75 | 0.9779 times | Fri 19 December 2025 | 31.26 (12.04%) | 29.44 | 26.51 - 32.60 | 3.3405 times | Fri 12 December 2025 | 27.90 (11.6%) | 24.50 | 24.00 - 28.06 | 1.4609 times | Thu 04 December 2025 | 25.00 (-0.2%) | 25.50 | 24.50 - 25.50 | 0.2908 times | Wed 26 November 2025 | 25.05 (-5.36%) | 26.25 | 25.04 - 26.25 | 0.7716 times | Fri 21 November 2025 | 26.47 (-0.11%) | 25.76 | 25.38 - 28.09 | 1.474 times | Fri 14 November 2025 | 26.50 (3.31%) | 25.10 | 25.00 - 27.00 | 0.7805 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 25.86 and 30.45
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 29.57 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.50 (-10.8%) | 31.75 | 27.81 - 32.40 | 0.3198 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 1.8208 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.9088 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.3944 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.7226 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.343 times | Thu 31 July 2025 | 27.05 (-3.87%) | 29.54 | 26.04 - 30.99 | 0.3923 times | Mon 30 June 2025 | 28.14 (-14.73%) | 31.35 | 27.15 - 33.42 | 0.5829 times | Fri 30 May 2025 | 33.00 (20.66%) | 25.60 | 24.50 - 36.60 | 4.0784 times | Tue 29 April 2025 | 27.35 (18.3%) | 25.29 | 23.00 - 29.49 | 0.4368 times | Fri 28 March 2025 | 23.12 (-11.08%) | 25.01 | 22.32 - 28.89 | 1.1028 times |
Yearly price and charts ValsonIndus
Strong yearly Stock price targets for ValsonIndus 530459 are 25.86 and 30.45
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 29.57 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.50 (-10.8%) | 31.75 | 27.81 - 32.40 | 0.0093 times | Wed 31 December 2025 | 31.95 (6.89%) | 29.52 | 22.32 - 36.60 | 0.3728 times | Tue 31 December 2024 | 29.89 (-3.24%) | 30.89 | 24.37 - 53.90 | 2.0251 times | Fri 29 December 2023 | 30.89 (40.41%) | 22.00 | 18.62 - 35.48 | 1.1093 times | Fri 30 December 2022 | 22.00 (-6.18%) | 24.15 | 15.50 - 33.95 | 1.6307 times | Fri 31 December 2021 | 23.45 (42.29%) | 15.00 | 13.25 - 28.00 | 2.6285 times | Thu 31 December 2020 | 16.48 (-1.61%) | 19.00 | 10.05 - 20.70 | 0.6565 times | Tue 31 December 2019 | 16.75 (-42.34%) | 28.55 | 16.20 - 36.20 | 0.3569 times | Mon 31 December 2018 | 29.05 (0%) | 27.55 | 25.20 - 37.50 | 0.2108 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valson Indus 530459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.88
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValsonIndus in short term but the sell signal is initial and weak.
ValsonIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsonIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValsonIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 30.06 |
| 20 day DMA | 30.47 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.04 |
| 100 day DMA | 27.55 |
| 150 day DMA | 28.29 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 30.2 | 30.31 |
| 12 day EMA | 29.94 | 30.2 | 30.24 |
| 20 day EMA | 29.79 | 29.93 | 29.92 |
| 35 day EMA | 29.08 | 29.11 | 29.06 |
| 50 day EMA | 28.08 | 28.06 | 27.98 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 30.13 | 30.21 |
| 12 day SMA | 30.06 | 30.33 | 30.5 |
| 20 day SMA | 30.47 | 30.62 | 30.69 |
| 35 day SMA | 28.85 | 28.8 | 28.67 |
| 50 day SMA | 28.04 | 28.01 | 27.95 |
| 100 day SMA | 27.55 | 27.54 | 27.52 |
| 150 day SMA | 28.29 | 28.27 | 28.24 |
| 200 day SMA | 27.79 | 27.79 | 27.79 |
Fundamentals, profit and EPS of Valson Indus 530459
EPS is 0.85 and PE is: 33.53
Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)
Debt: 14.23 in crores
Market capitalization: 21.10
EPS is 0.80 and PE is: 35.63
Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)
Debt: 14.23 in crores
Market capitalization: 25.28
Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
