ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong intraday Stock price targets for ValsonIndus are 38 and 40

Intraday Target 137.67
Intraday Target 238.33
Intraday Target 339.666666666667
Intraday Target 440.33
Intraday Target 541.67

Daily price and volume Valson Indus

Date Closing Open Range Volume
Tue 27 October 2026 39.00 (-4.99%) 41.00 39.00 - 41.00 2.2221 times
Fri 23 October 2026 41.05 (4.96%) 41.05 41.05 - 41.05 0.0022 times
Fri 16 October 2026 39.11 (-0.15%) 39.11 39.11 - 39.11 0.0109 times
Wed 14 October 2026 39.17 (-0.84%) 39.00 39.00 - 39.50 0.0033 times
Tue 13 October 2026 39.50 (-4.73%) 39.50 39.50 - 39.50 2.1743 times
Mon 12 October 2026 41.46 (-0.1%) 41.46 41.46 - 41.46 2.9447 times
Tue 06 October 2026 41.50 (1.22%) 39.00 39.00 - 41.50 0.4553 times
Mon 05 October 2026 41.00 (-2.38%) 41.16 41.00 - 41.50 0.013 times
Thu 01 October 2026 42.00 (5%) 42.00 42.00 - 42.00 0.0011 times
Tue 29 September 2026 40.00 (0%) 40.00 40.00 - 40.00 2.1732 times
Mon 28 September 2026 40.00 (-0.99%) 42.42 40.00 - 42.42 0.8715 times

 Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 38 and 40

Weekly Target 137.67
Weekly Target 238.33
Weekly Target 339.666666666667
Weekly Target 440.33
Weekly Target 541.67

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Tue 27 October 2026 39.00 (-4.99%) 41.00 39.00 - 41.00 0.1651 times
Fri 23 October 2026 41.05 (4.96%) 41.05 41.05 - 41.05 0.0002 times
Fri 16 October 2026 39.11 (-5.76%) 41.46 39.00 - 41.46 0.3813 times
Tue 06 October 2026 41.50 (-1.19%) 41.16 39.00 - 41.50 0.0348 times
Thu 01 October 2026 42.00 (3.96%) 42.42 40.00 - 42.42 0.2263 times
Fri 25 September 2026 40.40 (-8.18%) 41.90 40.38 - 45.40 1.377 times
Fri 18 September 2026 44.00 (3.92%) 44.30 40.85 - 45.40 0.0869 times
Fri 11 September 2026 42.34 (-0.38%) 44.00 38.20 - 44.00 0.869 times
Fri 04 September 2026 42.50 (1.55%) 42.05 40.51 - 47.80 6.0115 times
Fri 28 August 2026 41.85 (-3.35%) 41.30 39.22 - 45.90 0.8481 times
Fri 21 August 2026 43.30 (-1.59%) 42.00 38.15 - 48.89 3.232 times

 weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 37.5 and 40.5

Monthly Target 137
Monthly Target 238
Monthly Target 340
Monthly Target 441
Monthly Target 543

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Tue 27 October 2026 39.00 (-2.5%) 42.00 39.00 - 42.00 0.0931 times
Tue 29 September 2026 40.00 (-13.85%) 46.50 38.20 - 47.80 0.8529 times
Mon 31 August 2026 46.43 (27.48%) 35.00 33.35 - 48.89 3.1221 times
Fri 31 July 2026 36.42 (-0.9%) 36.75 30.55 - 39.87 0.5589 times
Tue 30 June 2026 36.75 (31.06%) 29.98 27.10 - 40.00 2.8761 times
Fri 29 May 2026 28.04 (-2.27%) 31.00 27.08 - 34.00 0.5108 times
Thu 30 April 2026 28.69 (2.46%) 29.34 25.66 - 34.40 1.0704 times
Mon 30 March 2026 28.00 (7.78%) 27.00 23.58 - 30.43 0.2714 times
Fri 27 February 2026 25.98 (-5.63%) 28.90 24.83 - 32.75 0.4458 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.1985 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 0.7463 times

 monthly chart ValsonIndus

Yearly price and charts ValsonIndus

Strong yearly Stock price targets for ValsonIndus 530459 are 31.29 and 56.6

Yearly Target 111.85
Yearly Target 225.42
Yearly Target 337.156666666667
Yearly Target 450.73
Yearly Target 562.47

Yearly price and volumes Valson Indus

Date Closing Open Range Volume
Tue 27 October 2026 39.00 (22.07%) 31.75 23.58 - 48.89 0.66 times
Wed 31 December 2025 31.95 (6.89%) 29.52 22.32 - 36.60 0.3458 times
Tue 31 December 2024 29.89 (-3.24%) 30.89 24.37 - 53.90 1.8785 times
Fri 29 December 2023 30.89 (40.41%) 22.00 18.62 - 35.48 1.029 times
Fri 30 December 2022 22.00 (-6.18%) 24.15 15.50 - 33.95 1.5127 times
Fri 31 December 2021 23.45 (42.29%) 15.00 13.25 - 28.00 2.4383 times
Thu 31 December 2020 16.48 (-1.61%) 19.00 10.05 - 20.70 0.609 times
Tue 31 December 2019 16.75 (-42.34%) 28.55 16.20 - 36.20 0.3311 times
Mon 31 December 2018 29.05 (0%) 27.55 25.20 - 37.50 0.1955 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ValsonIndus

Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valson Indus 530459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Valson Indus 530459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05

Tomorrow's movement Prediction of Valson Indus 530459 looks bearish. It has broken an important moving average level of 40.88 with high volumes

Munafa value: -5 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.

ValsonIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValsonIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValsonIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.17 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.

ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 39.57
12 day DMA 40.35
20 day DMA 41.45
35 day DMA 42.09
50 day DMA 41.2
100 day DMA 36.76
150 day DMA 33.92
200 day DMA 32.73

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8340.2439.84
12 day EMA40.4440.740.64
20 day EMA40.8541.0441.04
35 day EMA40.7540.8540.84
50 day EMA40.5740.6340.61

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5740.0640.15
12 day SMA40.3540.4740.59
20 day SMA41.4541.6141.61
35 day SMA42.0942.2142.24
50 day SMA41.241.1541.06
100 day SMA36.7636.6836.57
150 day SMA33.9233.8333.73
200 day SMA32.7332.6532.57

Fundamentals, profit and EPS of Valson Indus 530459

EPS is 0.85 and PE is: 45.88

Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)

Debt: 14.23 in crores

Market capitalization: 21.10

EPS is 0.80 and PE is: 48.75

Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)

Debt: 14.23 in crores

Market capitalization: 25.28

Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top