ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530459
- 530459 Experts view
- Tomorrow's Movement 530459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsonIndus
Strong intraday Stock price targets for ValsonIndus are 38 and 40
| Intraday Target 1 | 37.67 |
| Intraday Target 2 | 38.33 |
| Intraday Target 3 | 39.666666666667 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 41.67 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.00 (-4.99%) | 41.00 | 39.00 - 41.00 | 2.2221 times | Fri 23 October 2026 | 41.05 (4.96%) | 41.05 | 41.05 - 41.05 | 0.0022 times | Fri 16 October 2026 | 39.11 (-0.15%) | 39.11 | 39.11 - 39.11 | 0.0109 times | Wed 14 October 2026 | 39.17 (-0.84%) | 39.00 | 39.00 - 39.50 | 0.0033 times | Tue 13 October 2026 | 39.50 (-4.73%) | 39.50 | 39.50 - 39.50 | 2.1743 times | Mon 12 October 2026 | 41.46 (-0.1%) | 41.46 | 41.46 - 41.46 | 2.9447 times | Tue 06 October 2026 | 41.50 (1.22%) | 39.00 | 39.00 - 41.50 | 0.4553 times | Mon 05 October 2026 | 41.00 (-2.38%) | 41.16 | 41.00 - 41.50 | 0.013 times | Thu 01 October 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.0011 times | Tue 29 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 2.1732 times | Mon 28 September 2026 | 40.00 (-0.99%) | 42.42 | 40.00 - 42.42 | 0.8715 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 38 and 40
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.00 (-4.99%) | 41.00 | 39.00 - 41.00 | 0.1651 times | Fri 23 October 2026 | 41.05 (4.96%) | 41.05 | 41.05 - 41.05 | 0.0002 times | Fri 16 October 2026 | 39.11 (-5.76%) | 41.46 | 39.00 - 41.46 | 0.3813 times | Tue 06 October 2026 | 41.50 (-1.19%) | 41.16 | 39.00 - 41.50 | 0.0348 times | Thu 01 October 2026 | 42.00 (3.96%) | 42.42 | 40.00 - 42.42 | 0.2263 times | Fri 25 September 2026 | 40.40 (-8.18%) | 41.90 | 40.38 - 45.40 | 1.377 times | Fri 18 September 2026 | 44.00 (3.92%) | 44.30 | 40.85 - 45.40 | 0.0869 times | Fri 11 September 2026 | 42.34 (-0.38%) | 44.00 | 38.20 - 44.00 | 0.869 times | Fri 04 September 2026 | 42.50 (1.55%) | 42.05 | 40.51 - 47.80 | 6.0115 times | Fri 28 August 2026 | 41.85 (-3.35%) | 41.30 | 39.22 - 45.90 | 0.8481 times | Fri 21 August 2026 | 43.30 (-1.59%) | 42.00 | 38.15 - 48.89 | 3.232 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 37.5 and 40.5
| Monthly Target 1 | 37 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 43 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.00 (-2.5%) | 42.00 | 39.00 - 42.00 | 0.0931 times | Tue 29 September 2026 | 40.00 (-13.85%) | 46.50 | 38.20 - 47.80 | 0.8529 times | Mon 31 August 2026 | 46.43 (27.48%) | 35.00 | 33.35 - 48.89 | 3.1221 times | Fri 31 July 2026 | 36.42 (-0.9%) | 36.75 | 30.55 - 39.87 | 0.5589 times | Tue 30 June 2026 | 36.75 (31.06%) | 29.98 | 27.10 - 40.00 | 2.8761 times | Fri 29 May 2026 | 28.04 (-2.27%) | 31.00 | 27.08 - 34.00 | 0.5108 times | Thu 30 April 2026 | 28.69 (2.46%) | 29.34 | 25.66 - 34.40 | 1.0704 times | Mon 30 March 2026 | 28.00 (7.78%) | 27.00 | 23.58 - 30.43 | 0.2714 times | Fri 27 February 2026 | 25.98 (-5.63%) | 28.90 | 24.83 - 32.75 | 0.4458 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.1985 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 0.7463 times |
Yearly price and charts ValsonIndus
Strong yearly Stock price targets for ValsonIndus 530459 are 31.29 and 56.6
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 37.156666666667 |
| Yearly Target 4 | 50.73 |
| Yearly Target 5 | 62.47 |
Yearly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.00 (22.07%) | 31.75 | 23.58 - 48.89 | 0.66 times | Wed 31 December 2025 | 31.95 (6.89%) | 29.52 | 22.32 - 36.60 | 0.3458 times | Tue 31 December 2024 | 29.89 (-3.24%) | 30.89 | 24.37 - 53.90 | 1.8785 times | Fri 29 December 2023 | 30.89 (40.41%) | 22.00 | 18.62 - 35.48 | 1.029 times | Fri 30 December 2022 | 22.00 (-6.18%) | 24.15 | 15.50 - 33.95 | 1.5127 times | Fri 31 December 2021 | 23.45 (42.29%) | 15.00 | 13.25 - 28.00 | 2.4383 times | Thu 31 December 2020 | 16.48 (-1.61%) | 19.00 | 10.05 - 20.70 | 0.609 times | Tue 31 December 2019 | 16.75 (-42.34%) | 28.55 | 16.20 - 36.20 | 0.3311 times | Mon 31 December 2018 | 29.05 (0%) | 27.55 | 25.20 - 37.50 | 0.1955 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valson Indus 530459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Valson Indus 530459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05
Tomorrow's movement Prediction of Valson Indus 530459 looks bearish. It has broken an important moving average level of 40.88 with high volumes
Munafa value: -5 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.
ValsonIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValsonIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValsonIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 40.35 |
| 20 day DMA | 41.45 |
| 35 day DMA | 42.09 |
| 50 day DMA | 41.2 |
| 100 day DMA | 36.76 |
| 150 day DMA | 33.92 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 40.24 | 39.84 |
| 12 day EMA | 40.44 | 40.7 | 40.64 |
| 20 day EMA | 40.85 | 41.04 | 41.04 |
| 35 day EMA | 40.75 | 40.85 | 40.84 |
| 50 day EMA | 40.57 | 40.63 | 40.61 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 40.06 | 40.15 |
| 12 day SMA | 40.35 | 40.47 | 40.59 |
| 20 day SMA | 41.45 | 41.61 | 41.61 |
| 35 day SMA | 42.09 | 42.21 | 42.24 |
| 50 day SMA | 41.2 | 41.15 | 41.06 |
| 100 day SMA | 36.76 | 36.68 | 36.57 |
| 150 day SMA | 33.92 | 33.83 | 33.73 |
| 200 day SMA | 32.73 | 32.65 | 32.57 |
Fundamentals, profit and EPS of Valson Indus 530459
EPS is 0.85 and PE is: 45.88
Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)
Debt: 14.23 in crores
Market capitalization: 21.10
EPS is 0.80 and PE is: 48.75
Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)
Debt: 14.23 in crores
Market capitalization: 25.28
Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


