ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong intraday Stock price targets for ValsonIndus are 23.67 and 25.91

Intraday Target 123.28
Intraday Target 224.05
Intraday Target 325.52
Intraday Target 426.29
Intraday Target 527.76

Daily price and volume Valson Indus

Date Closing Open Range Volume
Fri 13 March 2026 24.82 (-3.87%) 26.44 24.75 - 26.99 1.1293 times
Thu 12 March 2026 25.82 (-0.27%) 26.50 25.50 - 26.80 0.1683 times
Wed 11 March 2026 25.89 (-4.99%) 25.89 25.89 - 26.43 0.4885 times
Tue 10 March 2026 27.25 (2.83%) 26.50 25.18 - 27.74 1.041 times
Mon 09 March 2026 26.50 (-1.56%) 28.20 25.58 - 28.20 0.1951 times
Fri 06 March 2026 26.92 (3.34%) 26.25 26.25 - 27.20 0.0295 times
Thu 05 March 2026 26.05 (-1.25%) 27.00 25.50 - 27.00 0.2326 times
Wed 04 March 2026 26.38 (-1.9%) 27.50 26.37 - 27.50 0.0526 times
Mon 02 March 2026 26.89 (3.5%) 27.00 25.40 - 27.27 0.1807 times
Fri 27 February 2026 25.98 (-0.57%) 25.25 24.83 - 27.00 6.4823 times
Thu 26 February 2026 26.13 (0%) 26.13 26.13 - 26.13 0.0093 times

 Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 23.06 and 26.51

Weekly Target 122.47
Weekly Target 223.65
Weekly Target 325.923333333333
Weekly Target 427.1
Weekly Target 529.37

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Fri 13 March 2026 24.82 (-7.8%) 28.20 24.75 - 28.20 1.4801 times
Fri 06 March 2026 26.92 (3.62%) 27.00 25.40 - 27.50 0.2426 times
Fri 27 February 2026 25.98 (-5.01%) 26.16 24.83 - 27.36 3.6958 times
Fri 20 February 2026 27.35 (1.22%) 27.56 25.84 - 28.87 0.5673 times
Fri 13 February 2026 27.02 (-10.53%) 30.35 27.02 - 32.75 0.7839 times
Fri 06 February 2026 30.20 (9.7%) 28.90 26.36 - 30.24 0.7531 times
Fri 30 January 2026 27.53 (-1.57%) 29.30 24.96 - 29.30 0.518 times
Fri 23 January 2026 27.97 (-9.48%) 29.98 27.08 - 30.50 0.3675 times
Fri 16 January 2026 30.90 (1.71%) 30.47 28.86 - 31.81 0.2357 times
Fri 09 January 2026 30.38 (0.7%) 30.00 27.81 - 32.40 1.3559 times
Fri 02 January 2026 30.17 (-0.36%) 31.79 29.61 - 32.33 0.8796 times

 weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 23.06 and 26.51

Monthly Target 122.47
Monthly Target 223.65
Monthly Target 325.923333333333
Monthly Target 427.1
Monthly Target 529.37

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Fri 13 March 2026 24.82 (-4.46%) 27.00 24.75 - 28.20 0.4575 times
Fri 27 February 2026 25.98 (-5.63%) 28.90 24.83 - 32.75 1.5404 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.686 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 2.5792 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 1.2874 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.5587 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 1.0235 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.4859 times
Thu 31 July 2025 27.05 (-3.87%) 29.54 26.04 - 30.99 0.5557 times
Mon 30 June 2025 28.14 (-14.73%) 31.35 27.15 - 33.42 0.8257 times
Fri 30 May 2025 33.00 (20.66%) 25.60 24.50 - 36.60 5.7771 times

 monthly chart ValsonIndus

Yearly price and charts ValsonIndus

Strong yearly Stock price targets for ValsonIndus 530459 are 20.79 and 28.79

Yearly Target 119.44
Yearly Target 222.13
Yearly Target 327.44
Yearly Target 430.13
Yearly Target 535.44

Yearly price and volumes Valson Indus

Date Closing Open Range Volume
Fri 13 March 2026 24.82 (-22.32%) 31.75 24.75 - 32.75 0.055 times
Wed 31 December 2025 31.95 (6.89%) 29.52 22.32 - 36.60 0.3709 times
Tue 31 December 2024 29.89 (-3.24%) 30.89 24.37 - 53.90 2.0148 times
Fri 29 December 2023 30.89 (40.41%) 22.00 18.62 - 35.48 1.1036 times
Fri 30 December 2022 22.00 (-6.18%) 24.15 15.50 - 33.95 1.6224 times
Fri 31 December 2021 23.45 (42.29%) 15.00 13.25 - 28.00 2.6152 times
Thu 31 December 2020 16.48 (-1.61%) 19.00 10.05 - 20.70 0.6532 times
Tue 31 December 2019 16.75 (-42.34%) 28.55 16.20 - 36.20 0.3551 times
Mon 31 December 2018 29.05 (0%) 27.55 25.20 - 37.50 0.2097 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ValsonIndus

Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valson Indus 530459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValsonIndus (530459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.

ValsonIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValsonIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValsonIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.

ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.23
20 day DMA 26.69
35 day DMA 27.46
50 day DMA 28.33
100 day DMA 27.6
150 day DMA 27.65
200 day DMA 28

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7726.2526.47
12 day EMA26.2926.5626.69
20 day EMA26.7526.9527.07
35 day EMA27.4827.6427.75
50 day EMA28.328.4428.55

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.4826.52
12 day SMA26.2326.3326.46
20 day SMA26.6926.9327.2
35 day SMA27.4627.5627.68
50 day SMA28.3328.4728.56
100 day SMA27.627.6327.64
150 day SMA27.6527.6727.69
200 day SMA282827.99

Fundamentals, profit and EPS of Valson Indus 530459

EPS is 0.85 and PE is: 29.2

Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)

Debt: 14.23 in crores

Market capitalization: 21.10

EPS is 0.80 and PE is: 31.03

Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)

Debt: 14.23 in crores

Market capitalization: 25.28

Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top