ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530459
- 530459 Experts view
- Tomorrow's Movement 530459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValsonIndus
Strong intraday Stock price targets for ValsonIndus are 26.6 and 28.16
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 26.863333333333 |
| Intraday Target 4 | 27.89 |
| Intraday Target 5 | 28.42 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.35 (0.74%) | 25.84 | 25.84 - 27.40 | 2.0159 times | Thu 19 February 2026 | 27.15 (0%) | 27.15 | 27.15 - 28.34 | 0.5208 times | Wed 18 February 2026 | 27.15 (-4.97%) | 27.16 | 27.15 - 27.16 | 0.4971 times | Tue 17 February 2026 | 28.57 (3.89%) | 28.87 | 27.10 - 28.87 | 0.5319 times | Mon 16 February 2026 | 27.50 (1.78%) | 27.56 | 27.50 - 27.56 | 0.6252 times | Fri 13 February 2026 | 27.02 (-4.25%) | 27.60 | 27.02 - 27.60 | 0.1367 times | Thu 12 February 2026 | 28.22 (-4.95%) | 29.10 | 28.22 - 30.90 | 0.0398 times | Tue 10 February 2026 | 29.69 (-4.99%) | 32.75 | 29.69 - 32.75 | 0.9048 times | Mon 09 February 2026 | 31.25 (3.48%) | 30.35 | 29.60 - 31.71 | 4.7092 times | Fri 06 February 2026 | 30.20 (4.86%) | 30.24 | 27.40 - 30.24 | 0.0186 times | Thu 05 February 2026 | 28.80 (4.73%) | 28.80 | 28.80 - 28.80 | 0.0012 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 25.08 and 28.11
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.35 (1.22%) | 27.56 | 25.84 - 28.87 | 0.48 times | Fri 13 February 2026 | 27.02 (-10.53%) | 30.35 | 27.02 - 32.75 | 0.6632 times | Fri 06 February 2026 | 30.20 (9.7%) | 28.90 | 26.36 - 30.24 | 0.6372 times | Fri 30 January 2026 | 27.53 (-1.57%) | 29.30 | 24.96 - 29.30 | 0.4383 times | Fri 23 January 2026 | 27.97 (-9.48%) | 29.98 | 27.08 - 30.50 | 0.3109 times | Fri 16 January 2026 | 30.90 (1.71%) | 30.47 | 28.86 - 31.81 | 0.1994 times | Fri 09 January 2026 | 30.38 (0.7%) | 30.00 | 27.81 - 32.40 | 1.1472 times | Fri 02 January 2026 | 30.17 (-0.36%) | 31.79 | 29.61 - 32.33 | 0.7442 times | Wed 24 December 2025 | 30.28 (-3.13%) | 30.50 | 29.45 - 31.75 | 1.2182 times | Fri 19 December 2025 | 31.26 (12.04%) | 29.44 | 26.51 - 32.60 | 4.1613 times | Fri 12 December 2025 | 27.90 (11.6%) | 24.50 | 24.00 - 28.06 | 1.8198 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 23.14 and 30.05
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.35 (-0.65%) | 28.90 | 25.84 - 32.75 | 0.3898 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.4784 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 1.7989 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.8979 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.3897 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.7138 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.3389 times | Thu 31 July 2025 | 27.05 (-3.87%) | 29.54 | 26.04 - 30.99 | 0.3875 times | Mon 30 June 2025 | 28.14 (-14.73%) | 31.35 | 27.15 - 33.42 | 0.5759 times | Fri 30 May 2025 | 33.00 (20.66%) | 25.60 | 24.50 - 36.60 | 4.0292 times | Tue 29 April 2025 | 27.35 (18.3%) | 25.29 | 23.00 - 29.49 | 0.4315 times |
Yearly price and charts ValsonIndus
Strong yearly Stock price targets for ValsonIndus 530459 are 22.26 and 30.05
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 28.353333333333 |
| Yearly Target 4 | 31.75 |
| Yearly Target 5 | 36.14 |
Yearly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.35 (-14.4%) | 31.75 | 24.96 - 32.75 | 0.0256 times | Wed 31 December 2025 | 31.95 (6.89%) | 29.52 | 22.32 - 36.60 | 0.3721 times | Tue 31 December 2024 | 29.89 (-3.24%) | 30.89 | 24.37 - 53.90 | 2.0214 times | Fri 29 December 2023 | 30.89 (40.41%) | 22.00 | 18.62 - 35.48 | 1.1073 times | Fri 30 December 2022 | 22.00 (-6.18%) | 24.15 | 15.50 - 33.95 | 1.6278 times | Fri 31 December 2021 | 23.45 (42.29%) | 15.00 | 13.25 - 28.00 | 2.6238 times | Thu 31 December 2020 | 16.48 (-1.61%) | 19.00 | 10.05 - 20.70 | 0.6553 times | Tue 31 December 2019 | 16.75 (-42.34%) | 28.55 | 16.20 - 36.20 | 0.3563 times | Mon 31 December 2018 | 29.05 (0%) | 27.55 | 25.20 - 37.50 | 0.2104 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValsonIndus
Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valson Indus 530459 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValsonIndus (530459) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.
ValsonIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ValsonIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValsonIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.
ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.07 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.09 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.9 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.66 | 27.91 |
| 12 day EMA | 27.99 | 28.11 | 28.28 |
| 20 day EMA | 28.24 | 28.33 | 28.45 |
| 35 day EMA | 28.4 | 28.46 | 28.54 |
| 50 day EMA | 28.58 | 28.63 | 28.69 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 27.48 | 27.69 |
| 12 day SMA | 28.37 | 28.49 | 28.52 |
| 20 day SMA | 28.07 | 28.17 | 28.29 |
| 35 day SMA | 28.94 | 29.07 | 29.18 |
| 50 day SMA | 29.09 | 29.05 | 28.99 |
| 100 day SMA | 27.74 | 27.74 | 27.75 |
| 150 day SMA | 27.9 | 27.93 | 27.97 |
| 200 day SMA | 27.89 | 27.87 | 27.87 |
Fundamentals, profit and EPS of Valson Indus 530459
EPS is 0.85 and PE is: 32.18
Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)
Debt: 14.23 in crores
Market capitalization: 21.10
EPS is 0.80 and PE is: 34.19
Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)
Debt: 14.23 in crores
Market capitalization: 25.28
Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


