ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong intraday Stock price targets for ValsonIndus are 26.6 and 28.16

Intraday Target 125.3
Intraday Target 226.33
Intraday Target 326.863333333333
Intraday Target 427.89
Intraday Target 528.42

Daily price and volume Valson Indus

Date Closing Open Range Volume
Fri 20 February 2026 27.35 (0.74%) 25.84 25.84 - 27.40 2.0159 times
Thu 19 February 2026 27.15 (0%) 27.15 27.15 - 28.34 0.5208 times
Wed 18 February 2026 27.15 (-4.97%) 27.16 27.15 - 27.16 0.4971 times
Tue 17 February 2026 28.57 (3.89%) 28.87 27.10 - 28.87 0.5319 times
Mon 16 February 2026 27.50 (1.78%) 27.56 27.50 - 27.56 0.6252 times
Fri 13 February 2026 27.02 (-4.25%) 27.60 27.02 - 27.60 0.1367 times
Thu 12 February 2026 28.22 (-4.95%) 29.10 28.22 - 30.90 0.0398 times
Tue 10 February 2026 29.69 (-4.99%) 32.75 29.69 - 32.75 0.9048 times
Mon 09 February 2026 31.25 (3.48%) 30.35 29.60 - 31.71 4.7092 times
Fri 06 February 2026 30.20 (4.86%) 30.24 27.40 - 30.24 0.0186 times
Thu 05 February 2026 28.80 (4.73%) 28.80 28.80 - 28.80 0.0012 times

 Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 25.08 and 28.11

Weekly Target 124.32
Weekly Target 225.84
Weekly Target 327.353333333333
Weekly Target 428.87
Weekly Target 530.38

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Fri 20 February 2026 27.35 (1.22%) 27.56 25.84 - 28.87 0.48 times
Fri 13 February 2026 27.02 (-10.53%) 30.35 27.02 - 32.75 0.6632 times
Fri 06 February 2026 30.20 (9.7%) 28.90 26.36 - 30.24 0.6372 times
Fri 30 January 2026 27.53 (-1.57%) 29.30 24.96 - 29.30 0.4383 times
Fri 23 January 2026 27.97 (-9.48%) 29.98 27.08 - 30.50 0.3109 times
Fri 16 January 2026 30.90 (1.71%) 30.47 28.86 - 31.81 0.1994 times
Fri 09 January 2026 30.38 (0.7%) 30.00 27.81 - 32.40 1.1472 times
Fri 02 January 2026 30.17 (-0.36%) 31.79 29.61 - 32.33 0.7442 times
Wed 24 December 2025 30.28 (-3.13%) 30.50 29.45 - 31.75 1.2182 times
Fri 19 December 2025 31.26 (12.04%) 29.44 26.51 - 32.60 4.1613 times
Fri 12 December 2025 27.90 (11.6%) 24.50 24.00 - 28.06 1.8198 times

 weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 23.14 and 30.05

Monthly Target 121.74
Monthly Target 224.54
Monthly Target 328.646666666667
Monthly Target 431.45
Monthly Target 535.56

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Fri 20 February 2026 27.35 (-0.65%) 28.90 25.84 - 32.75 0.3898 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.4784 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 1.7989 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 0.8979 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.3897 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 0.7138 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.3389 times
Thu 31 July 2025 27.05 (-3.87%) 29.54 26.04 - 30.99 0.3875 times
Mon 30 June 2025 28.14 (-14.73%) 31.35 27.15 - 33.42 0.5759 times
Fri 30 May 2025 33.00 (20.66%) 25.60 24.50 - 36.60 4.0292 times
Tue 29 April 2025 27.35 (18.3%) 25.29 23.00 - 29.49 0.4315 times

 monthly chart ValsonIndus

Yearly price and charts ValsonIndus

Strong yearly Stock price targets for ValsonIndus 530459 are 22.26 and 30.05

Yearly Target 120.56
Yearly Target 223.96
Yearly Target 328.353333333333
Yearly Target 431.75
Yearly Target 536.14

Yearly price and volumes Valson Indus

Date Closing Open Range Volume
Fri 20 February 2026 27.35 (-14.4%) 31.75 24.96 - 32.75 0.0256 times
Wed 31 December 2025 31.95 (6.89%) 29.52 22.32 - 36.60 0.3721 times
Tue 31 December 2024 29.89 (-3.24%) 30.89 24.37 - 53.90 2.0214 times
Fri 29 December 2023 30.89 (40.41%) 22.00 18.62 - 35.48 1.1073 times
Fri 30 December 2022 22.00 (-6.18%) 24.15 15.50 - 33.95 1.6278 times
Fri 31 December 2021 23.45 (42.29%) 15.00 13.25 - 28.00 2.6238 times
Thu 31 December 2020 16.48 (-1.61%) 19.00 10.05 - 20.70 0.6553 times
Tue 31 December 2019 16.75 (-42.34%) 28.55 16.20 - 36.20 0.3563 times
Mon 31 December 2018 29.05 (0%) 27.55 25.20 - 37.50 0.2104 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ValsonIndus

Tomorrow's movement Prediction of Valson Indus 530459 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valson Indus 530459 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valson Indus 530459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valson Indus 530459 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValsonIndus (530459) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValsonIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValsonIndus in short term and the sell signal is strong.

ValsonIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValsonIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValsonIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.46 and ValsonIndus 530459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValsonIndus 530459 stock. Volume based technical analysis of ValsonIndus 530459 stock is negative.

ValsonIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 27.54
12 day DMA 28.37
20 day DMA 28.07
35 day DMA 28.94
50 day DMA 29.09
100 day DMA 27.74
150 day DMA 27.9
200 day DMA 27.89

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.6627.91
12 day EMA27.9928.1128.28
20 day EMA28.2428.3328.45
35 day EMA28.428.4628.54
50 day EMA28.5828.6328.69

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.4827.69
12 day SMA28.3728.4928.52
20 day SMA28.0728.1728.29
35 day SMA28.9429.0729.18
50 day SMA29.0929.0528.99
100 day SMA27.7427.7427.75
150 day SMA27.927.9327.97
200 day SMA27.8927.8727.87

Fundamentals, profit and EPS of Valson Indus 530459

EPS is 0.85 and PE is: 32.18

Last quarter profit: (June 2025 quarter) 0.09 crores (80.00%)

Debt: 14.23 in crores

Market capitalization: 21.10

EPS is 0.80 and PE is: 34.19

Last quarter profit: (March 2025 quarter) 0.52 crores (40.54%)

Debt: 14.23 in crores

Market capitalization: 25.28

Videos related to: ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top