ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 26.02 and 27.34

Intraday Target 125.8
Intraday Target 226.24
Intraday Target 327.12
Intraday Target 427.56
Intraday Target 528.44

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Mon 12 October 2026 26.68 (-8.94%) 28.00 26.68 - 28.00 0.0586 times
Tue 06 October 2026 29.30 (1.67%) 32.00 27.50 - 32.00 0.0404 times
Mon 05 October 2026 28.82 (2.93%) 31.00 26.35 - 31.00 0.8841 times
Thu 01 October 2026 28.00 (0.5%) 32.00 26.35 - 32.00 2.3246 times
Tue 29 September 2026 27.86 (-2.45%) 27.00 27.00 - 27.87 0.0167 times
Mon 28 September 2026 28.56 (-1.04%) 32.00 28.33 - 32.00 3.0317 times
Fri 25 September 2026 28.86 (-8.35%) 34.00 27.55 - 34.00 1.9886 times
Wed 23 September 2026 31.49 (3.28%) 30.90 30.90 - 34.75 1.2216 times
Tue 22 September 2026 30.49 (0.13%) 30.14 30.14 - 30.90 0.2928 times
Mon 21 September 2026 30.45 (1%) 30.90 30.45 - 30.90 0.1408 times
Fri 18 September 2026 30.15 (-0.76%) 30.28 27.70 - 30.28 0.3668 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 26.02 and 27.34

Weekly Target 125.8
Weekly Target 226.24
Weekly Target 327.12
Weekly Target 427.56
Weekly Target 528.44

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Mon 12 October 2026 26.68 (-8.94%) 28.00 26.68 - 28.00 0.0064 times
Tue 06 October 2026 29.30 (4.64%) 31.00 26.35 - 32.00 0.1011 times
Thu 01 October 2026 28.00 (-2.98%) 32.00 26.35 - 32.00 0.5875 times
Fri 25 September 2026 28.86 (-4.28%) 30.90 27.55 - 34.75 0.3985 times
Fri 18 September 2026 30.15 (8.34%) 30.00 27.20 - 30.90 0.0784 times
Fri 11 September 2026 27.83 (0.04%) 26.50 26.50 - 33.94 2.1612 times
Fri 04 September 2026 27.82 (3%) 29.20 26.19 - 30.52 1.0173 times
Fri 28 August 2026 27.01 (-0.52%) 29.40 26.15 - 29.40 1.3706 times
Fri 21 August 2026 27.15 (-8.34%) 29.47 27.00 - 30.00 2.0967 times
Fri 14 August 2026 29.62 (2.53%) 31.00 27.15 - 31.00 2.1823 times
Fri 07 August 2026 28.89 (-0.34%) 29.80 27.20 - 33.00 5.4494 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 23.69 and 29.34

Monthly Target 122.69
Monthly Target 224.69
Monthly Target 328.343333333333
Monthly Target 430.34
Monthly Target 533.99

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Mon 12 October 2026 26.68 (-4.24%) 32.00 26.35 - 32.00 0.0842 times
Tue 29 September 2026 27.86 (3.49%) 26.52 26.41 - 34.75 0.8731 times
Mon 31 August 2026 26.92 (-7.14%) 29.80 26.15 - 33.00 2.6399 times
Fri 31 July 2026 28.99 (-3.01%) 29.80 26.15 - 34.00 1.1329 times
Tue 30 June 2026 29.89 (1.81%) 30.50 26.50 - 34.00 1.0747 times
Fri 29 May 2026 29.36 (3.16%) 33.00 28.00 - 34.00 1.0769 times
Thu 30 April 2026 28.46 (-1.01%) 30.00 28.01 - 36.20 1.0439 times
Mon 30 March 2026 28.75 (-8.56%) 31.44 27.15 - 36.88 0.4258 times
Fri 27 February 2026 31.44 (0.03%) 31.43 26.15 - 36.99 0.8492 times
Fri 30 January 2026 31.43 (-9.5%) 33.00 28.01 - 38.00 0.7994 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.6057 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 20.49 and 32.34

Yearly Target 118.43
Yearly Target 222.55
Yearly Target 330.276666666667
Yearly Target 434.4
Yearly Target 542.13

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Mon 12 October 2026 26.68 (-23.18%) 33.00 26.15 - 38.00 0.681 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8346 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.3173 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.6551 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.4994 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.1007 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1161 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.5004 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.2953 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashish Poly 530429 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.

AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshishPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.94 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 28.13
12 day DMA 29.25
20 day DMA 29.15
35 day DMA 28.54
50 day DMA 28.64
100 day DMA 28.92
150 day DMA 29.56
200 day DMA 30.25

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.9128.71
12 day EMA28.729.0729.03
20 day EMA28.782928.97
35 day EMA28.8328.9628.94
50 day EMA28.6128.6928.66

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.5128.42
12 day SMA29.2529.5729.58
20 day SMA29.1529.1429
35 day SMA28.5428.628.58
50 day SMA28.6428.728.68
100 day SMA28.9228.9528.96
150 day SMA29.5629.629.63
200 day SMA30.2530.2730.29

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is 0.21 and PE is: 127.05

Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)

Debt: 0.19 in crores

Market capitalization: 10.88

EPS is -0.18 and PE is: -148.22

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top