AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 26.02 and 27.34
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 27.12 |
| Intraday Target 4 | 27.56 |
| Intraday Target 5 | 28.44 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 26.68 (-8.94%) | 28.00 | 26.68 - 28.00 | 0.0586 times | Tue 06 October 2026 | 29.30 (1.67%) | 32.00 | 27.50 - 32.00 | 0.0404 times | Mon 05 October 2026 | 28.82 (2.93%) | 31.00 | 26.35 - 31.00 | 0.8841 times | Thu 01 October 2026 | 28.00 (0.5%) | 32.00 | 26.35 - 32.00 | 2.3246 times | Tue 29 September 2026 | 27.86 (-2.45%) | 27.00 | 27.00 - 27.87 | 0.0167 times | Mon 28 September 2026 | 28.56 (-1.04%) | 32.00 | 28.33 - 32.00 | 3.0317 times | Fri 25 September 2026 | 28.86 (-8.35%) | 34.00 | 27.55 - 34.00 | 1.9886 times | Wed 23 September 2026 | 31.49 (3.28%) | 30.90 | 30.90 - 34.75 | 1.2216 times | Tue 22 September 2026 | 30.49 (0.13%) | 30.14 | 30.14 - 30.90 | 0.2928 times | Mon 21 September 2026 | 30.45 (1%) | 30.90 | 30.45 - 30.90 | 0.1408 times | Fri 18 September 2026 | 30.15 (-0.76%) | 30.28 | 27.70 - 30.28 | 0.3668 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 26.02 and 27.34
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 27.12 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 26.68 (-8.94%) | 28.00 | 26.68 - 28.00 | 0.0064 times | Tue 06 October 2026 | 29.30 (4.64%) | 31.00 | 26.35 - 32.00 | 0.1011 times | Thu 01 October 2026 | 28.00 (-2.98%) | 32.00 | 26.35 - 32.00 | 0.5875 times | Fri 25 September 2026 | 28.86 (-4.28%) | 30.90 | 27.55 - 34.75 | 0.3985 times | Fri 18 September 2026 | 30.15 (8.34%) | 30.00 | 27.20 - 30.90 | 0.0784 times | Fri 11 September 2026 | 27.83 (0.04%) | 26.50 | 26.50 - 33.94 | 2.1612 times | Fri 04 September 2026 | 27.82 (3%) | 29.20 | 26.19 - 30.52 | 1.0173 times | Fri 28 August 2026 | 27.01 (-0.52%) | 29.40 | 26.15 - 29.40 | 1.3706 times | Fri 21 August 2026 | 27.15 (-8.34%) | 29.47 | 27.00 - 30.00 | 2.0967 times | Fri 14 August 2026 | 29.62 (2.53%) | 31.00 | 27.15 - 31.00 | 2.1823 times | Fri 07 August 2026 | 28.89 (-0.34%) | 29.80 | 27.20 - 33.00 | 5.4494 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 23.69 and 29.34
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 26.68 (-4.24%) | 32.00 | 26.35 - 32.00 | 0.0842 times | Tue 29 September 2026 | 27.86 (3.49%) | 26.52 | 26.41 - 34.75 | 0.8731 times | Mon 31 August 2026 | 26.92 (-7.14%) | 29.80 | 26.15 - 33.00 | 2.6399 times | Fri 31 July 2026 | 28.99 (-3.01%) | 29.80 | 26.15 - 34.00 | 1.1329 times | Tue 30 June 2026 | 29.89 (1.81%) | 30.50 | 26.50 - 34.00 | 1.0747 times | Fri 29 May 2026 | 29.36 (3.16%) | 33.00 | 28.00 - 34.00 | 1.0769 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.0439 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.4258 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 0.8492 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.7994 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.6057 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 20.49 and 32.34
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 30.276666666667 |
| Yearly Target 4 | 34.4 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 26.68 (-23.18%) | 33.00 | 26.15 - 38.00 | 0.681 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8346 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.3173 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6551 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.4994 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1007 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1161 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5004 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.2953 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashish Poly 530429 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.
AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.64 |
| 100 day DMA | 28.92 |
| 150 day DMA | 29.56 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.91 | 28.71 |
| 12 day EMA | 28.7 | 29.07 | 29.03 |
| 20 day EMA | 28.78 | 29 | 28.97 |
| 35 day EMA | 28.83 | 28.96 | 28.94 |
| 50 day EMA | 28.61 | 28.69 | 28.66 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.51 | 28.42 |
| 12 day SMA | 29.25 | 29.57 | 29.58 |
| 20 day SMA | 29.15 | 29.14 | 29 |
| 35 day SMA | 28.54 | 28.6 | 28.58 |
| 50 day SMA | 28.64 | 28.7 | 28.68 |
| 100 day SMA | 28.92 | 28.95 | 28.96 |
| 150 day SMA | 29.56 | 29.6 | 29.63 |
| 200 day SMA | 30.25 | 30.27 | 30.29 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is 0.21 and PE is: 127.05
Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)
Debt: 0.19 in crores
Market capitalization: 10.88
EPS is -0.18 and PE is: -148.22
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


