Munafa Stock Market Course + Intraday & FNO calls 
AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 29.74 and 31.44
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 31.06 |
| Intraday Target 4 | 31.82 |
| Intraday Target 5 | 32.76 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.88 (-3.05%) | 32.00 | 30.30 - 32.00 | 0.3447 times | Wed 22 April 2026 | 31.85 (-4.93%) | 30.55 | 30.55 - 32.00 | 3.6763 times | Tue 21 April 2026 | 33.50 (9.8%) | 31.00 | 31.00 - 33.65 | 1.2369 times | Mon 20 April 2026 | 30.51 (-0.97%) | 30.50 | 30.21 - 31.00 | 0.3194 times | Fri 17 April 2026 | 30.81 (-3.11%) | 34.40 | 30.35 - 34.40 | 0.5044 times | Thu 16 April 2026 | 31.80 (-7.53%) | 30.22 | 28.25 - 34.29 | 3.053 times | Wed 15 April 2026 | 34.39 (4.94%) | 34.99 | 34.39 - 34.99 | 0.0201 times | Mon 13 April 2026 | 32.77 (-0.7%) | 31.02 | 31.02 - 36.20 | 0.1241 times | Fri 10 April 2026 | 33.00 (3.09%) | 34.99 | 30.51 - 34.99 | 0.3596 times | Thu 09 April 2026 | 32.01 (0.03%) | 32.00 | 32.00 - 33.85 | 0.3614 times | Wed 08 April 2026 | 32.00 (6.6%) | 30.62 | 30.50 - 33.89 | 0.9491 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 30.55 and 33.99
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 31.58 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.88 (0.23%) | 30.50 | 30.21 - 33.65 | 2.4806 times | Fri 17 April 2026 | 30.81 (-6.64%) | 31.02 | 28.25 - 36.20 | 1.6463 times | Fri 10 April 2026 | 33.00 (2.26%) | 34.29 | 29.01 - 34.99 | 1.006 times | Thu 02 April 2026 | 32.27 (0.84%) | 30.00 | 27.15 - 33.39 | 0.5872 times | Wed 25 March 2026 | 32.00 (8.33%) | 33.74 | 28.00 - 34.50 | 0.4801 times | Fri 20 March 2026 | 29.54 (2.61%) | 32.80 | 28.00 - 33.00 | 0.7316 times | Fri 13 March 2026 | 28.79 (-13.52%) | 36.00 | 27.20 - 36.00 | 1.1963 times | Fri 06 March 2026 | 33.29 (5.88%) | 31.44 | 29.75 - 36.88 | 0.3958 times | Fri 27 February 2026 | 31.44 (1.42%) | 31.62 | 29.84 - 34.89 | 1.179 times | Fri 20 February 2026 | 31.00 (4.17%) | 30.00 | 29.99 - 33.95 | 0.2972 times | Fri 13 February 2026 | 29.76 (-0.8%) | 36.00 | 26.15 - 36.00 | 4.0799 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 29.57 and 37.52
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.88 (7.41%) | 30.00 | 28.25 - 36.20 | 0.9303 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.5221 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 1.0413 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.9803 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.7428 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.9834 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.8513 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.3135 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.9281 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.707 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.2763 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 22.59 and 34.44
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 31.676666666667 |
| Yearly Target 4 | 37.2 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.88 (-11.09%) | 33.00 | 26.15 - 38.00 | 0.204 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8825 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.4502 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6927 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.6427 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1638 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1228 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5291 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.3122 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshishPoly in short term but the sell signal is initial and weak.
AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.26 |
| 100 day DMA | 31.83 |
| 150 day DMA | 33.76 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 32.06 | 32.17 |
| 12 day EMA | 31.75 | 31.91 | 31.92 |
| 20 day EMA | 31.61 | 31.69 | 31.67 |
| 35 day EMA | 31.53 | 31.57 | 31.55 |
| 50 day EMA | 31.35 | 31.37 | 31.35 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.69 | 32.2 |
| 12 day SMA | 31.96 | 32.08 | 32.11 |
| 20 day SMA | 31.54 | 31.48 | 31.49 |
| 35 day SMA | 31.16 | 31.22 | 31.18 |
| 50 day SMA | 31.26 | 31.25 | 31.27 |
| 100 day SMA | 31.83 | 31.85 | 31.88 |
| 150 day SMA | 33.76 | 33.8 | 33.83 |
| 200 day SMA | 34.75 | 34.79 | 34.81 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is 0.21 and PE is: 147.05
Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)
Debt: 0.19 in crores
Market capitalization: 10.88
EPS is -0.18 and PE is: -171.56
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
