AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 25.18 and 30.73
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 29.203333333333 |
| Intraday Target 4 | 32.26 |
| Intraday Target 5 | 34.75 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.76 (-6.85%) | 30.20 | 26.15 - 31.70 | 6.71 times | Thu 12 February 2026 | 31.95 (2.34%) | 33.90 | 30.14 - 33.90 | 0.2017 times | Wed 11 February 2026 | 31.22 (-0.79%) | 34.00 | 30.25 - 34.00 | 1.0256 times | Tue 10 February 2026 | 31.47 (-4.61%) | 32.99 | 31.11 - 35.20 | 0.6033 times | Mon 09 February 2026 | 32.99 (9.97%) | 36.00 | 32.99 - 36.00 | 0.33 times | Fri 06 February 2026 | 30.00 (-3.82%) | 34.80 | 30.00 - 34.80 | 0.2006 times | Thu 05 February 2026 | 31.19 (0%) | 34.00 | 31.10 - 34.00 | 0.3583 times | Wed 04 February 2026 | 31.19 (2.26%) | 34.95 | 31.05 - 34.95 | 0.2594 times | Tue 03 February 2026 | 30.50 (-7.52%) | 34.99 | 30.50 - 34.99 | 0.16 times | Mon 02 February 2026 | 32.98 (-3.82%) | 36.99 | 30.00 - 36.99 | 0.1511 times | Sun 01 February 2026 | 34.29 (9.1%) | 31.43 | 31.43 - 34.95 | 0.0778 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 23.03 and 32.88
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 30.636666666667 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.76 (-0.8%) | 36.00 | 26.15 - 36.00 | 3.0406 times | Fri 06 February 2026 | 30.00 (-4.55%) | 31.43 | 30.00 - 36.99 | 0.4138 times | Fri 30 January 2026 | 31.43 (-11.36%) | 36.20 | 30.00 - 36.20 | 0.562 times | Fri 23 January 2026 | 35.46 (13.29%) | 32.00 | 28.01 - 38.00 | 1.5583 times | Fri 16 January 2026 | 31.30 (-1.7%) | 31.69 | 28.01 - 35.50 | 1.6 times | Fri 09 January 2026 | 31.84 (-1.85%) | 32.00 | 30.50 - 35.94 | 0.3439 times | Fri 02 January 2026 | 32.44 (-8.31%) | 36.10 | 31.20 - 36.10 | 0.8773 times | Fri 26 December 2025 | 35.38 (4.12%) | 34.95 | 32.00 - 35.80 | 0.5183 times | Fri 19 December 2025 | 33.98 (6.72%) | 36.20 | 30.35 - 37.90 | 0.5919 times | Fri 12 December 2025 | 31.84 (2.84%) | 32.80 | 30.10 - 35.00 | 0.494 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 0.9906 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 22.54 and 33.38
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.76 (-5.31%) | 31.43 | 26.15 - 36.99 | 0.707 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.8775 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.6649 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8804 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.762 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.1758 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.8308 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.5281 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.1426 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.4309 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.7315 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 22.03 and 33.88
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 31.303333333333 |
| Yearly Target 4 | 36.46 |
| Yearly Target 5 | 43.15 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.76 (-14.31%) | 33.00 | 26.15 - 38.00 | 0.1051 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8924 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.4777 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.7005 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.6725 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1769 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1242 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5351 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.3157 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ashish Poly 530429 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashish Poly 530429 looks bearish. It has broken an important moving average level of 31.71 with high volumes
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.
AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.26 |
| 100 day DMA | 34.44 |
| 150 day DMA | 35.62 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.64 | 31.49 |
| 12 day EMA | 31.45 | 31.76 | 31.73 |
| 20 day EMA | 31.68 | 31.88 | 31.87 |
| 35 day EMA | 32 | 32.13 | 32.14 |
| 50 day EMA | 32.17 | 32.27 | 32.28 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.53 | 31.37 |
| 12 day SMA | 31.58 | 31.68 | 31.77 |
| 20 day SMA | 31.98 | 32.06 | 31.96 |
| 35 day SMA | 32.16 | 32.31 | 32.32 |
| 50 day SMA | 32.26 | 32.32 | 32.31 |
| 100 day SMA | 34.44 | 34.55 | 34.67 |
| 150 day SMA | 35.62 | 35.67 | 35.7 |
| 200 day SMA | 36.33 | 36.39 | 36.45 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is -0.18 and PE is: -165.33
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
EPS is 0.88 and PE is: 33.82
Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)
Debt: 0.23 in crores
Market capitalization: 12.54
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


