ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 25.18 and 30.73

Intraday Target 123.65
Intraday Target 226.71
Intraday Target 329.203333333333
Intraday Target 432.26
Intraday Target 534.75

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Fri 13 February 2026 29.76 (-6.85%) 30.20 26.15 - 31.70 6.71 times
Thu 12 February 2026 31.95 (2.34%) 33.90 30.14 - 33.90 0.2017 times
Wed 11 February 2026 31.22 (-0.79%) 34.00 30.25 - 34.00 1.0256 times
Tue 10 February 2026 31.47 (-4.61%) 32.99 31.11 - 35.20 0.6033 times
Mon 09 February 2026 32.99 (9.97%) 36.00 32.99 - 36.00 0.33 times
Fri 06 February 2026 30.00 (-3.82%) 34.80 30.00 - 34.80 0.2006 times
Thu 05 February 2026 31.19 (0%) 34.00 31.10 - 34.00 0.3583 times
Wed 04 February 2026 31.19 (2.26%) 34.95 31.05 - 34.95 0.2594 times
Tue 03 February 2026 30.50 (-7.52%) 34.99 30.50 - 34.99 0.16 times
Mon 02 February 2026 32.98 (-3.82%) 36.99 30.00 - 36.99 0.1511 times
Sun 01 February 2026 34.29 (9.1%) 31.43 31.43 - 34.95 0.0778 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 23.03 and 32.88

Weekly Target 120.79
Weekly Target 225.27
Weekly Target 330.636666666667
Weekly Target 435.12
Weekly Target 540.49

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Fri 13 February 2026 29.76 (-0.8%) 36.00 26.15 - 36.00 3.0406 times
Fri 06 February 2026 30.00 (-4.55%) 31.43 30.00 - 36.99 0.4138 times
Fri 30 January 2026 31.43 (-11.36%) 36.20 30.00 - 36.20 0.562 times
Fri 23 January 2026 35.46 (13.29%) 32.00 28.01 - 38.00 1.5583 times
Fri 16 January 2026 31.30 (-1.7%) 31.69 28.01 - 35.50 1.6 times
Fri 09 January 2026 31.84 (-1.85%) 32.00 30.50 - 35.94 0.3439 times
Fri 02 January 2026 32.44 (-8.31%) 36.10 31.20 - 36.10 0.8773 times
Fri 26 December 2025 35.38 (4.12%) 34.95 32.00 - 35.80 0.5183 times
Fri 19 December 2025 33.98 (6.72%) 36.20 30.35 - 37.90 0.5919 times
Fri 12 December 2025 31.84 (2.84%) 32.80 30.10 - 35.00 0.494 times
Fri 05 December 2025 30.96 (-1.87%) 32.25 30.15 - 36.00 0.9906 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 22.54 and 33.38

Monthly Target 120.13
Monthly Target 224.94
Monthly Target 330.966666666667
Monthly Target 435.78
Monthly Target 541.81

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Fri 13 February 2026 29.76 (-5.31%) 31.43 26.15 - 36.99 0.707 times
Fri 30 January 2026 31.43 (-9.5%) 33.00 28.01 - 38.00 0.8775 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.6649 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 0.8804 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.762 times
Tue 30 September 2025 37.59 (1.87%) 38.00 35.10 - 46.00 1.1758 times
Fri 29 August 2025 36.90 (-3.58%) 37.00 34.00 - 39.50 0.8308 times
Thu 31 July 2025 38.27 (7.29%) 36.00 34.51 - 45.80 1.5281 times
Mon 30 June 2025 35.67 (-8.54%) 39.78 34.80 - 42.00 1.1426 times
Fri 30 May 2025 39.00 (5.41%) 37.10 36.00 - 45.94 1.4309 times
Wed 30 April 2025 37.00 (-4.1%) 39.00 37.00 - 45.19 0.7315 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 22.03 and 33.88

Yearly Target 119.45
Yearly Target 224.61
Yearly Target 331.303333333333
Yearly Target 436.46
Yearly Target 543.15

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Fri 13 February 2026 29.76 (-14.31%) 33.00 26.15 - 38.00 0.1051 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8924 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.4777 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.7005 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.6725 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.1769 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1242 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.5351 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.3157 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashish Poly 530429 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ashish Poly 530429 looks bearish. It has broken an important moving average level of 31.71 with high volumes

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.

AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshishPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.32 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 31.48
12 day DMA 31.58
20 day DMA 31.98
35 day DMA 32.16
50 day DMA 32.26
100 day DMA 34.44
150 day DMA 35.62
200 day DMA 36.33

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0131.6431.49
12 day EMA31.4531.7631.73
20 day EMA31.6831.8831.87
35 day EMA3232.1332.14
50 day EMA32.1732.2732.28

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.5331.37
12 day SMA31.5831.6831.77
20 day SMA31.9832.0631.96
35 day SMA32.1632.3132.32
50 day SMA32.2632.3232.31
100 day SMA34.4434.5534.67
150 day SMA35.6235.6735.7
200 day SMA36.3336.3936.45

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is -0.18 and PE is: -165.33

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

EPS is 0.88 and PE is: 33.82

Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)

Debt: 0.23 in crores

Market capitalization: 12.54

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top