ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 27.75 and 31.35

Intraday Target 125.17
Intraday Target 226.73
Intraday Target 328.766666666667
Intraday Target 430.33
Intraday Target 532.37

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Mon 15 June 2026 28.30 (-3.9%) 27.20 27.20 - 30.80 0.4182 times
Fri 12 June 2026 29.45 (5.18%) 31.99 29.00 - 31.99 0.0371 times
Thu 11 June 2026 28.00 (-3.28%) 29.80 26.50 - 29.80 0.146 times
Wed 10 June 2026 28.95 (-2.85%) 29.77 28.02 - 29.77 0.9209 times
Tue 09 June 2026 29.80 (4.6%) 28.49 27.20 - 30.00 1.837 times
Mon 08 June 2026 28.49 (0%) 30.00 28.49 - 30.00 0.0016 times
Fri 05 June 2026 28.49 (0.67%) 30.79 28.01 - 30.79 1.0511 times
Thu 04 June 2026 28.30 (0.82%) 31.00 28.20 - 31.00 0.2138 times
Wed 03 June 2026 28.07 (-3.04%) 29.99 28.00 - 29.99 0.4679 times
Tue 02 June 2026 28.95 (-0.48%) 29.00 27.30 - 30.90 4.9065 times
Mon 01 June 2026 29.09 (-0.92%) 30.50 28.01 - 30.50 4.2208 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 27.75 and 31.35

Weekly Target 125.17
Weekly Target 226.73
Weekly Target 328.766666666667
Weekly Target 430.33
Weekly Target 532.37

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Mon 15 June 2026 28.30 (-3.9%) 27.20 27.20 - 30.80 0.0731 times
Fri 12 June 2026 29.45 (3.37%) 30.00 26.50 - 31.99 0.5141 times
Fri 05 June 2026 28.49 (-2.96%) 30.50 27.30 - 31.00 1.8975 times
Fri 29 May 2026 29.36 (-0.1%) 31.59 28.00 - 31.59 1.4024 times
Fri 22 May 2026 29.39 (-3.32%) 30.40 28.30 - 33.98 0.4876 times
Fri 15 May 2026 30.40 (0.3%) 34.00 30.01 - 34.00 0.855 times
Fri 08 May 2026 30.31 (6.5%) 33.00 28.00 - 33.00 1.4363 times
Thu 30 April 2026 28.46 (-7.84%) 31.03 28.01 - 34.00 1.1068 times
Fri 24 April 2026 30.88 (0.23%) 30.50 30.21 - 33.65 1.339 times
Fri 17 April 2026 30.81 (-6.64%) 31.02 28.25 - 36.20 0.8883 times
Fri 10 April 2026 33.00 (2.26%) 34.29 29.01 - 34.99 0.5428 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 24.66 and 30.15

Monthly Target 123.44
Monthly Target 225.87
Monthly Target 328.93
Monthly Target 431.36
Monthly Target 534.42

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Mon 15 June 2026 28.30 (-3.61%) 30.50 26.50 - 31.99 0.799 times
Fri 29 May 2026 29.36 (3.16%) 33.00 28.00 - 34.00 1.3447 times
Thu 30 April 2026 28.46 (-1.01%) 30.00 28.01 - 36.20 1.3035 times
Mon 30 March 2026 28.75 (-8.56%) 31.44 27.15 - 36.88 0.5317 times
Fri 27 February 2026 31.44 (0.03%) 31.43 26.15 - 36.99 1.0604 times
Fri 30 January 2026 31.43 (-9.5%) 33.00 28.01 - 38.00 0.9983 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.7564 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 1.0015 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.8669 times
Tue 30 September 2025 37.59 (1.87%) 38.00 35.10 - 46.00 1.3376 times
Fri 29 August 2025 36.90 (-3.58%) 37.00 34.00 - 39.50 0.9451 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 21.3 and 33.15

Yearly Target 118.97
Yearly Target 223.63
Yearly Target 330.816666666667
Yearly Target 435.48
Yearly Target 542.67

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Mon 15 June 2026 28.30 (-18.51%) 33.00 26.15 - 38.00 0.3427 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8685 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.4116 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.6818 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.6011 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.1454 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1209 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.5208 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.3073 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.

AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshishPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 28.9
12 day DMA 28.77
20 day DMA 29.04
35 day DMA 29.38
50 day DMA 30.12
100 day DMA 30.72
150 day DMA 31.64
200 day DMA 33.24

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.928.63
12 day EMA28.8228.9228.82
20 day EMA29.0429.1229.08
35 day EMA29.5229.5929.6
50 day EMA30.0330.130.13

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA28.928.9428.75
12 day SMA28.7728.7528.63
20 day SMA29.0429.1529.19
35 day SMA29.3829.4529.52
50 day SMA30.1230.1330.18
100 day SMA30.7230.7430.76
150 day SMA31.6431.731.76
200 day SMA33.2433.2833.31

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is 0.21 and PE is: 134.76

Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)

Debt: 0.19 in crores

Market capitalization: 10.88

EPS is -0.18 and PE is: -157.22

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top