Munafa Stock Market Course + Intraday & FNO calls 
AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 33.7 and 36.68
| Intraday Target 1 | 31.32 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 34.296666666667 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 37.28 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.89 (7.32%) | 32.51 | 32.51 - 35.49 | 1.7868 times | Mon 22 December 2025 | 32.51 (-4.33%) | 34.95 | 32.00 - 34.95 | 1.6303 times | Fri 19 December 2025 | 33.98 (-0.03%) | 33.85 | 32.20 - 33.98 | 0.1464 times | Thu 18 December 2025 | 33.99 (3.03%) | 36.00 | 33.99 - 36.00 | 0.0151 times | Wed 17 December 2025 | 32.99 (-3.48%) | 33.00 | 31.01 - 33.00 | 0.2599 times | Tue 16 December 2025 | 34.18 (6.05%) | 37.90 | 32.52 - 37.90 | 2.8151 times | Mon 15 December 2025 | 32.23 (1.22%) | 36.20 | 30.35 - 36.20 | 0.6852 times | Fri 12 December 2025 | 31.84 (1.05%) | 34.89 | 30.10 - 34.89 | 1.0372 times | Thu 11 December 2025 | 31.51 (-4.08%) | 30.11 | 30.11 - 32.80 | 1.465 times | Wed 10 December 2025 | 32.85 (3.24%) | 31.67 | 31.67 - 33.98 | 0.159 times | Tue 09 December 2025 | 31.82 (2.65%) | 35.00 | 30.99 - 35.00 | 0.6095 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 31.7 and 35.19
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 34.126666666667 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.89 (2.68%) | 34.95 | 32.00 - 35.49 | 0.5759 times | Fri 19 December 2025 | 33.98 (6.72%) | 36.20 | 30.35 - 37.90 | 0.6609 times | Fri 12 December 2025 | 31.84 (2.84%) | 32.80 | 30.10 - 35.00 | 0.5516 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 1.1062 times | Fri 28 November 2025 | 31.55 (-1.1%) | 31.75 | 30.90 - 34.99 | 0.7511 times | Fri 21 November 2025 | 31.90 (-12.84%) | 36.60 | 30.51 - 37.00 | 1.5413 times | Fri 14 November 2025 | 36.60 (0.05%) | 36.50 | 35.21 - 37.49 | 1.6164 times | Fri 07 November 2025 | 36.58 (0.91%) | 35.60 | 34.00 - 37.90 | 0.8946 times | Fri 31 October 2025 | 36.25 (-7.38%) | 39.99 | 34.55 - 39.99 | 1.1979 times | Thu 23 October 2025 | 39.14 (2.14%) | 38.20 | 36.52 - 39.90 | 1.1041 times | Fri 17 October 2025 | 38.32 (-2.49%) | 42.00 | 36.60 - 42.00 | 1.0248 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 32.5 and 40.3
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 34.296666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.89 (10.59%) | 32.25 | 30.10 - 37.90 | 0.5297 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8789 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.7608 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.1739 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.8294 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.5255 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.1407 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.4285 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.7303 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 1.0023 times | Fri 28 February 2025 | 45.53 (-15.29%) | 50.00 | 30.05 - 50.95 | 1.9792 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 18.87 and 46.07
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 40.73 |
| Yearly Target 4 | 51.41 |
| Yearly Target 5 | 67.93 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.89 (-35.39%) | 55.08 | 30.05 - 57.25 | 0.7954 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.2307 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6307 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.406 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.0595 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1118 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.4817 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.2842 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashish Poly 530429 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashish Poly 530429 looks bullish. It has broken an important Moving average of 33.13 with high volumes
Munafa value: 105 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshishPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.39 |
| 35 day DMA | 33.49 |
| 50 day DMA | 34.75 |
| 100 day DMA | 36.3 |
| 150 day DMA | 37.05 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.14 | 33.45 |
| 12 day EMA | 33.16 | 32.85 | 32.91 |
| 20 day EMA | 33.16 | 32.98 | 33.03 |
| 35 day EMA | 33.94 | 33.88 | 33.96 |
| 50 day EMA | 35 | 35 | 35.1 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.53 | 33.47 |
| 12 day SMA | 32.82 | 32.49 | 32.36 |
| 20 day SMA | 32.39 | 32.19 | 32.27 |
| 35 day SMA | 33.49 | 33.52 | 33.62 |
| 50 day SMA | 34.75 | 34.81 | 34.94 |
| 100 day SMA | 36.3 | 36.37 | 36.45 |
| 150 day SMA | 37.05 | 37.09 | 37.16 |
| 200 day SMA | 38.22 | 38.24 | 38.25 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is -0.18 and PE is: -193.83
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
EPS is 0.88 and PE is: 39.65
Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)
Debt: 0.23 in crores
Market capitalization: 12.54
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
