Munafa Stock Market Course + Intraday & FNO calls 
AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 27.42 and 30.2
| Intraday Target 1 | 26.76 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 29.54 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 32.32 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.40 (4.18%) | 31.00 | 28.22 - 31.00 | 0.7604 times | Tue 21 July 2026 | 28.22 (-3.32%) | 31.89 | 28.20 - 31.89 | 0.1912 times | Mon 20 July 2026 | 29.19 (4.4%) | 28.51 | 27.96 - 29.60 | 0.4168 times | Fri 17 July 2026 | 27.96 (-4.41%) | 32.49 | 27.50 - 32.49 | 0.3178 times | Thu 16 July 2026 | 29.25 (-1.75%) | 32.89 | 28.15 - 32.89 | 0.8279 times | Wed 15 July 2026 | 29.77 (1.53%) | 29.99 | 28.50 - 31.99 | 0.6136 times | Tue 14 July 2026 | 29.32 (-2.43%) | 31.99 | 28.25 - 31.99 | 2.3324 times | Mon 13 July 2026 | 30.05 (3.16%) | 33.58 | 29.00 - 33.58 | 1.5034 times | Fri 10 July 2026 | 29.13 (-2.51%) | 27.20 | 27.20 - 33.00 | 2.5776 times | Thu 09 July 2026 | 29.88 (5.29%) | 29.94 | 29.88 - 29.94 | 0.4589 times | Wed 08 July 2026 | 28.38 (-1.8%) | 28.91 | 28.10 - 32.59 | 1.4685 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 28.68 and 32.61
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 29.75 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.40 (5.15%) | 28.51 | 27.96 - 31.89 | 0.3513 times | Fri 17 July 2026 | 27.96 (-4.02%) | 33.58 | 27.50 - 33.58 | 1.4363 times | Fri 10 July 2026 | 29.13 (-6.63%) | 29.00 | 27.20 - 33.00 | 1.186 times | Fri 03 July 2026 | 31.20 (9.4%) | 32.50 | 27.20 - 34.00 | 1.859 times | Thu 25 June 2026 | 28.52 (1.86%) | 29.95 | 27.51 - 32.95 | 0.3075 times | Fri 19 June 2026 | 28.00 (-4.92%) | 27.20 | 27.20 - 30.80 | 0.3549 times | Fri 12 June 2026 | 29.45 (3.37%) | 30.00 | 26.50 - 31.99 | 0.5384 times | Fri 05 June 2026 | 28.49 (-2.96%) | 30.50 | 27.30 - 31.00 | 1.9872 times | Fri 29 May 2026 | 29.36 (-0.1%) | 31.59 | 28.00 - 31.59 | 1.4687 times | Fri 22 May 2026 | 29.39 (-3.32%) | 30.40 | 28.30 - 33.98 | 0.5107 times | Fri 15 May 2026 | 30.40 (0.3%) | 34.00 | 30.01 - 34.00 | 0.8955 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 24.9 and 31.7
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 37 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.40 (-1.64%) | 29.80 | 27.20 - 34.00 | 1.0856 times | Tue 30 June 2026 | 29.89 (1.81%) | 30.50 | 26.50 - 34.00 | 1.2996 times | Fri 29 May 2026 | 29.36 (3.16%) | 33.00 | 28.00 - 34.00 | 1.3022 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.2623 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.5149 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 1.0269 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.9667 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.7325 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.9698 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.8395 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.2954 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 21.85 and 33.7
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 31.183333333333 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 29.40 (-15.35%) | 33.00 | 26.15 - 38.00 | 0.4326 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8595 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.3865 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6747 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.5741 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1335 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1196 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5154 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.3041 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshishPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.16 |
| 35 day DMA | 28.95 |
| 50 day DMA | 29.19 |
| 100 day DMA | 30.02 |
| 150 day DMA | 30.79 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.77 | 29.04 |
| 12 day EMA | 29.08 | 29.02 | 29.17 |
| 20 day EMA | 29.11 | 29.08 | 29.17 |
| 35 day EMA | 29.17 | 29.16 | 29.22 |
| 50 day EMA | 29.15 | 29.14 | 29.18 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.88 | 29.1 |
| 12 day SMA | 29.12 | 29.27 | 29.41 |
| 20 day SMA | 29.16 | 29.11 | 29.1 |
| 35 day SMA | 28.95 | 28.95 | 28.98 |
| 50 day SMA | 29.19 | 29.21 | 29.25 |
| 100 day SMA | 30.02 | 30.06 | 30.1 |
| 150 day SMA | 30.79 | 30.8 | 30.82 |
| 200 day SMA | 32.17 | 32.22 | 32.27 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is 0.21 and PE is: 140
Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)
Debt: 0.19 in crores
Market capitalization: 10.88
EPS is -0.18 and PE is: -163.33
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
