AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 27.97 and 32.52
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 31.743333333333 |
| Intraday Target 4 | 33.29 |
| Intraday Target 5 | 36.29 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 30.28 (-2.32%) | 34.75 | 30.20 - 34.75 | 1.4276 times | Mon 09 March 2026 | 31.00 (-6.88%) | 36.00 | 30.20 - 36.00 | 0.4921 times | Fri 06 March 2026 | 33.29 (3.71%) | 32.11 | 32.00 - 34.90 | 0.5695 times | Thu 05 March 2026 | 32.10 (3.85%) | 31.00 | 29.75 - 36.88 | 1.3476 times | Wed 04 March 2026 | 30.91 (-5.3%) | 30.00 | 30.00 - 32.63 | 0.0919 times | Mon 02 March 2026 | 32.64 (3.82%) | 31.44 | 30.00 - 34.00 | 0.0236 times | Fri 27 February 2026 | 31.44 (4.21%) | 30.00 | 29.84 - 31.90 | 3.1531 times | Thu 26 February 2026 | 30.17 (-8.3%) | 32.24 | 30.00 - 32.24 | 0.5983 times | Wed 25 February 2026 | 32.90 (8.58%) | 30.30 | 30.30 - 32.90 | 0.0669 times | Tue 24 February 2026 | 30.30 (-2.26%) | 30.85 | 30.30 - 34.89 | 2.2294 times | Mon 23 February 2026 | 31.00 (0%) | 31.62 | 31.00 - 31.62 | 0.0066 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 27.34 and 33.14
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 30.28 (-9.04%) | 36.00 | 30.20 - 36.00 | 0.3031 times | Fri 06 March 2026 | 33.29 (5.88%) | 31.44 | 29.75 - 36.88 | 0.3209 times | Fri 27 February 2026 | 31.44 (1.42%) | 31.62 | 29.84 - 34.89 | 0.9559 times | Fri 20 February 2026 | 31.00 (4.17%) | 30.00 | 29.99 - 33.95 | 0.2409 times | Fri 13 February 2026 | 29.76 (-0.8%) | 36.00 | 26.15 - 36.00 | 3.3078 times | Fri 06 February 2026 | 30.00 (-4.55%) | 31.43 | 30.00 - 36.99 | 0.4502 times | Fri 30 January 2026 | 31.43 (-11.36%) | 36.20 | 30.00 - 36.20 | 0.6113 times | Fri 23 January 2026 | 35.46 (13.29%) | 32.00 | 28.01 - 38.00 | 1.6952 times | Fri 16 January 2026 | 31.30 (-1.7%) | 31.69 | 28.01 - 35.50 | 1.7406 times | Fri 09 January 2026 | 31.84 (-1.85%) | 32.00 | 30.50 - 35.94 | 0.3741 times | Fri 02 January 2026 | 32.44 (-8.31%) | 36.10 | 31.20 - 36.10 | 0.9544 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 26.45 and 33.58
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 32.303333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 30.28 (-3.69%) | 31.44 | 29.75 - 36.88 | 0.1317 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 1.046 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.9847 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.7461 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.9879 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.8551 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.3194 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.9323 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.7147 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.2821 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.6056 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 22.29 and 34.14
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 31.476666666667 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 30.28 (-12.81%) | 33.00 | 26.15 - 38.00 | 0.1275 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8901 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.4715 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6987 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.6657 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1739 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1239 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5337 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.3149 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashish Poly 530429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.52
Munafa value: 10 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.
AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshishPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.42 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.83 |
| 50 day DMA | 32 |
| 100 day DMA | 33.37 |
| 150 day DMA | 34.87 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.8 | 32.2 |
| 12 day EMA | 31.49 | 31.71 | 31.84 |
| 20 day EMA | 31.6 | 31.74 | 31.82 |
| 35 day EMA | 31.84 | 31.93 | 31.99 |
| 50 day EMA | 32.08 | 32.15 | 32.2 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.99 | 32.08 |
| 12 day SMA | 31.42 | 31.52 | 31.66 |
| 20 day SMA | 31.58 | 31.57 | 31.58 |
| 35 day SMA | 31.83 | 31.85 | 31.82 |
| 50 day SMA | 32 | 32.09 | 32.12 |
| 100 day SMA | 33.37 | 33.45 | 33.53 |
| 150 day SMA | 34.87 | 34.94 | 35 |
| 200 day SMA | 35.78 | 35.84 | 35.9 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is -0.18 and PE is: -168.22
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
EPS is 0.88 and PE is: 34.41
Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)
Debt: 0.23 in crores
Market capitalization: 12.54
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


