AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 28.37 and 34.22
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 29.65 |
| Intraday Target 3 | 32.926666666667 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 38.78 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.23 (1.22%) | 36.20 | 30.35 - 36.20 | 1.2094 times | Fri 12 December 2025 | 31.84 (1.05%) | 34.89 | 30.10 - 34.89 | 1.8307 times | Thu 11 December 2025 | 31.51 (-4.08%) | 30.11 | 30.11 - 32.80 | 2.5857 times | Wed 10 December 2025 | 32.85 (3.24%) | 31.67 | 31.67 - 33.98 | 0.2806 times | Tue 09 December 2025 | 31.82 (2.65%) | 35.00 | 30.99 - 35.00 | 1.0757 times | Mon 08 December 2025 | 31.00 (0.13%) | 32.80 | 31.00 - 32.80 | 0.0045 times | Fri 05 December 2025 | 30.96 (-0.13%) | 36.00 | 30.85 - 36.00 | 1.5768 times | Thu 04 December 2025 | 31.00 (-2.82%) | 31.90 | 30.30 - 31.90 | 0.2784 times | Wed 03 December 2025 | 31.90 (-2.45%) | 33.30 | 30.15 - 33.30 | 0.7016 times | Tue 02 December 2025 | 32.70 (3.65%) | 33.40 | 32.70 - 33.40 | 0.4566 times | Mon 01 December 2025 | 31.55 (0%) | 32.25 | 31.00 - 32.25 | 8.5724 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 28.37 and 34.22
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 32.926666666667 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.23 (1.22%) | 36.20 | 30.35 - 36.20 | 0.1166 times | Fri 12 December 2025 | 31.84 (2.84%) | 32.80 | 30.10 - 35.00 | 0.557 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 1.117 times | Fri 28 November 2025 | 31.55 (-1.1%) | 31.75 | 30.90 - 34.99 | 0.7584 times | Fri 21 November 2025 | 31.90 (-12.84%) | 36.60 | 30.51 - 37.00 | 1.5563 times | Fri 14 November 2025 | 36.60 (0.05%) | 36.50 | 35.21 - 37.49 | 1.6321 times | Fri 07 November 2025 | 36.58 (0.91%) | 35.60 | 34.00 - 37.90 | 0.9034 times | Fri 31 October 2025 | 36.25 (-7.38%) | 39.99 | 34.55 - 39.99 | 1.2096 times | Thu 23 October 2025 | 39.14 (2.14%) | 38.20 | 36.52 - 39.90 | 1.1149 times | Fri 17 October 2025 | 38.32 (-2.49%) | 42.00 | 36.60 - 42.00 | 1.0348 times | Fri 10 October 2025 | 39.30 (-1.55%) | 41.99 | 36.20 - 42.00 | 0.4544 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 28.12 and 34.22
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 32.843333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.23 (2.16%) | 32.25 | 30.10 - 36.20 | 0.3313 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8973 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.7767 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.1985 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.8468 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.5575 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.1646 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.4585 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.7456 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 1.0233 times | Fri 28 February 2025 | 45.53 (-15.29%) | 50.00 | 30.05 - 50.95 | 2.0207 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 17.54 and 44.74
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 39.843333333333 |
| Yearly Target 4 | 49.64 |
| Yearly Target 5 | 67.04 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.23 (-40.31%) | 55.08 | 30.05 - 57.25 | 0.7843 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.2341 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6316 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.4097 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.0611 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.112 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.4825 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.2847 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshishPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshishPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 31.74 |
| 20 day DMA | 32.24 |
| 35 day DMA | 34.01 |
| 50 day DMA | 35.39 |
| 100 day DMA | 36.71 |
| 150 day DMA | 37.27 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.81 | 31.8 |
| 12 day EMA | 32.06 | 32.03 | 32.07 |
| 20 day EMA | 32.61 | 32.65 | 32.74 |
| 35 day EMA | 33.83 | 33.92 | 34.04 |
| 50 day EMA | 35.29 | 35.42 | 35.57 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.8 | 31.63 |
| 12 day SMA | 31.74 | 31.68 | 31.76 |
| 20 day SMA | 32.24 | 32.41 | 32.65 |
| 35 day SMA | 34.01 | 34.21 | 34.43 |
| 50 day SMA | 35.39 | 35.49 | 35.6 |
| 100 day SMA | 36.71 | 36.77 | 36.86 |
| 150 day SMA | 37.27 | 37.31 | 37.37 |
| 200 day SMA | 38.31 | 38.36 | 38.44 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is -0.18 and PE is: -179.06
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
EPS is 0.88 and PE is: 36.63
Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)
Debt: 0.23 in crores
Market capitalization: 12.54
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


