Munafa Stock Market Course + Intraday & FNO calls 
AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 25.26 and 29.91
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 28.723333333333 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 33.37 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.82 (2.93%) | 31.00 | 26.35 - 31.00 | 0.8425 times | Thu 01 October 2026 | 28.00 (0.5%) | 32.00 | 26.35 - 32.00 | 2.2153 times | Tue 29 September 2026 | 27.86 (-2.45%) | 27.00 | 27.00 - 27.87 | 0.0159 times | Mon 28 September 2026 | 28.56 (-1.04%) | 32.00 | 28.33 - 32.00 | 2.889 times | Fri 25 September 2026 | 28.86 (-8.35%) | 34.00 | 27.55 - 34.00 | 1.895 times | Wed 23 September 2026 | 31.49 (3.28%) | 30.90 | 30.90 - 34.75 | 1.1641 times | Tue 22 September 2026 | 30.49 (0.13%) | 30.14 | 30.14 - 30.90 | 0.2791 times | Mon 21 September 2026 | 30.45 (1%) | 30.90 | 30.45 - 30.90 | 0.1342 times | Fri 18 September 2026 | 30.15 (-0.76%) | 30.28 | 27.70 - 30.28 | 0.3495 times | Thu 17 September 2026 | 30.38 (-0.2%) | 30.90 | 30.00 - 30.90 | 0.2153 times | Wed 16 September 2026 | 30.44 (3.19%) | 30.90 | 27.20 - 30.90 | 0.0425 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 25.26 and 29.91
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.82 (2.93%) | 31.00 | 26.35 - 31.00 | 0.0626 times | Thu 01 October 2026 | 28.00 (-2.98%) | 32.00 | 26.35 - 32.00 | 0.3806 times | Fri 25 September 2026 | 28.86 (-4.28%) | 30.90 | 27.55 - 34.75 | 0.2581 times | Fri 18 September 2026 | 30.15 (8.34%) | 30.00 | 27.20 - 30.90 | 0.0508 times | Fri 11 September 2026 | 27.83 (0.04%) | 26.50 | 26.50 - 33.94 | 1.3999 times | Fri 04 September 2026 | 27.82 (3%) | 29.20 | 26.19 - 30.52 | 0.6589 times | Fri 28 August 2026 | 27.01 (-0.52%) | 29.40 | 26.15 - 29.40 | 0.8878 times | Fri 21 August 2026 | 27.15 (-8.34%) | 29.47 | 27.00 - 30.00 | 1.3581 times | Fri 14 August 2026 | 29.62 (2.53%) | 31.00 | 27.15 - 31.00 | 1.4135 times | Fri 07 August 2026 | 28.89 (-0.34%) | 29.80 | 27.20 - 33.00 | 3.5297 times | Fri 31 July 2026 | 28.99 (-6.36%) | 30.96 | 26.15 - 30.96 | 0.4486 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 24.76 and 30.41
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.82 (3.45%) | 32.00 | 26.35 - 32.00 | 0.0817 times | Tue 29 September 2026 | 27.86 (3.49%) | 26.52 | 26.41 - 34.75 | 0.8734 times | Mon 31 August 2026 | 26.92 (-7.14%) | 29.80 | 26.15 - 33.00 | 2.6406 times | Fri 31 July 2026 | 28.99 (-3.01%) | 29.80 | 26.15 - 34.00 | 1.1332 times | Tue 30 June 2026 | 29.89 (1.81%) | 30.50 | 26.50 - 34.00 | 1.0749 times | Fri 29 May 2026 | 29.36 (3.16%) | 33.00 | 28.00 - 34.00 | 1.0771 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.0442 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.4259 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 0.8494 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.7996 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.6059 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 21.56 and 33.41
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 30.99 |
| Yearly Target 4 | 35.83 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.82 (-17.02%) | 33.00 | 26.15 - 38.00 | 0.6809 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8346 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.3174 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6552 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.4995 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1007 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1161 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5005 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.2953 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshishPoly in short term but the sell signal is initial and weak.
AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.68 |
| 100 day DMA | 28.96 |
| 150 day DMA | 29.63 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.65 | 28.98 |
| 12 day EMA | 29.03 | 29.07 | 29.26 |
| 20 day EMA | 28.98 | 29 | 29.1 |
| 35 day EMA | 28.92 | 28.93 | 28.98 |
| 50 day EMA | 28.68 | 28.67 | 28.7 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.95 | 29.45 |
| 12 day SMA | 29.58 | 29.5 | 29.58 |
| 20 day SMA | 29 | 28.98 | 28.92 |
| 35 day SMA | 28.58 | 28.56 | 28.56 |
| 50 day SMA | 28.68 | 28.68 | 28.68 |
| 100 day SMA | 28.96 | 28.96 | 28.96 |
| 150 day SMA | 29.63 | 29.63 | 29.66 |
| 200 day SMA | 30.29 | 30.31 | 30.32 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is 0.21 and PE is: 137.24
Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)
Debt: 0.19 in crores
Market capitalization: 10.88
EPS is -0.18 and PE is: -160.11
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
