ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 27.47 and 29.34

Intraday Target 127.03
Intraday Target 227.91
Intraday Target 328.9
Intraday Target 429.78
Intraday Target 530.77

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Thu 13 August 2026 28.79 (0.38%) 29.89 28.02 - 29.89 1.825 times
Wed 12 August 2026 28.68 (2.83%) 29.26 27.31 - 29.26 0.324 times
Tue 11 August 2026 27.89 (-0.57%) 27.15 27.15 - 29.28 0.2113 times
Mon 10 August 2026 28.05 (-2.91%) 31.00 27.36 - 31.00 0.4616 times
Fri 07 August 2026 28.89 (-6.75%) 32.98 28.58 - 32.98 1.7672 times
Thu 06 August 2026 30.98 (10.64%) 29.80 28.00 - 33.00 4.6933 times
Wed 05 August 2026 28.00 (0.54%) 28.00 27.98 - 29.00 0.5137 times
Tue 04 August 2026 27.85 (-5.82%) 29.42 27.20 - 29.42 0.1198 times
Mon 03 August 2026 29.57 (2%) 29.80 29.57 - 29.80 0.0044 times
Fri 31 July 2026 28.99 (1.36%) 29.90 26.15 - 29.90 0.0797 times
Thu 30 July 2026 28.60 (1.74%) 28.60 28.60 - 28.60 0.0056 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 26.05 and 29.9

Weekly Target 125.13
Weekly Target 226.96
Weekly Target 328.98
Weekly Target 430.81
Weekly Target 532.83

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Thu 13 August 2026 28.79 (-0.35%) 31.00 27.15 - 31.00 1.4445 times
Fri 07 August 2026 28.89 (-0.34%) 29.80 27.20 - 33.00 3.6334 times
Fri 31 July 2026 28.99 (-6.36%) 30.96 26.15 - 30.96 0.4618 times
Thu 23 July 2026 30.96 (10.73%) 28.51 27.96 - 31.89 0.459 times
Fri 17 July 2026 27.96 (-4.02%) 33.58 27.50 - 33.58 1.0115 times
Fri 10 July 2026 29.13 (-6.63%) 29.00 27.20 - 33.00 0.8352 times
Fri 03 July 2026 31.20 (9.4%) 32.50 27.20 - 34.00 1.3091 times
Thu 25 June 2026 28.52 (1.86%) 29.95 27.51 - 32.95 0.2166 times
Fri 19 June 2026 28.00 (-4.92%) 27.20 27.20 - 30.80 0.2499 times
Fri 12 June 2026 29.45 (3.37%) 30.00 26.50 - 31.99 0.3791 times
Fri 05 June 2026 28.49 (-2.96%) 30.50 27.30 - 31.00 1.3993 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 25.05 and 30.9

Monthly Target 123.8
Monthly Target 226.29
Monthly Target 329.646666666667
Monthly Target 432.14
Monthly Target 535.5

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Thu 13 August 2026 28.79 (-0.69%) 29.80 27.15 - 33.00 1.8503 times
Fri 31 July 2026 28.99 (-3.01%) 29.80 26.15 - 34.00 1.1821 times
Tue 30 June 2026 29.89 (1.81%) 30.50 26.50 - 34.00 1.1213 times
Fri 29 May 2026 29.36 (3.16%) 33.00 28.00 - 34.00 1.1236 times
Thu 30 April 2026 28.46 (-1.01%) 30.00 28.01 - 36.20 1.0892 times
Mon 30 March 2026 28.75 (-8.56%) 31.44 27.15 - 36.88 0.4442 times
Fri 27 February 2026 31.44 (0.03%) 31.43 26.15 - 36.99 0.8861 times
Fri 30 January 2026 31.43 (-9.5%) 33.00 28.01 - 38.00 0.8341 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.632 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 0.8369 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.7244 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 21.55 and 33.4

Yearly Target 119.13
Yearly Target 223.96
Yearly Target 330.98
Yearly Target 435.81
Yearly Target 542.83

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Thu 13 August 2026 28.79 (-17.1%) 33.00 26.15 - 38.00 0.5646 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8463 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.3497 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.6643 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.5344 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.1161 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1178 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.5074 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.2994 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashish Poly 530429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshishPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshishPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 28.46
12 day DMA 28.7
20 day DMA 28.86
35 day DMA 29.04
50 day DMA 28.93
100 day DMA 29.7
150 day DMA 30.37
200 day DMA 31.43

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.5528.49
12 day EMA28.7428.7328.74
20 day EMA28.8428.8428.86
35 day EMA28.8528.8528.86
50 day EMA28.8628.8628.87

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.928.76
12 day SMA28.728.7128.73
20 day SMA28.8628.9128.94
35 day SMA29.0429.0329.01
50 day SMA28.9328.9428.95
100 day SMA29.729.729.7
150 day SMA30.3730.4230.46
200 day SMA31.4331.4831.53

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is 0.21 and PE is: 137.1

Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)

Debt: 0.19 in crores

Market capitalization: 10.88

EPS is -0.18 and PE is: -159.94

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top