ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 29.16 and 31.41

Intraday Target 128.76
Intraday Target 229.56
Intraday Target 331.006666666667
Intraday Target 431.81
Intraday Target 533.26

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Mon 19 January 2026 30.37 (-2.97%) 32.00 30.20 - 32.45 0.1648 times
Fri 16 January 2026 31.30 (4.58%) 31.00 29.99 - 31.60 0.4268 times
Wed 14 January 2026 29.93 (-0.13%) 29.96 29.00 - 29.96 1.5792 times
Tue 13 January 2026 29.97 (0.27%) 29.89 28.01 - 30.99 0.9808 times
Mon 12 January 2026 29.89 (-6.12%) 31.69 28.10 - 35.50 5.1084 times
Fri 09 January 2026 31.84 (-0.22%) 35.94 31.84 - 35.94 0.1156 times
Thu 08 January 2026 31.91 (-0.28%) 32.00 30.60 - 35.45 1.0348 times
Wed 07 January 2026 32.00 (-0.16%) 32.05 30.50 - 32.05 0.0703 times
Tue 06 January 2026 32.05 (0.16%) 32.09 32.00 - 32.50 0.5068 times
Mon 05 January 2026 32.00 (-1.36%) 32.00 32.00 - 32.00 0.0125 times
Fri 02 January 2026 32.44 (-4.31%) 33.00 31.21 - 33.00 0.8228 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 29.16 and 31.41

Weekly Target 128.76
Weekly Target 229.56
Weekly Target 331.006666666667
Weekly Target 431.81
Weekly Target 533.26

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Mon 19 January 2026 30.37 (-2.97%) 32.00 30.20 - 32.45 0.0434 times
Fri 16 January 2026 31.30 (-1.7%) 31.69 28.01 - 35.50 2.1329 times
Fri 09 January 2026 31.84 (-1.85%) 32.00 30.50 - 35.94 0.4585 times
Fri 02 January 2026 32.44 (-8.31%) 36.10 31.20 - 36.10 1.1695 times
Fri 26 December 2025 35.38 (4.12%) 34.95 32.00 - 35.80 0.691 times
Fri 19 December 2025 33.98 (6.72%) 36.20 30.35 - 37.90 0.789 times
Fri 12 December 2025 31.84 (2.84%) 32.80 30.10 - 35.00 0.6585 times
Fri 05 December 2025 30.96 (-1.87%) 32.25 30.15 - 36.00 1.3206 times
Fri 28 November 2025 31.55 (-1.1%) 31.75 30.90 - 34.99 0.8966 times
Fri 21 November 2025 31.90 (-12.84%) 36.60 30.51 - 37.00 1.84 times
Fri 14 November 2025 36.60 (0.05%) 36.50 35.21 - 37.49 1.9296 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 25.23 and 33.16

Monthly Target 123.51
Monthly Target 226.94
Monthly Target 331.44
Monthly Target 434.87
Monthly Target 539.37

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Mon 19 January 2026 30.37 (-12.55%) 33.00 28.01 - 35.94 0.4691 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.6928 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 0.9173 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.794 times
Tue 30 September 2025 37.59 (1.87%) 38.00 35.10 - 46.00 1.2252 times
Fri 29 August 2025 36.90 (-3.58%) 37.00 34.00 - 39.50 0.8657 times
Thu 31 July 2025 38.27 (7.29%) 36.00 34.51 - 45.80 1.5922 times
Mon 30 June 2025 35.67 (-8.54%) 39.78 34.80 - 42.00 1.1905 times
Fri 30 May 2025 39.00 (5.41%) 37.10 36.00 - 45.94 1.4909 times
Wed 30 April 2025 37.00 (-4.1%) 39.00 37.00 - 45.19 0.7622 times
Fri 28 March 2025 38.58 (-15.26%) 45.00 38.58 - 48.90 1.0461 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 25.23 and 33.16

Yearly Target 123.51
Yearly Target 226.94
Yearly Target 331.44
Yearly Target 434.87
Yearly Target 539.37

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Mon 19 January 2026 30.37 (-12.55%) 33.00 28.01 - 35.94 0.0301 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8999 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.4986 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.7064 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.695 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.1868 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1252 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.5396 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.3184 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.

AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AshishPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshishPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 30.29
12 day DMA 31.47
20 day DMA 32.58
35 day DMA 32.32
50 day DMA 33.06
100 day DMA 35.5
150 day DMA 36.35
200 day DMA 37.32

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.8330.59
12 day EMA31.3831.5631.61
20 day EMA31.932.0632.14
35 day EMA32.6332.7632.85
50 day EMA33.0333.1433.21

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.5930.71
12 day SMA31.4731.8332
20 day SMA32.5832.7132.86
35 day SMA32.3232.3932.38
50 day SMA33.0633.1633.25
100 day SMA35.535.5835.64
150 day SMA36.3536.436.44
200 day SMA37.3237.3937.47

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is -0.18 and PE is: -168.72

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

EPS is 0.88 and PE is: 34.51

Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)

Debt: 0.23 in crores

Market capitalization: 12.54

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top