Munafa Stock Market Course + Intraday & FNO calls 
AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 30.93 and 32.72
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 31.43 |
| Intraday Target 3 | 32.216666666667 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 34.01 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.44 (-4.31%) | 33.00 | 31.21 - 33.00 | 1.1452 times | Thu 01 January 2026 | 33.90 (-2.39%) | 33.00 | 32.00 - 34.00 | 0.4278 times | Wed 31 December 2025 | 34.73 (4.17%) | 34.85 | 33.34 - 34.90 | 2.0571 times | Tue 30 December 2025 | 33.34 (-5.28%) | 35.20 | 31.20 - 35.20 | 1.974 times | Mon 29 December 2025 | 35.20 (-0.51%) | 36.10 | 35.00 - 36.10 | 0.574 times | Fri 26 December 2025 | 35.38 (1.4%) | 35.80 | 35.38 - 35.80 | 0.0188 times | Tue 23 December 2025 | 34.89 (7.32%) | 32.51 | 32.51 - 35.49 | 1.8989 times | Mon 22 December 2025 | 32.51 (-4.33%) | 34.95 | 32.00 - 34.95 | 1.7326 times | Fri 19 December 2025 | 33.98 (-0.03%) | 33.85 | 32.20 - 33.98 | 0.1556 times | Thu 18 December 2025 | 33.99 (3.03%) | 36.00 | 33.99 - 36.00 | 0.0161 times | Wed 17 December 2025 | 32.99 (-3.48%) | 33.00 | 31.01 - 33.00 | 0.2763 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 29.37 and 34.27
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.44 (-8.31%) | 36.10 | 31.20 - 36.10 | 0.9917 times | Fri 26 December 2025 | 35.38 (4.12%) | 34.95 | 32.00 - 35.80 | 0.586 times | Fri 19 December 2025 | 33.98 (6.72%) | 36.20 | 30.35 - 37.90 | 0.669 times | Fri 12 December 2025 | 31.84 (2.84%) | 32.80 | 30.10 - 35.00 | 0.5584 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 1.1198 times | Fri 28 November 2025 | 31.55 (-1.1%) | 31.75 | 30.90 - 34.99 | 0.7603 times | Fri 21 November 2025 | 31.90 (-12.84%) | 36.60 | 30.51 - 37.00 | 1.5603 times | Fri 14 November 2025 | 36.60 (0.05%) | 36.50 | 35.21 - 37.49 | 1.6362 times | Fri 07 November 2025 | 36.58 (0.91%) | 35.60 | 34.00 - 37.90 | 0.9056 times | Fri 31 October 2025 | 36.25 (-7.38%) | 39.99 | 34.55 - 39.99 | 1.2126 times | Thu 23 October 2025 | 39.14 (2.14%) | 38.20 | 36.52 - 39.90 | 1.1177 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 30.43 and 33.22
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.44 (-6.59%) | 33.00 | 31.21 - 34.00 | 0.0497 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.7233 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.9577 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.829 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.2791 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.9038 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.6623 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.2429 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.5566 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.7957 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 1.0921 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 30.43 and 33.22
| Yearly Target 1 | 29.76 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 32.55 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 35.34 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.44 (-6.59%) | 33.00 | 31.21 - 34.00 | 0.0031 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.9026 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.5062 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.7085 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.7031 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1904 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1256 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5412 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.3193 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashish Poly 530429 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashish Poly 530429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.69
Munafa value: 5 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.
AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 33.96 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.18 |
| 50 day DMA | 34.27 |
| 100 day DMA | 36.03 |
| 150 day DMA | 36.81 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 34.21 | 34.36 |
| 12 day EMA | 33.65 | 33.87 | 33.86 |
| 20 day EMA | 33.54 | 33.66 | 33.64 |
| 35 day EMA | 34.04 | 34.13 | 34.14 |
| 50 day EMA | 34.52 | 34.61 | 34.64 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34.51 | 34.71 |
| 12 day SMA | 33.96 | 33.94 | 33.77 |
| 20 day SMA | 33.04 | 33.01 | 32.95 |
| 35 day SMA | 33.18 | 33.28 | 33.36 |
| 50 day SMA | 34.27 | 34.38 | 34.44 |
| 100 day SMA | 36.03 | 36.06 | 36.09 |
| 150 day SMA | 36.81 | 36.85 | 36.89 |
| 200 day SMA | 37.9 | 37.97 | 38.03 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is -0.18 and PE is: -180.22
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
EPS is 0.88 and PE is: 36.86
Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)
Debt: 0.23 in crores
Market capitalization: 12.54
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
