ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 28.14 and 32.07

Intraday Target 127.46
Intraday Target 228.81
Intraday Target 331.393333333333
Intraday Target 432.74
Intraday Target 535.32

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Wed 20 May 2026 30.15 (-3.67%) 33.98 30.05 - 33.98 0.3462 times
Tue 19 May 2026 31.30 (2.93%) 32.99 30.00 - 32.99 0.2397 times
Mon 18 May 2026 30.41 (0.03%) 30.40 30.40 - 33.38 1.0165 times
Fri 15 May 2026 30.40 (0.63%) 32.00 30.30 - 32.00 0.3613 times
Thu 14 May 2026 30.21 (-0.95%) 32.95 30.20 - 32.95 0.158 times
Wed 13 May 2026 30.50 (1.57%) 33.70 30.50 - 33.70 2.3775 times
Tue 12 May 2026 30.03 (-3.35%) 33.95 30.01 - 33.95 1.1612 times
Mon 11 May 2026 31.07 (2.51%) 34.00 30.80 - 34.00 1.448 times
Fri 08 May 2026 30.31 (1.3%) 29.92 29.92 - 32.95 1.1488 times
Thu 07 May 2026 29.92 (3.31%) 31.50 28.15 - 33.00 1.7427 times
Wed 06 May 2026 28.96 (2.55%) 30.99 28.80 - 30.99 1.4728 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 28.09 and 32.07

Weekly Target 127.4
Weekly Target 228.77
Weekly Target 331.376666666667
Weekly Target 432.75
Weekly Target 535.36

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Wed 20 May 2026 30.15 (-0.82%) 30.40 30.00 - 33.98 0.3368 times
Fri 15 May 2026 30.40 (0.3%) 34.00 30.01 - 34.00 1.1574 times
Fri 08 May 2026 30.31 (6.5%) 33.00 28.00 - 33.00 1.9442 times
Thu 30 April 2026 28.46 (-7.84%) 31.03 28.01 - 34.00 1.4982 times
Fri 24 April 2026 30.88 (0.23%) 30.50 30.21 - 33.65 1.8124 times
Fri 17 April 2026 30.81 (-6.64%) 31.02 28.25 - 36.20 1.2024 times
Fri 10 April 2026 33.00 (2.26%) 34.29 29.01 - 34.99 0.7347 times
Thu 02 April 2026 32.27 (0.84%) 30.00 27.15 - 33.39 0.4289 times
Wed 25 March 2026 32.00 (8.33%) 33.74 28.00 - 34.50 0.3507 times
Fri 20 March 2026 29.54 (2.61%) 32.80 28.00 - 33.00 0.5343 times
Fri 13 March 2026 28.79 (-13.52%) 36.00 27.20 - 36.00 0.8738 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 26.08 and 32.08

Monthly Target 124.72
Monthly Target 227.43
Monthly Target 330.716666666667
Monthly Target 433.43
Monthly Target 536.72

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Wed 20 May 2026 30.15 (5.94%) 33.00 28.00 - 34.00 0.8493 times
Thu 30 April 2026 28.46 (-1.01%) 30.00 28.01 - 36.20 1.3553 times
Mon 30 March 2026 28.75 (-8.56%) 31.44 27.15 - 36.88 0.5528 times
Fri 27 February 2026 31.44 (0.03%) 31.43 26.15 - 36.99 1.1025 times
Fri 30 January 2026 31.43 (-9.5%) 33.00 28.01 - 38.00 1.0379 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.7864 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 1.0412 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.9013 times
Tue 30 September 2025 37.59 (1.87%) 38.00 35.10 - 46.00 1.3907 times
Fri 29 August 2025 36.90 (-3.58%) 37.00 34.00 - 39.50 0.9826 times
Thu 31 July 2025 38.27 (7.29%) 36.00 34.51 - 45.80 1.8073 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 22.23 and 34.08

Yearly Target 119.58
Yearly Target 224.87
Yearly Target 331.433333333333
Yearly Target 436.72
Yearly Target 543.28

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Wed 20 May 2026 30.15 (-13.19%) 33.00 26.15 - 38.00 0.2696 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8759 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.4319 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.6875 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.623 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.1551 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1219 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.5252 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.3099 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.

AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshishPoly in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshishPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.39 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.13
20 day DMA 30.1
35 day DMA 30.79
50 day DMA 30.71
100 day DMA 31.46
150 day DMA 32.74
200 day DMA 34.06

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.6530.32
12 day EMA30.3430.3830.21
20 day EMA30.3930.4230.33
35 day EMA30.4730.4930.44
50 day EMA30.7630.7830.76

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.5630.31
12 day SMA30.1329.9629.73
20 day SMA30.130.2730.23
35 day SMA30.7930.8330.83
50 day SMA30.7130.7630.77
100 day SMA31.4631.531.51
150 day SMA32.7432.832.84
200 day SMA34.0634.134.14

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is 0.21 and PE is: 143.57

Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)

Debt: 0.19 in crores

Market capitalization: 10.88

EPS is -0.18 and PE is: -167.5

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top