ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 31 and 31

Intraday Target 131
Intraday Target 231
Intraday Target 331
Intraday Target 431
Intraday Target 531

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Fri 20 February 2026 31.00 (-1.59%) 31.00 31.00 - 31.00 0.0006 times
Thu 19 February 2026 31.50 (-3.67%) 31.50 31.50 - 31.50 0.1429 times
Tue 17 February 2026 32.70 (-0.85%) 30.00 30.00 - 32.77 0.032 times
Mon 16 February 2026 32.98 (10.82%) 30.00 29.99 - 33.95 0.4894 times
Fri 13 February 2026 29.76 (-6.85%) 30.20 26.15 - 31.70 6.9053 times
Thu 12 February 2026 31.95 (2.34%) 33.90 30.14 - 33.90 0.2075 times
Wed 11 February 2026 31.22 (-0.79%) 34.00 30.25 - 34.00 1.0554 times
Tue 10 February 2026 31.47 (-4.61%) 32.99 31.11 - 35.20 0.6209 times
Mon 09 February 2026 32.99 (9.97%) 36.00 32.99 - 36.00 0.3396 times
Fri 06 February 2026 30.00 (-3.82%) 34.80 30.00 - 34.80 0.2064 times
Thu 05 February 2026 31.19 (0%) 34.00 31.10 - 34.00 0.3688 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 30.5 and 34.46

Weekly Target 127.69
Weekly Target 229.34
Weekly Target 331.646666666667
Weekly Target 433.3
Weekly Target 535.61

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Fri 20 February 2026 31.00 (4.17%) 30.00 29.99 - 33.95 0.2277 times
Fri 13 February 2026 29.76 (-0.8%) 36.00 26.15 - 36.00 3.1258 times
Fri 06 February 2026 30.00 (-4.55%) 31.43 30.00 - 36.99 0.4254 times
Fri 30 January 2026 31.43 (-11.36%) 36.20 30.00 - 36.20 0.5777 times
Fri 23 January 2026 35.46 (13.29%) 32.00 28.01 - 38.00 1.6019 times
Fri 16 January 2026 31.30 (-1.7%) 31.69 28.01 - 35.50 1.6448 times
Fri 09 January 2026 31.84 (-1.85%) 32.00 30.50 - 35.94 0.3535 times
Fri 02 January 2026 32.44 (-8.31%) 36.10 31.20 - 36.10 0.9019 times
Fri 26 December 2025 35.38 (4.12%) 34.95 32.00 - 35.80 0.5329 times
Fri 19 December 2025 33.98 (6.72%) 36.20 30.35 - 37.90 0.6084 times
Fri 12 December 2025 31.84 (2.84%) 32.80 30.10 - 35.00 0.5078 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 23.16 and 34

Monthly Target 120.54
Monthly Target 225.77
Monthly Target 331.38
Monthly Target 436.61
Monthly Target 542.22

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Fri 20 February 2026 31.00 (-1.37%) 31.43 26.15 - 36.99 0.7489 times
Fri 30 January 2026 31.43 (-9.5%) 33.00 28.01 - 38.00 0.8736 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.6619 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 0.8764 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.7586 times
Tue 30 September 2025 37.59 (1.87%) 38.00 35.10 - 46.00 1.1705 times
Fri 29 August 2025 36.90 (-3.58%) 37.00 34.00 - 39.50 0.827 times
Thu 31 July 2025 38.27 (7.29%) 36.00 34.51 - 45.80 1.5212 times
Mon 30 June 2025 35.67 (-8.54%) 39.78 34.80 - 42.00 1.1374 times
Fri 30 May 2025 39.00 (5.41%) 37.10 36.00 - 45.94 1.4244 times
Wed 30 April 2025 37.00 (-4.1%) 39.00 37.00 - 45.19 0.7282 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 22.65 and 34.5

Yearly Target 119.87
Yearly Target 225.43
Yearly Target 331.716666666667
Yearly Target 437.28
Yearly Target 543.57

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Fri 20 February 2026 31.00 (-10.74%) 33.00 26.15 - 38.00 0.1081 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8921 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.4769 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.7003 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.6716 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.1765 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1241 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.5349 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.3156 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.

AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshishPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.37 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 31.59
12 day DMA 31.5
20 day DMA 32.03
35 day DMA 31.86
50 day DMA 32.33
100 day DMA 34.17
150 day DMA 35.49
200 day DMA 36.2

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5631.8432.01
12 day EMA31.6831.831.85
20 day EMA31.7731.8531.89
35 day EMA32.0232.0832.11
50 day EMA32.1932.2432.27

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5931.7831.72
12 day SMA31.531.4531.58
20 day SMA32.0332.1832.23
35 day SMA31.8631.9732.02
50 day SMA32.3332.3332.32
100 day SMA34.1734.2534.31
150 day SMA35.4935.5335.56
200 day SMA36.236.2336.26

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is -0.18 and PE is: -172.22

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

EPS is 0.88 and PE is: 35.23

Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)

Debt: 0.23 in crores

Market capitalization: 12.54

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top