ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 30.1 and 31.9

Intraday Target 129.8
Intraday Target 230.4
Intraday Target 331.6
Intraday Target 432.2
Intraday Target 533.4

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Mon 08 December 2025 31.00 (0.13%) 32.80 31.00 - 32.80 0.0025 times
Fri 05 December 2025 30.96 (-0.13%) 36.00 30.85 - 36.00 0.8805 times
Thu 04 December 2025 31.00 (-2.82%) 31.90 30.30 - 31.90 0.1555 times
Wed 03 December 2025 31.90 (-2.45%) 33.30 30.15 - 33.30 0.3917 times
Tue 02 December 2025 32.70 (3.65%) 33.40 32.70 - 33.40 0.2549 times
Mon 01 December 2025 31.55 (0%) 32.25 31.00 - 32.25 4.7867 times
Fri 28 November 2025 31.55 (0.06%) 32.25 31.55 - 32.79 0.2549 times
Thu 27 November 2025 31.53 (-3.87%) 32.00 31.05 - 33.57 1.3282 times
Wed 26 November 2025 32.80 (5.91%) 33.40 31.10 - 33.40 1.6366 times
Tue 25 November 2025 30.97 (-8.86%) 33.98 30.90 - 33.98 0.3084 times
Mon 24 November 2025 33.98 (6.52%) 31.75 31.01 - 34.99 0.8643 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 30.1 and 31.9

Weekly Target 129.8
Weekly Target 230.4
Weekly Target 331.6
Weekly Target 432.2
Weekly Target 533.4

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Mon 08 December 2025 31.00 (0.13%) 32.80 31.00 - 32.80 0.0004 times
Fri 05 December 2025 30.96 (-1.87%) 32.25 30.15 - 36.00 1.142 times
Fri 28 November 2025 31.55 (-1.1%) 31.75 30.90 - 34.99 0.7754 times
Fri 21 November 2025 31.90 (-12.84%) 36.60 30.51 - 37.00 1.5911 times
Fri 14 November 2025 36.60 (0.05%) 36.50 35.21 - 37.49 1.6686 times
Fri 07 November 2025 36.58 (0.91%) 35.60 34.00 - 37.90 0.9236 times
Fri 31 October 2025 36.25 (-7.38%) 39.99 34.55 - 39.99 1.2366 times
Thu 23 October 2025 39.14 (2.14%) 38.20 36.52 - 39.90 1.1398 times
Fri 17 October 2025 38.32 (-2.49%) 42.00 36.60 - 42.00 1.0579 times
Fri 10 October 2025 39.30 (-1.55%) 41.99 36.20 - 42.00 0.4645 times
Fri 03 October 2025 39.92 (5.02%) 38.00 37.00 - 43.94 0.7416 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 27.65 and 33.5

Monthly Target 126.53
Monthly Target 228.77
Monthly Target 332.383333333333
Monthly Target 434.62
Monthly Target 538.23

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Mon 08 December 2025 31.00 (-1.74%) 32.25 30.15 - 36.00 0.2093 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 0.9086 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.7865 times
Tue 30 September 2025 37.59 (1.87%) 38.00 35.10 - 46.00 1.2136 times
Fri 29 August 2025 36.90 (-3.58%) 37.00 34.00 - 39.50 0.8575 times
Thu 31 July 2025 38.27 (7.29%) 36.00 34.51 - 45.80 1.5771 times
Mon 30 June 2025 35.67 (-8.54%) 39.78 34.80 - 42.00 1.1793 times
Fri 30 May 2025 39.00 (5.41%) 37.10 36.00 - 45.94 1.4768 times
Wed 30 April 2025 37.00 (-4.1%) 39.00 37.00 - 45.19 0.755 times
Fri 28 March 2025 38.58 (-15.26%) 45.00 38.58 - 48.90 1.0362 times
Fri 28 February 2025 45.53 (-15.29%) 50.00 30.05 - 50.95 2.0462 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 16.93 and 44.13

Yearly Target 112.23
Yearly Target 221.62
Yearly Target 339.433333333333
Yearly Target 448.82
Yearly Target 566.63

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Mon 08 December 2025 31.00 (-42.59%) 55.08 30.05 - 57.25 0.7777 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.2362 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.6322 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.4119 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.0621 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1121 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.4829 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.2849 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.

AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshishPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.72 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 31.51
12 day DMA 31.82
20 day DMA 33.3
35 day DMA 34.87
50 day DMA 36.02
100 day DMA 37.06
150 day DMA 37.49
200 day DMA 38.67

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.4731.73
12 day EMA32.0932.2932.53
20 day EMA32.9933.233.44
35 day EMA34.4134.6134.82
50 day EMA35.8136.0136.22

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5131.6231.74
12 day SMA31.8231.9932.31
20 day SMA33.333.5433.82
35 day SMA34.8735.135.28
50 day SMA36.0236.1636.31
100 day SMA37.0637.1237.18
150 day SMA37.4937.5337.58
200 day SMA38.6738.7538.83

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is 0.88 and PE is: 35.23

Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)

Debt: 0.23 in crores

Market capitalization: 12.54

EPS is 0.74 and PE is: 41.89

Last quarter profit: (March 2025 quarter) -0.40 crores (-671.43%)

Debt: 0.23 in crores

Market capitalization: 13.26

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top