AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 25.65 and 29.17
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 28.446666666667 |
| Intraday Target 4 | 29.89 |
| Intraday Target 5 | 31.97 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.82 (4.7%) | 30.52 | 27.00 - 30.52 | 0.3934 times | Thu 03 September 2026 | 26.57 (0.26%) | 28.80 | 26.50 - 28.80 | 0.9739 times | Wed 02 September 2026 | 26.50 (-6.49%) | 28.00 | 26.41 - 28.97 | 1.8539 times | Tue 01 September 2026 | 28.34 (5.27%) | 26.52 | 26.52 - 28.76 | 0.039 times | Mon 31 August 2026 | 26.92 (-0.33%) | 29.20 | 26.19 - 29.20 | 1.0001 times | Fri 28 August 2026 | 27.01 (-5.23%) | 28.49 | 27.01 - 28.49 | 0.0172 times | Thu 27 August 2026 | 28.50 (7.06%) | 29.20 | 27.00 - 29.20 | 1.4797 times | Wed 26 August 2026 | 26.62 (-3.27%) | 26.40 | 26.40 - 27.52 | 0.6424 times | Tue 25 August 2026 | 27.52 (0%) | 28.50 | 26.15 - 28.50 | 0.8494 times | Mon 24 August 2026 | 27.52 (1.36%) | 29.40 | 27.16 - 29.40 | 2.7511 times | Fri 21 August 2026 | 27.15 (-7.56%) | 27.25 | 27.00 - 29.50 | 3.2844 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 24.84 and 29.17
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 28.176666666667 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.82 (3%) | 29.20 | 26.19 - 30.52 | 0.558 times | Fri 28 August 2026 | 27.01 (-0.52%) | 29.40 | 26.15 - 29.40 | 0.7518 times | Fri 21 August 2026 | 27.15 (-8.34%) | 29.47 | 27.00 - 30.00 | 1.1502 times | Fri 14 August 2026 | 29.62 (2.53%) | 31.00 | 27.15 - 31.00 | 1.1971 times | Fri 07 August 2026 | 28.89 (-0.34%) | 29.80 | 27.20 - 33.00 | 2.9892 times | Fri 31 July 2026 | 28.99 (-6.36%) | 30.96 | 26.15 - 30.96 | 0.3799 times | Thu 23 July 2026 | 30.96 (10.73%) | 28.51 | 27.96 - 31.89 | 0.3776 times | Fri 17 July 2026 | 27.96 (-4.02%) | 33.58 | 27.50 - 33.58 | 0.8321 times | Fri 10 July 2026 | 29.13 (-6.63%) | 29.00 | 27.20 - 33.00 | 0.6871 times | Fri 03 July 2026 | 31.20 (9.4%) | 32.50 | 27.20 - 34.00 | 1.077 times | Thu 25 June 2026 | 28.52 (1.86%) | 29.95 | 27.51 - 32.95 | 0.1782 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 27.12 and 31.23
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 28.25 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.82 (3.34%) | 26.52 | 26.41 - 30.52 | 0.1844 times | Mon 31 August 2026 | 26.92 (-7.14%) | 29.80 | 26.15 - 33.00 | 2.6857 times | Fri 31 July 2026 | 28.99 (-3.01%) | 29.80 | 26.15 - 34.00 | 1.1525 times | Tue 30 June 2026 | 29.89 (1.81%) | 30.50 | 26.50 - 34.00 | 1.0933 times | Fri 29 May 2026 | 29.36 (3.16%) | 33.00 | 28.00 - 34.00 | 1.0955 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.062 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.4331 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 0.8639 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.8133 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.6162 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8159 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 21.06 and 32.91
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 30.656666666667 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.82 (-19.9%) | 33.00 | 26.15 - 38.00 | 0.6319 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8395 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.331 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.659 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.5142 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1072 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1168 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5034 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.297 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshishPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.86 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.63 |
| 100 day DMA | 29.21 |
| 150 day DMA | 29.94 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.04 | 27.28 |
| 12 day EMA | 27.52 | 27.47 | 27.63 |
| 20 day EMA | 27.78 | 27.78 | 27.91 |
| 35 day EMA | 28.14 | 28.16 | 28.25 |
| 50 day EMA | 28.48 | 28.51 | 28.59 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.07 | 27.45 |
| 12 day SMA | 27.49 | 27.52 | 27.71 |
| 20 day SMA | 27.86 | 27.91 | 28.13 |
| 35 day SMA | 28.34 | 28.38 | 28.47 |
| 50 day SMA | 28.63 | 28.65 | 28.69 |
| 100 day SMA | 29.21 | 29.26 | 29.31 |
| 150 day SMA | 29.94 | 29.97 | 30 |
| 200 day SMA | 30.68 | 30.72 | 30.76 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is 0.21 and PE is: 132.48
Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)
Debt: 0.19 in crores
Market capitalization: 10.88
EPS is -0.18 and PE is: -154.56
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


