AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 30.1 and 31.9
| Intraday Target 1 | 29.8 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 31.6 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 33.4 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.00 (0.13%) | 32.80 | 31.00 - 32.80 | 0.0025 times | Fri 05 December 2025 | 30.96 (-0.13%) | 36.00 | 30.85 - 36.00 | 0.8805 times | Thu 04 December 2025 | 31.00 (-2.82%) | 31.90 | 30.30 - 31.90 | 0.1555 times | Wed 03 December 2025 | 31.90 (-2.45%) | 33.30 | 30.15 - 33.30 | 0.3917 times | Tue 02 December 2025 | 32.70 (3.65%) | 33.40 | 32.70 - 33.40 | 0.2549 times | Mon 01 December 2025 | 31.55 (0%) | 32.25 | 31.00 - 32.25 | 4.7867 times | Fri 28 November 2025 | 31.55 (0.06%) | 32.25 | 31.55 - 32.79 | 0.2549 times | Thu 27 November 2025 | 31.53 (-3.87%) | 32.00 | 31.05 - 33.57 | 1.3282 times | Wed 26 November 2025 | 32.80 (5.91%) | 33.40 | 31.10 - 33.40 | 1.6366 times | Tue 25 November 2025 | 30.97 (-8.86%) | 33.98 | 30.90 - 33.98 | 0.3084 times | Mon 24 November 2025 | 33.98 (6.52%) | 31.75 | 31.01 - 34.99 | 0.8643 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 30.1 and 31.9
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.00 (0.13%) | 32.80 | 31.00 - 32.80 | 0.0004 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 1.142 times | Fri 28 November 2025 | 31.55 (-1.1%) | 31.75 | 30.90 - 34.99 | 0.7754 times | Fri 21 November 2025 | 31.90 (-12.84%) | 36.60 | 30.51 - 37.00 | 1.5911 times | Fri 14 November 2025 | 36.60 (0.05%) | 36.50 | 35.21 - 37.49 | 1.6686 times | Fri 07 November 2025 | 36.58 (0.91%) | 35.60 | 34.00 - 37.90 | 0.9236 times | Fri 31 October 2025 | 36.25 (-7.38%) | 39.99 | 34.55 - 39.99 | 1.2366 times | Thu 23 October 2025 | 39.14 (2.14%) | 38.20 | 36.52 - 39.90 | 1.1398 times | Fri 17 October 2025 | 38.32 (-2.49%) | 42.00 | 36.60 - 42.00 | 1.0579 times | Fri 10 October 2025 | 39.30 (-1.55%) | 41.99 | 36.20 - 42.00 | 0.4645 times | Fri 03 October 2025 | 39.92 (5.02%) | 38.00 | 37.00 - 43.94 | 0.7416 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 27.65 and 33.5
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.00 (-1.74%) | 32.25 | 30.15 - 36.00 | 0.2093 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.9086 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.7865 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.2136 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.8575 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.5771 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.1793 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.4768 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.755 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 1.0362 times | Fri 28 February 2025 | 45.53 (-15.29%) | 50.00 | 30.05 - 50.95 | 2.0462 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 16.93 and 44.13
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 39.433333333333 |
| Yearly Target 4 | 48.82 |
| Yearly Target 5 | 66.63 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.00 (-42.59%) | 55.08 | 30.05 - 57.25 | 0.7777 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.2362 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6322 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.4119 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.0621 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1121 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.4829 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.2849 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.
AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.82 |
| 20 day DMA | 33.3 |
| 35 day DMA | 34.87 |
| 50 day DMA | 36.02 |
| 100 day DMA | 37.06 |
| 150 day DMA | 37.49 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.47 | 31.73 |
| 12 day EMA | 32.09 | 32.29 | 32.53 |
| 20 day EMA | 32.99 | 33.2 | 33.44 |
| 35 day EMA | 34.41 | 34.61 | 34.82 |
| 50 day EMA | 35.81 | 36.01 | 36.22 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.62 | 31.74 |
| 12 day SMA | 31.82 | 31.99 | 32.31 |
| 20 day SMA | 33.3 | 33.54 | 33.82 |
| 35 day SMA | 34.87 | 35.1 | 35.28 |
| 50 day SMA | 36.02 | 36.16 | 36.31 |
| 100 day SMA | 37.06 | 37.12 | 37.18 |
| 150 day SMA | 37.49 | 37.53 | 37.58 |
| 200 day SMA | 38.67 | 38.75 | 38.83 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is 0.88 and PE is: 35.23
Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)
Debt: 0.23 in crores
Market capitalization: 12.54
EPS is 0.74 and PE is: 41.89
Last quarter profit: (March 2025 quarter) -0.40 crores (-671.43%)
Debt: 0.23 in crores
Market capitalization: 13.26
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


