Munafa Stock Market Course + Intraday & FNO calls 
AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 26.76 and 30.26
| Intraday Target 1 | 26.17 |
| Intraday Target 2 | 27.35 |
| Intraday Target 3 | 29.673333333333 |
| Intraday Target 4 | 30.85 |
| Intraday Target 5 | 33.17 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.52 (-4.58%) | 29.80 | 28.50 - 32.00 | 1.2076 times | Tue 30 June 2026 | 29.89 (5.58%) | 32.70 | 27.20 - 32.70 | 4.3555 times | Mon 29 June 2026 | 28.31 (-0.74%) | 32.50 | 28.10 - 34.00 | 1.5965 times | Thu 25 June 2026 | 28.52 (0.11%) | 32.95 | 28.50 - 32.95 | 0.3381 times | Wed 24 June 2026 | 28.49 (-1.42%) | 30.50 | 28.49 - 30.50 | 0.157 times | Tue 23 June 2026 | 28.90 (1.4%) | 27.51 | 27.51 - 29.80 | 0.7445 times | Mon 22 June 2026 | 28.50 (1.79%) | 29.95 | 28.50 - 29.95 | 0.309 times | Fri 19 June 2026 | 28.00 (-5.41%) | 30.79 | 27.25 - 30.79 | 0.5998 times | Thu 18 June 2026 | 29.60 (5.34%) | 29.99 | 29.60 - 30.80 | 0.2574 times | Wed 17 June 2026 | 28.10 (-3.87%) | 29.99 | 28.10 - 29.99 | 0.4348 times | Tue 16 June 2026 | 29.23 (3.29%) | 30.00 | 29.23 - 30.00 | 0.1098 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 24.46 and 31.26
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 29.906666666667 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.52 (0%) | 32.50 | 27.20 - 34.00 | 1.4012 times | Thu 25 June 2026 | 28.52 (1.86%) | 29.95 | 27.51 - 32.95 | 0.3031 times | Fri 19 June 2026 | 28.00 (-4.92%) | 27.20 | 27.20 - 30.80 | 0.3497 times | Fri 12 June 2026 | 29.45 (3.37%) | 30.00 | 26.50 - 31.99 | 0.5306 times | Fri 05 June 2026 | 28.49 (-2.96%) | 30.50 | 27.30 - 31.00 | 1.9582 times | Fri 29 May 2026 | 29.36 (-0.1%) | 31.59 | 28.00 - 31.59 | 1.4473 times | Fri 22 May 2026 | 29.39 (-3.32%) | 30.40 | 28.30 - 33.98 | 0.5032 times | Fri 15 May 2026 | 30.40 (0.3%) | 34.00 | 30.01 - 34.00 | 0.8824 times | Fri 08 May 2026 | 30.31 (6.5%) | 33.00 | 28.00 - 33.00 | 1.4823 times | Thu 30 April 2026 | 28.46 (-7.84%) | 31.03 | 28.01 - 34.00 | 1.1422 times | Fri 24 April 2026 | 30.88 (0.23%) | 30.50 | 30.21 - 33.65 | 1.3818 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 26.76 and 30.26
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.52 (-4.58%) | 29.80 | 28.50 - 32.00 | 0.0794 times | Tue 30 June 2026 | 29.89 (1.81%) | 30.50 | 26.50 - 34.00 | 1.4462 times | Fri 29 May 2026 | 29.36 (3.16%) | 33.00 | 28.00 - 34.00 | 1.4492 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.4048 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.573 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 1.1428 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 1.0758 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.8152 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 1.0793 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.9343 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.4416 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 21.41 and 33.26
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 30.89 |
| Yearly Target 4 | 35.63 |
| Yearly Target 5 | 42.74 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.52 (-17.88%) | 33.00 | 26.15 - 38.00 | 0.3762 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8652 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.4022 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6791 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.591 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.141 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1204 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5188 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.3061 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.
AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshishPoly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.7 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.42 |
| 100 day DMA | 30.36 |
| 150 day DMA | 31.11 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.96 | 28.5 |
| 12 day EMA | 28.77 | 28.82 | 28.62 |
| 20 day EMA | 28.86 | 28.9 | 28.8 |
| 35 day EMA | 29.22 | 29.26 | 29.22 |
| 50 day EMA | 29.62 | 29.66 | 29.65 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.82 | 28.54 |
| 12 day SMA | 28.7 | 28.77 | 28.62 |
| 20 day SMA | 28.7 | 28.72 | 28.68 |
| 35 day SMA | 29.09 | 29.16 | 29.17 |
| 50 day SMA | 29.42 | 29.47 | 29.51 |
| 100 day SMA | 30.36 | 30.39 | 30.42 |
| 150 day SMA | 31.11 | 31.16 | 31.21 |
| 200 day SMA | 32.78 | 32.82 | 32.85 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is 0.21 and PE is: 135.81
Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)
Debt: 0.19 in crores
Market capitalization: 10.88
EPS is -0.18 and PE is: -158.44
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
