Munafa Stock Market Course + Intraday & FNO calls 
AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 28.99 and 29.95
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.63 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.59 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.93 (-0.13%) | 29.96 | 29.00 - 29.96 | 1.4984 times | Tue 13 January 2026 | 29.97 (0.27%) | 29.89 | 28.01 - 30.99 | 0.9307 times | Mon 12 January 2026 | 29.89 (-6.12%) | 31.69 | 28.10 - 35.50 | 4.8473 times | Fri 09 January 2026 | 31.84 (-0.22%) | 35.94 | 31.84 - 35.94 | 0.1097 times | Thu 08 January 2026 | 31.91 (-0.28%) | 32.00 | 30.60 - 35.45 | 0.9819 times | Wed 07 January 2026 | 32.00 (-0.16%) | 32.05 | 30.50 - 32.05 | 0.0667 times | Tue 06 January 2026 | 32.05 (0.16%) | 32.09 | 32.00 - 32.50 | 0.4809 times | Mon 05 January 2026 | 32.00 (-1.36%) | 32.00 | 32.00 - 32.00 | 0.0119 times | Fri 02 January 2026 | 32.44 (-4.31%) | 33.00 | 31.21 - 33.00 | 0.7808 times | Thu 01 January 2026 | 33.90 (-2.39%) | 33.00 | 32.00 - 34.00 | 0.2916 times | Wed 31 December 2025 | 34.73 (4.17%) | 34.85 | 33.34 - 34.90 | 1.4025 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 25.23 and 32.72
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 31.146666666667 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.93 (-6%) | 31.69 | 28.01 - 35.50 | 1.7161 times | Fri 09 January 2026 | 31.84 (-1.85%) | 32.00 | 30.50 - 35.94 | 0.3894 times | Fri 02 January 2026 | 32.44 (-8.31%) | 36.10 | 31.20 - 36.10 | 0.9933 times | Fri 26 December 2025 | 35.38 (4.12%) | 34.95 | 32.00 - 35.80 | 0.5869 times | Fri 19 December 2025 | 33.98 (6.72%) | 36.20 | 30.35 - 37.90 | 0.6701 times | Fri 12 December 2025 | 31.84 (2.84%) | 32.80 | 30.10 - 35.00 | 0.5593 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 1.1216 times | Fri 28 November 2025 | 31.55 (-1.1%) | 31.75 | 30.90 - 34.99 | 0.7616 times | Fri 21 November 2025 | 31.90 (-12.84%) | 36.60 | 30.51 - 37.00 | 1.5628 times | Fri 14 November 2025 | 36.60 (0.05%) | 36.50 | 35.21 - 37.49 | 1.6389 times | Fri 07 November 2025 | 36.58 (0.91%) | 35.60 | 34.00 - 37.90 | 0.9071 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 25.01 and 32.94
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.93 (-13.82%) | 33.00 | 28.01 - 35.94 | 0.4453 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.6946 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.9196 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.796 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.2283 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.8678 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.5962 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.1935 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.4947 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.7641 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 1.0487 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 25.01 and 32.94
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 31.293333333333 |
| Yearly Target 4 | 34.58 |
| Yearly Target 5 | 39.22 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.93 (-13.82%) | 33.00 | 28.01 - 35.94 | 0.0285 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.9001 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.4991 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.7065 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.6955 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.187 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1252 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5397 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.3184 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.
AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshishPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 32 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.38 |
| 50 day DMA | 33.25 |
| 100 day DMA | 35.64 |
| 150 day DMA | 36.44 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.92 | 31.4 |
| 12 day EMA | 31.61 | 31.91 | 32.26 |
| 20 day EMA | 32.14 | 32.37 | 32.62 |
| 35 day EMA | 32.92 | 33.1 | 33.28 |
| 50 day EMA | 33.29 | 33.43 | 33.57 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 31.12 | 31.54 |
| 12 day SMA | 32 | 32.44 | 32.89 |
| 20 day SMA | 32.86 | 32.97 | 33.06 |
| 35 day SMA | 32.38 | 32.5 | 32.55 |
| 50 day SMA | 33.25 | 33.38 | 33.48 |
| 100 day SMA | 35.64 | 35.7 | 35.76 |
| 150 day SMA | 36.44 | 36.51 | 36.56 |
| 200 day SMA | 37.47 | 37.53 | 37.59 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is -0.18 and PE is: -166.28
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
EPS is 0.88 and PE is: 34.01
Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)
Debt: 0.23 in crores
Market capitalization: 12.54
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
