ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 28.37 and 34.22

Intraday Target 127.08
Intraday Target 229.65
Intraday Target 332.926666666667
Intraday Target 435.5
Intraday Target 538.78

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Mon 15 December 2025 32.23 (1.22%) 36.20 30.35 - 36.20 1.2094 times
Fri 12 December 2025 31.84 (1.05%) 34.89 30.10 - 34.89 1.8307 times
Thu 11 December 2025 31.51 (-4.08%) 30.11 30.11 - 32.80 2.5857 times
Wed 10 December 2025 32.85 (3.24%) 31.67 31.67 - 33.98 0.2806 times
Tue 09 December 2025 31.82 (2.65%) 35.00 30.99 - 35.00 1.0757 times
Mon 08 December 2025 31.00 (0.13%) 32.80 31.00 - 32.80 0.0045 times
Fri 05 December 2025 30.96 (-0.13%) 36.00 30.85 - 36.00 1.5768 times
Thu 04 December 2025 31.00 (-2.82%) 31.90 30.30 - 31.90 0.2784 times
Wed 03 December 2025 31.90 (-2.45%) 33.30 30.15 - 33.30 0.7016 times
Tue 02 December 2025 32.70 (3.65%) 33.40 32.70 - 33.40 0.4566 times
Mon 01 December 2025 31.55 (0%) 32.25 31.00 - 32.25 8.5724 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 28.37 and 34.22

Weekly Target 127.08
Weekly Target 229.65
Weekly Target 332.926666666667
Weekly Target 435.5
Weekly Target 538.78

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Mon 15 December 2025 32.23 (1.22%) 36.20 30.35 - 36.20 0.1166 times
Fri 12 December 2025 31.84 (2.84%) 32.80 30.10 - 35.00 0.557 times
Fri 05 December 2025 30.96 (-1.87%) 32.25 30.15 - 36.00 1.117 times
Fri 28 November 2025 31.55 (-1.1%) 31.75 30.90 - 34.99 0.7584 times
Fri 21 November 2025 31.90 (-12.84%) 36.60 30.51 - 37.00 1.5563 times
Fri 14 November 2025 36.60 (0.05%) 36.50 35.21 - 37.49 1.6321 times
Fri 07 November 2025 36.58 (0.91%) 35.60 34.00 - 37.90 0.9034 times
Fri 31 October 2025 36.25 (-7.38%) 39.99 34.55 - 39.99 1.2096 times
Thu 23 October 2025 39.14 (2.14%) 38.20 36.52 - 39.90 1.1149 times
Fri 17 October 2025 38.32 (-2.49%) 42.00 36.60 - 42.00 1.0348 times
Fri 10 October 2025 39.30 (-1.55%) 41.99 36.20 - 42.00 0.4544 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 28.12 and 34.22

Monthly Target 126.74
Monthly Target 229.49
Monthly Target 332.843333333333
Monthly Target 435.59
Monthly Target 538.94

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Mon 15 December 2025 32.23 (2.16%) 32.25 30.10 - 36.20 0.3313 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 0.8973 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.7767 times
Tue 30 September 2025 37.59 (1.87%) 38.00 35.10 - 46.00 1.1985 times
Fri 29 August 2025 36.90 (-3.58%) 37.00 34.00 - 39.50 0.8468 times
Thu 31 July 2025 38.27 (7.29%) 36.00 34.51 - 45.80 1.5575 times
Mon 30 June 2025 35.67 (-8.54%) 39.78 34.80 - 42.00 1.1646 times
Fri 30 May 2025 39.00 (5.41%) 37.10 36.00 - 45.94 1.4585 times
Wed 30 April 2025 37.00 (-4.1%) 39.00 37.00 - 45.19 0.7456 times
Fri 28 March 2025 38.58 (-15.26%) 45.00 38.58 - 48.90 1.0233 times
Fri 28 February 2025 45.53 (-15.29%) 50.00 30.05 - 50.95 2.0207 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 17.54 and 44.74

Yearly Target 112.64
Yearly Target 222.44
Yearly Target 339.843333333333
Yearly Target 449.64
Yearly Target 567.04

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Mon 15 December 2025 32.23 (-40.31%) 55.08 30.05 - 57.25 0.7843 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.2341 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.6316 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.4097 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.0611 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.112 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.4825 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.2847 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshishPoly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshishPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.71 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 32.05
12 day DMA 31.74
20 day DMA 32.24
35 day DMA 34.01
50 day DMA 35.39
100 day DMA 36.71
150 day DMA 37.27
200 day DMA 38.31

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9531.8131.8
12 day EMA32.0632.0332.07
20 day EMA32.6132.6532.74
35 day EMA33.8333.9234.04
50 day EMA35.2935.4235.57

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0531.831.63
12 day SMA31.7431.6831.76
20 day SMA32.2432.4132.65
35 day SMA34.0134.2134.43
50 day SMA35.3935.4935.6
100 day SMA36.7136.7736.86
150 day SMA37.2737.3137.37
200 day SMA38.3138.3638.44

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is -0.18 and PE is: -179.06

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

EPS is 0.88 and PE is: 36.63

Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)

Debt: 0.23 in crores

Market capitalization: 12.54

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top