ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 25.65 and 29.17

Intraday Target 124.93
Intraday Target 226.37
Intraday Target 328.446666666667
Intraday Target 429.89
Intraday Target 531.97

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Fri 04 September 2026 27.82 (4.7%) 30.52 27.00 - 30.52 0.3934 times
Thu 03 September 2026 26.57 (0.26%) 28.80 26.50 - 28.80 0.9739 times
Wed 02 September 2026 26.50 (-6.49%) 28.00 26.41 - 28.97 1.8539 times
Tue 01 September 2026 28.34 (5.27%) 26.52 26.52 - 28.76 0.039 times
Mon 31 August 2026 26.92 (-0.33%) 29.20 26.19 - 29.20 1.0001 times
Fri 28 August 2026 27.01 (-5.23%) 28.49 27.01 - 28.49 0.0172 times
Thu 27 August 2026 28.50 (7.06%) 29.20 27.00 - 29.20 1.4797 times
Wed 26 August 2026 26.62 (-3.27%) 26.40 26.40 - 27.52 0.6424 times
Tue 25 August 2026 27.52 (0%) 28.50 26.15 - 28.50 0.8494 times
Mon 24 August 2026 27.52 (1.36%) 29.40 27.16 - 29.40 2.7511 times
Fri 21 August 2026 27.15 (-7.56%) 27.25 27.00 - 29.50 3.2844 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 24.84 and 29.17

Weekly Target 123.85
Weekly Target 225.83
Weekly Target 328.176666666667
Weekly Target 430.16
Weekly Target 532.51

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Fri 04 September 2026 27.82 (3%) 29.20 26.19 - 30.52 0.558 times
Fri 28 August 2026 27.01 (-0.52%) 29.40 26.15 - 29.40 0.7518 times
Fri 21 August 2026 27.15 (-8.34%) 29.47 27.00 - 30.00 1.1502 times
Fri 14 August 2026 29.62 (2.53%) 31.00 27.15 - 31.00 1.1971 times
Fri 07 August 2026 28.89 (-0.34%) 29.80 27.20 - 33.00 2.9892 times
Fri 31 July 2026 28.99 (-6.36%) 30.96 26.15 - 30.96 0.3799 times
Thu 23 July 2026 30.96 (10.73%) 28.51 27.96 - 31.89 0.3776 times
Fri 17 July 2026 27.96 (-4.02%) 33.58 27.50 - 33.58 0.8321 times
Fri 10 July 2026 29.13 (-6.63%) 29.00 27.20 - 33.00 0.6871 times
Fri 03 July 2026 31.20 (9.4%) 32.50 27.20 - 34.00 1.077 times
Thu 25 June 2026 28.52 (1.86%) 29.95 27.51 - 32.95 0.1782 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 27.12 and 31.23

Monthly Target 124.14
Monthly Target 225.98
Monthly Target 328.25
Monthly Target 430.09
Monthly Target 532.36

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Fri 04 September 2026 27.82 (3.34%) 26.52 26.41 - 30.52 0.1844 times
Mon 31 August 2026 26.92 (-7.14%) 29.80 26.15 - 33.00 2.6857 times
Fri 31 July 2026 28.99 (-3.01%) 29.80 26.15 - 34.00 1.1525 times
Tue 30 June 2026 29.89 (1.81%) 30.50 26.50 - 34.00 1.0933 times
Fri 29 May 2026 29.36 (3.16%) 33.00 28.00 - 34.00 1.0955 times
Thu 30 April 2026 28.46 (-1.01%) 30.00 28.01 - 36.20 1.062 times
Mon 30 March 2026 28.75 (-8.56%) 31.44 27.15 - 36.88 0.4331 times
Fri 27 February 2026 31.44 (0.03%) 31.43 26.15 - 36.99 0.8639 times
Fri 30 January 2026 31.43 (-9.5%) 33.00 28.01 - 38.00 0.8133 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.6162 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 0.8159 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 21.06 and 32.91

Yearly Target 118.81
Yearly Target 223.31
Yearly Target 330.656666666667
Yearly Target 435.16
Yearly Target 542.51

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Fri 04 September 2026 27.82 (-19.9%) 33.00 26.15 - 38.00 0.6319 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8395 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.331 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.659 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.5142 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.1072 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1168 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.5034 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.297 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshishPoly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshishPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.49
20 day DMA 27.86
35 day DMA 28.34
50 day DMA 28.63
100 day DMA 29.21
150 day DMA 29.94
200 day DMA 30.68

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.0427.28
12 day EMA27.5227.4727.63
20 day EMA27.7827.7827.91
35 day EMA28.1428.1628.25
50 day EMA28.4828.5128.59

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.0727.45
12 day SMA27.4927.5227.71
20 day SMA27.8627.9128.13
35 day SMA28.3428.3828.47
50 day SMA28.6328.6528.69
100 day SMA29.2129.2629.31
150 day SMA29.9429.9730
200 day SMA30.6830.7230.76

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is 0.21 and PE is: 132.48

Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)

Debt: 0.19 in crores

Market capitalization: 10.88

EPS is -0.18 and PE is: -154.56

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top