ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 25.92 and 25.98

Intraday Target 125.91
Intraday Target 225.93
Intraday Target 325.97
Intraday Target 425.99
Intraday Target 526.03

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Mon 26 October 2026 25.95 (-12.03%) 26.01 25.95 - 26.01 1.649 times
Thu 22 October 2026 29.50 (5.55%) 27.00 27.00 - 29.50 0.0221 times
Wed 21 October 2026 27.95 (-5.25%) 24.40 24.40 - 27.95 2.962 times
Mon 19 October 2026 29.50 (0%) 29.50 24.25 - 29.50 2.1353 times
Thu 15 October 2026 29.50 (-1.5%) 29.50 29.50 - 29.50 0.0044 times
Wed 14 October 2026 29.95 (3.28%) 29.95 29.95 - 29.95 0.0044 times
Tue 13 October 2026 29.00 (8.7%) 26.68 26.68 - 29.99 0.1061 times
Mon 12 October 2026 26.68 (-8.94%) 28.00 26.68 - 28.00 0.1857 times
Tue 06 October 2026 29.30 (1.67%) 32.00 27.50 - 32.00 0.1282 times
Mon 05 October 2026 28.82 (2.93%) 31.00 26.35 - 31.00 2.8028 times
Thu 01 October 2026 28.00 (0.5%) 32.00 26.35 - 32.00 7.3696 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 25.92 and 25.98

Weekly Target 125.91
Weekly Target 225.93
Weekly Target 325.97
Weekly Target 425.99
Weekly Target 526.03

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Mon 26 October 2026 25.95 (-12.03%) 26.01 25.95 - 26.01 0.0955 times
Thu 22 October 2026 29.50 (0%) 29.50 24.25 - 29.50 0.2964 times
Thu 15 October 2026 29.50 (0.68%) 28.00 26.68 - 29.99 0.0174 times
Tue 06 October 2026 29.30 (4.64%) 31.00 26.35 - 32.00 0.1697 times
Thu 01 October 2026 28.00 (-2.98%) 32.00 26.35 - 32.00 0.9861 times
Fri 25 September 2026 28.86 (-4.28%) 30.90 27.55 - 34.75 0.6687 times
Fri 18 September 2026 30.15 (8.34%) 30.00 27.20 - 30.90 0.1315 times
Fri 11 September 2026 27.83 (0.04%) 26.50 26.50 - 33.94 3.6272 times
Fri 04 September 2026 27.82 (3%) 29.20 26.19 - 30.52 1.7073 times
Fri 28 August 2026 27.01 (-0.52%) 29.40 26.15 - 29.40 2.3003 times
Fri 21 August 2026 27.15 (-8.34%) 29.47 27.00 - 30.00 3.519 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 21.23 and 28.98

Monthly Target 119.65
Monthly Target 222.8
Monthly Target 327.4
Monthly Target 430.55
Monthly Target 535.15

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Mon 26 October 2026 25.95 (-6.86%) 32.00 24.25 - 32.00 0.1387 times
Tue 29 September 2026 27.86 (3.49%) 26.52 26.41 - 34.75 0.8683 times
Mon 31 August 2026 26.92 (-7.14%) 29.80 26.15 - 33.00 2.6254 times
Fri 31 July 2026 28.99 (-3.01%) 29.80 26.15 - 34.00 1.1266 times
Tue 30 June 2026 29.89 (1.81%) 30.50 26.50 - 34.00 1.0688 times
Fri 29 May 2026 29.36 (3.16%) 33.00 28.00 - 34.00 1.071 times
Thu 30 April 2026 28.46 (-1.01%) 30.00 28.01 - 36.20 1.0382 times
Mon 30 March 2026 28.75 (-8.56%) 31.44 27.15 - 36.88 0.4234 times
Fri 27 February 2026 31.44 (0.03%) 31.43 26.15 - 36.99 0.8445 times
Fri 30 January 2026 31.43 (-9.5%) 33.00 28.01 - 38.00 0.795 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.6024 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 18.23 and 31.98

Yearly Target 115.65
Yearly Target 220.8
Yearly Target 329.4
Yearly Target 434.55
Yearly Target 543.15

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Mon 26 October 2026 25.95 (-25.28%) 33.00 24.25 - 38.00 0.6845 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8342 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.3163 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.6549 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.4984 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.1002 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1161 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.5002 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.2951 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ashish Poly 530429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.88

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshishPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.

AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshishPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshishPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.2 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 28.48
12 day DMA 28.5
20 day DMA 29.14
35 day DMA 28.64
50 day DMA 28.59
100 day DMA 28.79
150 day DMA 29.45
200 day DMA 30.15

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0229.0528.82
12 day EMA28.532928.91
20 day EMA28.6928.9828.93
35 day EMA28.7428.928.86
50 day EMA28.5728.6828.65

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4829.2829.18
12 day SMA28.528.7228.67
20 day SMA29.1429.3229.24
35 day SMA28.6428.6828.61
50 day SMA28.5928.6628.65
100 day SMA28.7928.8528.86
150 day SMA29.4529.4929.49
200 day SMA30.1530.1830.19

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is 0.21 and PE is: 123.57

Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)

Debt: 0.19 in crores

Market capitalization: 10.88

EPS is -0.18 and PE is: -144.17

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top