AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 29.16 and 31.41
| Intraday Target 1 | 28.76 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 31.006666666667 |
| Intraday Target 4 | 31.81 |
| Intraday Target 5 | 33.26 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 30.37 (-2.97%) | 32.00 | 30.20 - 32.45 | 0.1648 times | Fri 16 January 2026 | 31.30 (4.58%) | 31.00 | 29.99 - 31.60 | 0.4268 times | Wed 14 January 2026 | 29.93 (-0.13%) | 29.96 | 29.00 - 29.96 | 1.5792 times | Tue 13 January 2026 | 29.97 (0.27%) | 29.89 | 28.01 - 30.99 | 0.9808 times | Mon 12 January 2026 | 29.89 (-6.12%) | 31.69 | 28.10 - 35.50 | 5.1084 times | Fri 09 January 2026 | 31.84 (-0.22%) | 35.94 | 31.84 - 35.94 | 0.1156 times | Thu 08 January 2026 | 31.91 (-0.28%) | 32.00 | 30.60 - 35.45 | 1.0348 times | Wed 07 January 2026 | 32.00 (-0.16%) | 32.05 | 30.50 - 32.05 | 0.0703 times | Tue 06 January 2026 | 32.05 (0.16%) | 32.09 | 32.00 - 32.50 | 0.5068 times | Mon 05 January 2026 | 32.00 (-1.36%) | 32.00 | 32.00 - 32.00 | 0.0125 times | Fri 02 January 2026 | 32.44 (-4.31%) | 33.00 | 31.21 - 33.00 | 0.8228 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 29.16 and 31.41
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 31.006666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 30.37 (-2.97%) | 32.00 | 30.20 - 32.45 | 0.0434 times | Fri 16 January 2026 | 31.30 (-1.7%) | 31.69 | 28.01 - 35.50 | 2.1329 times | Fri 09 January 2026 | 31.84 (-1.85%) | 32.00 | 30.50 - 35.94 | 0.4585 times | Fri 02 January 2026 | 32.44 (-8.31%) | 36.10 | 31.20 - 36.10 | 1.1695 times | Fri 26 December 2025 | 35.38 (4.12%) | 34.95 | 32.00 - 35.80 | 0.691 times | Fri 19 December 2025 | 33.98 (6.72%) | 36.20 | 30.35 - 37.90 | 0.789 times | Fri 12 December 2025 | 31.84 (2.84%) | 32.80 | 30.10 - 35.00 | 0.6585 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 1.3206 times | Fri 28 November 2025 | 31.55 (-1.1%) | 31.75 | 30.90 - 34.99 | 0.8966 times | Fri 21 November 2025 | 31.90 (-12.84%) | 36.60 | 30.51 - 37.00 | 1.84 times | Fri 14 November 2025 | 36.60 (0.05%) | 36.50 | 35.21 - 37.49 | 1.9296 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 25.23 and 33.16
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 31.44 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 30.37 (-12.55%) | 33.00 | 28.01 - 35.94 | 0.4691 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.6928 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.9173 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.794 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.2252 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.8657 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.5922 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.1905 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.4909 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.7622 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 1.0461 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 25.23 and 33.16
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 31.44 |
| Yearly Target 4 | 34.87 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 30.37 (-12.55%) | 33.00 | 28.01 - 35.94 | 0.0301 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8999 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.4986 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.7064 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.695 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1868 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1252 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5396 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.3184 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.
AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshishPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 31.47 |
| 20 day DMA | 32.58 |
| 35 day DMA | 32.32 |
| 50 day DMA | 33.06 |
| 100 day DMA | 35.5 |
| 150 day DMA | 36.35 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.83 | 30.59 |
| 12 day EMA | 31.38 | 31.56 | 31.61 |
| 20 day EMA | 31.9 | 32.06 | 32.14 |
| 35 day EMA | 32.63 | 32.76 | 32.85 |
| 50 day EMA | 33.03 | 33.14 | 33.21 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.59 | 30.71 |
| 12 day SMA | 31.47 | 31.83 | 32 |
| 20 day SMA | 32.58 | 32.71 | 32.86 |
| 35 day SMA | 32.32 | 32.39 | 32.38 |
| 50 day SMA | 33.06 | 33.16 | 33.25 |
| 100 day SMA | 35.5 | 35.58 | 35.64 |
| 150 day SMA | 36.35 | 36.4 | 36.44 |
| 200 day SMA | 37.32 | 37.39 | 37.47 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is -0.18 and PE is: -168.72
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
EPS is 0.88 and PE is: 34.51
Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)
Debt: 0.23 in crores
Market capitalization: 12.54
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


