AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 27.47 and 29.34
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 28.9 |
| Intraday Target 4 | 29.78 |
| Intraday Target 5 | 30.77 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.79 (0.38%) | 29.89 | 28.02 - 29.89 | 1.825 times | Wed 12 August 2026 | 28.68 (2.83%) | 29.26 | 27.31 - 29.26 | 0.324 times | Tue 11 August 2026 | 27.89 (-0.57%) | 27.15 | 27.15 - 29.28 | 0.2113 times | Mon 10 August 2026 | 28.05 (-2.91%) | 31.00 | 27.36 - 31.00 | 0.4616 times | Fri 07 August 2026 | 28.89 (-6.75%) | 32.98 | 28.58 - 32.98 | 1.7672 times | Thu 06 August 2026 | 30.98 (10.64%) | 29.80 | 28.00 - 33.00 | 4.6933 times | Wed 05 August 2026 | 28.00 (0.54%) | 28.00 | 27.98 - 29.00 | 0.5137 times | Tue 04 August 2026 | 27.85 (-5.82%) | 29.42 | 27.20 - 29.42 | 0.1198 times | Mon 03 August 2026 | 29.57 (2%) | 29.80 | 29.57 - 29.80 | 0.0044 times | Fri 31 July 2026 | 28.99 (1.36%) | 29.90 | 26.15 - 29.90 | 0.0797 times | Thu 30 July 2026 | 28.60 (1.74%) | 28.60 | 28.60 - 28.60 | 0.0056 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 26.05 and 29.9
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.79 (-0.35%) | 31.00 | 27.15 - 31.00 | 1.4445 times | Fri 07 August 2026 | 28.89 (-0.34%) | 29.80 | 27.20 - 33.00 | 3.6334 times | Fri 31 July 2026 | 28.99 (-6.36%) | 30.96 | 26.15 - 30.96 | 0.4618 times | Thu 23 July 2026 | 30.96 (10.73%) | 28.51 | 27.96 - 31.89 | 0.459 times | Fri 17 July 2026 | 27.96 (-4.02%) | 33.58 | 27.50 - 33.58 | 1.0115 times | Fri 10 July 2026 | 29.13 (-6.63%) | 29.00 | 27.20 - 33.00 | 0.8352 times | Fri 03 July 2026 | 31.20 (9.4%) | 32.50 | 27.20 - 34.00 | 1.3091 times | Thu 25 June 2026 | 28.52 (1.86%) | 29.95 | 27.51 - 32.95 | 0.2166 times | Fri 19 June 2026 | 28.00 (-4.92%) | 27.20 | 27.20 - 30.80 | 0.2499 times | Fri 12 June 2026 | 29.45 (3.37%) | 30.00 | 26.50 - 31.99 | 0.3791 times | Fri 05 June 2026 | 28.49 (-2.96%) | 30.50 | 27.30 - 31.00 | 1.3993 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 25.05 and 30.9
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 29.646666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.79 (-0.69%) | 29.80 | 27.15 - 33.00 | 1.8503 times | Fri 31 July 2026 | 28.99 (-3.01%) | 29.80 | 26.15 - 34.00 | 1.1821 times | Tue 30 June 2026 | 29.89 (1.81%) | 30.50 | 26.50 - 34.00 | 1.1213 times | Fri 29 May 2026 | 29.36 (3.16%) | 33.00 | 28.00 - 34.00 | 1.1236 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.0892 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.4442 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 0.8861 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.8341 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.632 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8369 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.7244 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 21.55 and 33.4
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 30.98 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.79 (-17.1%) | 33.00 | 26.15 - 38.00 | 0.5646 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8463 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.3497 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6643 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.5344 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1161 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1178 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5074 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.2994 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashish Poly 530429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshishPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.04 |
| 50 day DMA | 28.93 |
| 100 day DMA | 29.7 |
| 150 day DMA | 30.37 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.55 | 28.49 |
| 12 day EMA | 28.74 | 28.73 | 28.74 |
| 20 day EMA | 28.84 | 28.84 | 28.86 |
| 35 day EMA | 28.85 | 28.85 | 28.86 |
| 50 day EMA | 28.86 | 28.86 | 28.87 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.9 | 28.76 |
| 12 day SMA | 28.7 | 28.71 | 28.73 |
| 20 day SMA | 28.86 | 28.91 | 28.94 |
| 35 day SMA | 29.04 | 29.03 | 29.01 |
| 50 day SMA | 28.93 | 28.94 | 28.95 |
| 100 day SMA | 29.7 | 29.7 | 29.7 |
| 150 day SMA | 30.37 | 30.42 | 30.46 |
| 200 day SMA | 31.43 | 31.48 | 31.53 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is 0.21 and PE is: 137.1
Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)
Debt: 0.19 in crores
Market capitalization: 10.88
EPS is -0.18 and PE is: -159.94
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


