AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 28.14 and 32.07
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 28.81 |
| Intraday Target 3 | 31.393333333333 |
| Intraday Target 4 | 32.74 |
| Intraday Target 5 | 35.32 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.15 (-3.67%) | 33.98 | 30.05 - 33.98 | 0.3462 times | Tue 19 May 2026 | 31.30 (2.93%) | 32.99 | 30.00 - 32.99 | 0.2397 times | Mon 18 May 2026 | 30.41 (0.03%) | 30.40 | 30.40 - 33.38 | 1.0165 times | Fri 15 May 2026 | 30.40 (0.63%) | 32.00 | 30.30 - 32.00 | 0.3613 times | Thu 14 May 2026 | 30.21 (-0.95%) | 32.95 | 30.20 - 32.95 | 0.158 times | Wed 13 May 2026 | 30.50 (1.57%) | 33.70 | 30.50 - 33.70 | 2.3775 times | Tue 12 May 2026 | 30.03 (-3.35%) | 33.95 | 30.01 - 33.95 | 1.1612 times | Mon 11 May 2026 | 31.07 (2.51%) | 34.00 | 30.80 - 34.00 | 1.448 times | Fri 08 May 2026 | 30.31 (1.3%) | 29.92 | 29.92 - 32.95 | 1.1488 times | Thu 07 May 2026 | 29.92 (3.31%) | 31.50 | 28.15 - 33.00 | 1.7427 times | Wed 06 May 2026 | 28.96 (2.55%) | 30.99 | 28.80 - 30.99 | 1.4728 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 28.09 and 32.07
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 31.376666666667 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.15 (-0.82%) | 30.40 | 30.00 - 33.98 | 0.3368 times | Fri 15 May 2026 | 30.40 (0.3%) | 34.00 | 30.01 - 34.00 | 1.1574 times | Fri 08 May 2026 | 30.31 (6.5%) | 33.00 | 28.00 - 33.00 | 1.9442 times | Thu 30 April 2026 | 28.46 (-7.84%) | 31.03 | 28.01 - 34.00 | 1.4982 times | Fri 24 April 2026 | 30.88 (0.23%) | 30.50 | 30.21 - 33.65 | 1.8124 times | Fri 17 April 2026 | 30.81 (-6.64%) | 31.02 | 28.25 - 36.20 | 1.2024 times | Fri 10 April 2026 | 33.00 (2.26%) | 34.29 | 29.01 - 34.99 | 0.7347 times | Thu 02 April 2026 | 32.27 (0.84%) | 30.00 | 27.15 - 33.39 | 0.4289 times | Wed 25 March 2026 | 32.00 (8.33%) | 33.74 | 28.00 - 34.50 | 0.3507 times | Fri 20 March 2026 | 29.54 (2.61%) | 32.80 | 28.00 - 33.00 | 0.5343 times | Fri 13 March 2026 | 28.79 (-13.52%) | 36.00 | 27.20 - 36.00 | 0.8738 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 26.08 and 32.08
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.15 (5.94%) | 33.00 | 28.00 - 34.00 | 0.8493 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.3553 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.5528 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 1.1025 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 1.0379 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.7864 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 1.0412 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.9013 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.3907 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.9826 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.8073 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 22.23 and 34.08
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 31.433333333333 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 43.28 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.15 (-13.19%) | 33.00 | 26.15 - 38.00 | 0.2696 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8759 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.4319 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6875 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.623 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1551 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1219 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5252 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.3099 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.
AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshishPoly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.1 |
| 35 day DMA | 30.79 |
| 50 day DMA | 30.71 |
| 100 day DMA | 31.46 |
| 150 day DMA | 32.74 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.65 | 30.32 |
| 12 day EMA | 30.34 | 30.38 | 30.21 |
| 20 day EMA | 30.39 | 30.42 | 30.33 |
| 35 day EMA | 30.47 | 30.49 | 30.44 |
| 50 day EMA | 30.76 | 30.78 | 30.76 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.56 | 30.31 |
| 12 day SMA | 30.13 | 29.96 | 29.73 |
| 20 day SMA | 30.1 | 30.27 | 30.23 |
| 35 day SMA | 30.79 | 30.83 | 30.83 |
| 50 day SMA | 30.71 | 30.76 | 30.77 |
| 100 day SMA | 31.46 | 31.5 | 31.51 |
| 150 day SMA | 32.74 | 32.8 | 32.84 |
| 200 day SMA | 34.06 | 34.1 | 34.14 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is 0.21 and PE is: 143.57
Last quarter profit: (December 2025 quarter) 0.15 crores (650.00%)
Debt: 0.19 in crores
Market capitalization: 10.88
EPS is -0.18 and PE is: -167.5
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


