ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshishPoly

Strong intraday Stock price targets for AshishPoly are 30.42 and 36.15

Intraday Target 125.88
Intraday Target 229.23
Intraday Target 331.613333333333
Intraday Target 434.96
Intraday Target 537.34

Daily price and volume Ashish Poly

Date Closing Open Range Volume
Wed 21 January 2026 32.57 (7.35%) 30.30 28.27 - 34.00 1.0367 times
Tue 20 January 2026 30.34 (-0.1%) 32.50 28.01 - 34.85 2.1809 times
Mon 19 January 2026 30.37 (-2.97%) 32.00 30.20 - 32.45 0.1179 times
Fri 16 January 2026 31.30 (4.58%) 31.00 29.99 - 31.60 0.3053 times
Wed 14 January 2026 29.93 (-0.13%) 29.96 29.00 - 29.96 1.1297 times
Tue 13 January 2026 29.97 (0.27%) 29.89 28.01 - 30.99 0.7017 times
Mon 12 January 2026 29.89 (-6.12%) 31.69 28.10 - 35.50 3.6545 times
Fri 09 January 2026 31.84 (-0.22%) 35.94 31.84 - 35.94 0.0827 times
Thu 08 January 2026 31.91 (-0.28%) 32.00 30.60 - 35.45 0.7403 times
Wed 07 January 2026 32.00 (-0.16%) 32.05 30.50 - 32.05 0.0503 times
Tue 06 January 2026 32.05 (0.16%) 32.09 32.00 - 32.50 0.3626 times

 Daily chart AshishPoly

Weekly price and charts AshishPoly

Strong weekly Stock price targets for AshishPoly 530429 are 30.29 and 37.13

Weekly Target 124.97
Weekly Target 228.77
Weekly Target 331.81
Weekly Target 435.61
Weekly Target 538.65

Weekly price and volumes for Ashish Poly

Date Closing Open Range Volume
Wed 21 January 2026 32.57 (4.06%) 32.00 28.01 - 34.85 1.0983 times
Fri 16 January 2026 31.30 (-1.7%) 31.69 28.01 - 35.50 1.9069 times
Fri 09 January 2026 31.84 (-1.85%) 32.00 30.50 - 35.94 0.4099 times
Fri 02 January 2026 32.44 (-8.31%) 36.10 31.20 - 36.10 1.0456 times
Fri 26 December 2025 35.38 (4.12%) 34.95 32.00 - 35.80 0.6178 times
Fri 19 December 2025 33.98 (6.72%) 36.20 30.35 - 37.90 0.7054 times
Fri 12 December 2025 31.84 (2.84%) 32.80 30.10 - 35.00 0.5887 times
Fri 05 December 2025 30.96 (-1.87%) 32.25 30.15 - 36.00 1.1807 times
Fri 28 November 2025 31.55 (-1.1%) 31.75 30.90 - 34.99 0.8016 times
Fri 21 November 2025 31.90 (-12.84%) 36.60 30.51 - 37.00 1.645 times
Fri 14 November 2025 36.60 (0.05%) 36.50 35.21 - 37.49 1.7251 times

 weekly chart AshishPoly

Monthly price and charts AshishPoly

Strong monthly Stock price targets for AshishPoly 530429 are 26.33 and 34.26

Monthly Target 124.24
Monthly Target 228.41
Monthly Target 332.173333333333
Monthly Target 436.34
Monthly Target 540.1

Monthly price and volumes Ashish Poly

Date Closing Open Range Volume
Wed 21 January 2026 32.57 (-6.22%) 33.00 28.01 - 35.94 0.6465 times
Wed 31 December 2025 34.73 (10.08%) 32.25 30.10 - 37.90 0.6799 times
Fri 28 November 2025 31.55 (-12.97%) 35.60 30.51 - 37.90 0.9003 times
Fri 31 October 2025 36.25 (-3.56%) 40.55 34.55 - 42.00 0.7793 times
Tue 30 September 2025 37.59 (1.87%) 38.00 35.10 - 46.00 1.2024 times
Fri 29 August 2025 36.90 (-3.58%) 37.00 34.00 - 39.50 0.8496 times
Thu 31 July 2025 38.27 (7.29%) 36.00 34.51 - 45.80 1.5626 times
Mon 30 June 2025 35.67 (-8.54%) 39.78 34.80 - 42.00 1.1684 times
Fri 30 May 2025 39.00 (5.41%) 37.10 36.00 - 45.94 1.4632 times
Wed 30 April 2025 37.00 (-4.1%) 39.00 37.00 - 45.19 0.748 times
Fri 28 March 2025 38.58 (-15.26%) 45.00 38.58 - 48.90 1.0266 times

 monthly chart AshishPoly

Yearly price and charts AshishPoly

Strong yearly Stock price targets for AshishPoly 530429 are 26.33 and 34.26

Yearly Target 124.24
Yearly Target 228.41
Yearly Target 332.173333333333
Yearly Target 436.34
Yearly Target 540.1

Yearly price and volumes Ashish Poly

Date Closing Open Range Volume
Wed 21 January 2026 32.57 (-6.22%) 33.00 28.01 - 35.94 0.0422 times
Wed 31 December 2025 34.73 (-35.69%) 55.08 30.05 - 57.25 0.8987 times
Tue 31 December 2024 54.00 (170%) 20.00 19.00 - 95.35 2.4952 times
Fri 29 December 2023 20.00 (-21.1%) 23.35 12.69 - 30.69 0.7054 times
Fri 30 December 2022 25.35 (55.81%) 17.05 16.05 - 78.95 2.6913 times
Fri 31 December 2021 16.27 (176.7%) 6.17 6.17 - 17.88 1.1852 times
Thu 31 December 2020 5.88 (58.92%) 3.52 3.33 - 5.88 0.1251 times
Tue 31 December 2019 3.70 (-51.19%) 7.73 3.70 - 11.00 0.5389 times
Mon 31 December 2018 7.58 (0%) 14.90 5.73 - 14.90 0.3179 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AshishPoly

Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashish Poly 530429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshishPoly (530429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshishPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshishPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshishPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshishPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and AshishPoly 530429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.

AshishPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashish Poly 530429

DMA (daily moving average) of Ashish Poly 530429

DMA period DMA value
5 day DMA 30.9
12 day DMA 31.18
20 day DMA 32.33
35 day DMA 32.32
50 day DMA 32.88
100 day DMA 35.37
150 day DMA 36.24
200 day DMA 37.17

EMA (exponential moving average) of Ashish Poly 530429

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2430.5730.68
12 day EMA31.4331.2231.38
20 day EMA31.8531.7731.92
35 day EMA32.4432.4332.55
50 day EMA32.9332.9433.05

SMA (simple moving average) of Ashish Poly 530429

SMA period SMA current SMA prev SMA prev2
5 day SMA30.930.3830.29
12 day SMA31.1831.1731.47
20 day SMA32.3332.432.58
35 day SMA32.3232.2932.32
50 day SMA32.8832.9633.06
100 day SMA35.3735.4235.5
150 day SMA36.2436.2836.35
200 day SMA37.1737.2437.32

Fundamentals, profit and EPS of Ashish Poly 530429

EPS is -0.18 and PE is: -180.94

Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)

Debt: 0.19 in crores

Market capitalization: 11.17

EPS is 0.88 and PE is: 37.01

Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)

Debt: 0.23 in crores

Market capitalization: 12.54

Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top