AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530429
- 530429 Experts view
- Tomorrow's Movement 530429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshishPoly
Strong intraday Stock price targets for AshishPoly are 28.45 and 34.2
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 26.64 |
| Intraday Target 3 | 30.246666666667 |
| Intraday Target 4 | 32.39 |
| Intraday Target 5 | 36 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.79 (1.66%) | 28.10 | 28.10 - 33.85 | 1.7975 times | Thu 12 March 2026 | 28.32 (-0.42%) | 31.79 | 27.20 - 31.79 | 0.4355 times | Wed 11 March 2026 | 28.44 (-6.08%) | 33.79 | 28.01 - 33.79 | 1.4953 times | Tue 10 March 2026 | 30.28 (-2.32%) | 34.75 | 30.20 - 34.75 | 1.2601 times | Mon 09 March 2026 | 31.00 (-6.88%) | 36.00 | 30.20 - 36.00 | 0.4343 times | Fri 06 March 2026 | 33.29 (3.71%) | 32.11 | 32.00 - 34.90 | 0.5027 times | Thu 05 March 2026 | 32.10 (3.85%) | 31.00 | 29.75 - 36.88 | 1.1895 times | Wed 04 March 2026 | 30.91 (-5.3%) | 30.00 | 30.00 - 32.63 | 0.0811 times | Mon 02 March 2026 | 32.64 (3.82%) | 31.44 | 30.00 - 34.00 | 0.0208 times | Fri 27 February 2026 | 31.44 (4.21%) | 30.00 | 29.84 - 31.90 | 2.7832 times | Thu 26 February 2026 | 30.17 (-8.3%) | 32.24 | 30.00 - 32.24 | 0.5281 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 23.6 and 32.4
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.79 (-13.52%) | 36.00 | 27.20 - 36.00 | 0.9093 times | Fri 06 March 2026 | 33.29 (5.88%) | 31.44 | 29.75 - 36.88 | 0.3008 times | Fri 27 February 2026 | 31.44 (1.42%) | 31.62 | 29.84 - 34.89 | 0.8961 times | Fri 20 February 2026 | 31.00 (4.17%) | 30.00 | 29.99 - 33.95 | 0.2259 times | Fri 13 February 2026 | 29.76 (-0.8%) | 36.00 | 26.15 - 36.00 | 3.101 times | Fri 06 February 2026 | 30.00 (-4.55%) | 31.43 | 30.00 - 36.99 | 0.422 times | Fri 30 January 2026 | 31.43 (-11.36%) | 36.20 | 30.00 - 36.20 | 0.5731 times | Fri 23 January 2026 | 35.46 (13.29%) | 32.00 | 28.01 - 38.00 | 1.5892 times | Fri 16 January 2026 | 31.30 (-1.7%) | 31.69 | 28.01 - 35.50 | 1.6318 times | Fri 09 January 2026 | 31.84 (-1.85%) | 32.00 | 30.50 - 35.94 | 0.3507 times | Fri 02 January 2026 | 32.44 (-8.31%) | 36.10 | 31.20 - 36.10 | 0.8947 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 23.16 and 32.84
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 30.956666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.79 (-8.43%) | 31.44 | 27.20 - 36.88 | 0.2687 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 1.0315 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.971 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.7358 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.9742 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.8432 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.3011 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.9193 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.6909 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.2643 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.5834 times |
Yearly price and charts AshishPoly
Strong yearly Stock price targets for AshishPoly 530429 are 21.55 and 33.4
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 30.98 |
| Yearly Target 4 | 35.81 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.79 (-17.1%) | 33.00 | 26.15 - 38.00 | 0.1357 times | Wed 31 December 2025 | 34.73 (-35.69%) | 55.08 | 30.05 - 57.25 | 0.8893 times | Tue 31 December 2024 | 54.00 (170%) | 20.00 | 19.00 - 95.35 | 2.4692 times | Fri 29 December 2023 | 20.00 (-21.1%) | 23.35 | 12.69 - 30.69 | 0.6981 times | Fri 30 December 2022 | 25.35 (55.81%) | 17.05 | 16.05 - 78.95 | 2.6633 times | Fri 31 December 2021 | 16.27 (176.7%) | 6.17 | 6.17 - 17.88 | 1.1728 times | Thu 31 December 2020 | 5.88 (58.92%) | 3.52 | 3.33 - 5.88 | 0.1237 times | Tue 31 December 2019 | 3.70 (-51.19%) | 7.73 | 3.70 - 11.00 | 0.5332 times | Mon 31 December 2018 | 7.58 (0%) | 14.90 | 5.73 - 14.90 | 0.3146 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AshishPoly
Tomorrow's movement Prediction of Ashish Poly 530429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashish Poly 530429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashish Poly 530429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashish Poly 530429 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashish Poly 530429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.52
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshishPoly (530429) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshishPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshishPoly in short term and the sell signal is strong.
AshishPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshishPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshishPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and AshishPoly 530429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshishPoly 530429 stock. Volume based technical analysis of AshishPoly 530429 stock is negative.
AshishPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 30.86 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.63 |
| 100 day DMA | 33.08 |
| 150 day DMA | 34.63 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.67 | 30.34 |
| 12 day EMA | 30.32 | 30.6 | 31.02 |
| 20 day EMA | 30.81 | 31.02 | 31.3 |
| 35 day EMA | 31.3 | 31.45 | 31.63 |
| 50 day EMA | 31.61 | 31.73 | 31.87 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 30.27 | 31.02 |
| 12 day SMA | 30.86 | 30.98 | 31.21 |
| 20 day SMA | 31.07 | 31.2 | 31.35 |
| 35 day SMA | 31.6 | 31.71 | 31.77 |
| 50 day SMA | 31.63 | 31.72 | 31.86 |
| 100 day SMA | 33.08 | 33.16 | 33.26 |
| 150 day SMA | 34.63 | 34.7 | 34.78 |
| 200 day SMA | 35.6 | 35.66 | 35.72 |
Fundamentals, profit and EPS of Ashish Poly 530429
EPS is -0.18 and PE is: -159.94
Last quarter profit: (September 2025 quarter) -0.07 crores (-124.14%)
Debt: 0.19 in crores
Market capitalization: 11.17
EPS is 0.88 and PE is: 32.72
Last quarter profit: (June 2025 quarter) 0.39 crores (18.18%)
Debt: 0.23 in crores
Market capitalization: 12.54
Videos related to: AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


