ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 132.5 and 136.85
| Intraday Target 1 | 131.43 |
| Intraday Target 2 | 133.57 |
| Intraday Target 3 | 135.78333333333 |
| Intraday Target 4 | 137.92 |
| Intraday Target 5 | 140.13 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.70 (-1.99%) | 138.00 | 133.65 - 138.00 | 1.0545 times | Thu 21 May 2026 | 138.45 (0.73%) | 138.55 | 135.05 - 138.80 | 1.0376 times | Wed 20 May 2026 | 137.45 (2.57%) | 134.00 | 134.00 - 139.25 | 1.8862 times | Tue 19 May 2026 | 134.00 (1.4%) | 134.25 | 132.30 - 134.25 | 0.2909 times | Mon 18 May 2026 | 132.15 (-4.17%) | 135.00 | 131.05 - 135.00 | 1.8772 times | Fri 15 May 2026 | 137.90 (1.88%) | 133.00 | 132.00 - 137.90 | 0.2785 times | Thu 14 May 2026 | 135.35 (-0.44%) | 136.00 | 132.00 - 136.90 | 0.2617 times | Wed 13 May 2026 | 135.95 (1.68%) | 133.70 | 133.05 - 137.60 | 0.3292 times | Tue 12 May 2026 | 133.70 (-3.29%) | 138.00 | 132.20 - 138.00 | 0.5633 times | Mon 11 May 2026 | 138.25 (0.55%) | 139.40 | 135.30 - 139.40 | 2.4208 times | Fri 08 May 2026 | 137.50 (2.42%) | 133.00 | 133.00 - 140.25 | 3.6515 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 133.38 and 141.58
| Weekly Target 1 | 127.13 |
| Weekly Target 2 | 131.42 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 139.62 |
| Weekly Target 5 | 143.53 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.70 (-1.6%) | 135.00 | 131.05 - 139.25 | 0.3259 times | Fri 15 May 2026 | 137.90 (0.29%) | 139.40 | 132.00 - 139.40 | 0.2043 times | Fri 08 May 2026 | 137.50 (-7.53%) | 148.60 | 128.80 - 151.75 | 1.3737 times | Thu 30 April 2026 | 148.70 (-3.44%) | 153.00 | 142.20 - 155.30 | 0.3736 times | Fri 24 April 2026 | 154.00 (-25.87%) | 210.00 | 149.95 - 210.00 | 4.1904 times | Fri 17 April 2026 | 207.75 (34.08%) | 137.00 | 137.00 - 212.90 | 2.7205 times | Fri 10 April 2026 | 154.95 (7.57%) | 144.10 | 140.00 - 169.95 | 0.3412 times | Thu 02 April 2026 | 144.05 (9.13%) | 132.00 | 120.35 - 145.95 | 0.2779 times | Fri 27 March 2026 | 132.00 (-5.75%) | 140.00 | 126.25 - 144.00 | 0.1144 times | Fri 20 March 2026 | 140.05 (-5.72%) | 148.55 | 135.00 - 148.85 | 0.0783 times | Fri 13 March 2026 | 148.55 (-5.95%) | 155.00 | 145.05 - 158.10 | 0.3301 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 120.78 and 143.73
| Monthly Target 1 | 115.8 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 138.75 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 161.7 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.70 (-8.74%) | 148.60 | 128.80 - 151.75 | 0.8781 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 3.6389 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.3405 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.4078 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.4681 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.7894 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.752 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.1534 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.3354 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2364 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.212 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 119.85 and 228.75
| Yearly Target 1 | 41.97 |
| Yearly Target 2 | 88.83 |
| Yearly Target 3 | 150.86666666667 |
| Yearly Target 4 | 197.73 |
| Yearly Target 5 | 259.77 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.70 (26.94%) | 107.00 | 104.00 - 212.90 | 0.4671 times | Wed 31 December 2025 | 106.90 (13.88%) | 94.50 | 64.03 - 140.00 | 0.6859 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.1593 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 0.9891 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.5858 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.46 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4488 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1689 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0351 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChoksiImag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChoksiImag in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoksiImag in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoksiImag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.16 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 135.55 |
| 12 day DMA | 135.89 |
| 20 day DMA | 139.69 |
| 35 day DMA | 148.77 |
| 50 day DMA | 146.05 |
| 100 day DMA | 136.77 |
| 150 day DMA | 127.88 |
| 200 day DMA | 119.05 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.29 | 136.59 | 135.66 |
| 12 day EMA | 137.66 | 138.02 | 137.94 |
| 20 day EMA | 140.53 | 141.04 | 141.31 |
| 35 day EMA | 142.33 | 142.72 | 142.97 |
| 50 day EMA | 145.85 | 146.26 | 146.58 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.55 | 135.99 | 135.37 |
| 12 day SMA | 135.89 | 135.43 | 135.19 |
| 20 day SMA | 139.69 | 140.7 | 141.78 |
| 35 day SMA | 148.77 | 148.35 | 148.16 |
| 50 day SMA | 146.05 | 146.5 | 146.76 |
| 100 day SMA | 136.77 | 136.67 | 136.5 |
| 150 day SMA | 127.88 | 127.52 | 127.13 |
| 200 day SMA | 119.05 | 118.84 | 118.64 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 9.80 and PE is: 13.85
Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)
Debt: 3.04 in crores
Market capitalization: 75.25
EPS is 6.63 and PE is: 20.47
Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)
Debt: 3.04 in crores
Market capitalization: 68.84
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


