Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 109.85 and 116.5
| Intraday Target 1 | 108.13 |
| Intraday Target 2 | 111.57 |
| Intraday Target 3 | 114.78333333333 |
| Intraday Target 4 | 118.22 |
| Intraday Target 5 | 121.43 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.00 (-0.95%) | 117.10 | 111.35 - 118.00 | 0.3662 times | Wed 03 December 2025 | 116.10 (0.35%) | 120.85 | 113.25 - 120.85 | 0.6462 times | Tue 02 December 2025 | 115.70 (4.99%) | 108.00 | 107.00 - 115.70 | 1.6585 times | Mon 01 December 2025 | 110.20 (-3.76%) | 117.00 | 109.10 - 119.00 | 0.5893 times | Fri 28 November 2025 | 114.50 (2.42%) | 116.95 | 112.10 - 116.95 | 1.0485 times | Thu 27 November 2025 | 111.80 (4.98%) | 107.10 | 106.00 - 111.80 | 2.0531 times | Wed 26 November 2025 | 106.50 (-0.98%) | 106.00 | 105.35 - 111.80 | 0.8762 times | Tue 25 November 2025 | 107.55 (0.37%) | 107.50 | 103.00 - 107.75 | 0.6238 times | Mon 24 November 2025 | 107.15 (-2.64%) | 110.60 | 107.00 - 110.60 | 0.193 times | Fri 21 November 2025 | 110.05 (-4.55%) | 109.55 | 109.55 - 114.80 | 1.9454 times | Thu 20 November 2025 | 115.30 (-3.6%) | 121.90 | 114.60 - 123.80 | 0.7737 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 104.08 and 117.93
| Weekly Target 1 | 100.43 |
| Weekly Target 2 | 107.72 |
| Weekly Target 3 | 114.28333333333 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 128.13 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.00 (0.44%) | 117.00 | 107.00 - 120.85 | 0.2637 times | Fri 28 November 2025 | 114.50 (4.04%) | 110.60 | 103.00 - 116.95 | 0.3878 times | Fri 21 November 2025 | 110.05 (2.37%) | 110.00 | 109.55 - 124.30 | 1.9574 times | Fri 14 November 2025 | 107.50 (0.05%) | 107.00 | 100.10 - 111.75 | 0.8192 times | Fri 07 November 2025 | 107.45 (4.32%) | 107.00 | 102.05 - 111.65 | 0.6434 times | Fri 31 October 2025 | 103.00 (-2.89%) | 96.60 | 96.60 - 107.49 | 0.8147 times | Thu 23 October 2025 | 106.06 (12.11%) | 100.00 | 95.30 - 115.00 | 2.8146 times | Fri 17 October 2025 | 94.60 (21.11%) | 78.11 | 78.11 - 94.60 | 1.7285 times | Fri 10 October 2025 | 78.11 (-6.6%) | 83.63 | 75.00 - 87.50 | 0.2258 times | Fri 03 October 2025 | 83.63 (-1.91%) | 88.00 | 80.00 - 88.00 | 0.345 times | Fri 26 September 2025 | 85.26 (-7.18%) | 91.86 | 83.80 - 94.90 | 0.2536 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 104.08 and 117.93
| Monthly Target 1 | 100.43 |
| Monthly Target 2 | 107.72 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 128.13 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.00 (0.44%) | 117.00 | 107.00 - 120.85 | 0.0682 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.9854 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.5115 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.4395 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.3098 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2778 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.7461 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.6015 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.3305 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.7296 times | Fri 28 February 2025 | 73.00 (-9.88%) | 79.25 | 71.30 - 92.00 | 0.7302 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 89.52 and 150.09
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 77.82 |
| Yearly Target 3 | 101.21 |
| Yearly Target 4 | 138.39 |
| Yearly Target 5 | 161.78 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 115.00 (22.51%) | 94.50 | 64.03 - 124.60 | 0.5987 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.0934 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 0.9329 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.4957 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.2634 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4234 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1593 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0331 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChoksiImag in short term and the buy signal is strong.
ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoksiImag in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoksiImag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.87 and ChoksiImag 530427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 112.45 |
| 20 day DMA | 111.02 |
| 35 day DMA | 106.24 |
| 50 day DMA | 99.64 |
| 100 day DMA | 98.22 |
| 150 day DMA | 98.02 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 113.74 | 112.56 |
| 12 day EMA | 112.39 | 111.92 | 111.16 |
| 20 day EMA | 110.36 | 109.87 | 109.22 |
| 35 day EMA | 105.48 | 104.92 | 104.26 |
| 50 day EMA | 100.54 | 99.95 | 99.29 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 113.66 | 111.74 |
| 12 day SMA | 112.45 | 112.74 | 112.47 |
| 20 day SMA | 111.02 | 110.71 | 110.23 |
| 35 day SMA | 106.24 | 105.39 | 104.31 |
| 50 day SMA | 99.64 | 99.18 | 98.76 |
| 100 day SMA | 98.22 | 98.11 | 97.97 |
| 150 day SMA | 98.02 | 97.77 | 97.53 |
| 200 day SMA | 92.5 | 92.33 | 92.16 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 6.24 and PE is: 18.43
Last quarter profit: (June 2025 quarter) 1.07 crores (197.22%)
Debt: 4.77 in crores
Market capitalization: 55.08
EPS is 7.95 and PE is: 14.47
Last quarter profit: (March 2025 quarter) 0.71 crores (129.03%)
Debt: 4.77 in crores
Market capitalization: 41.51
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
