Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 151.98 and 156.93
| Intraday Target 1 | 148 |
| Intraday Target 2 | 151 |
| Intraday Target 3 | 152.95 |
| Intraday Target 4 | 155.95 |
| Intraday Target 5 | 157.9 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.00 (-1.28%) | 149.95 | 149.95 - 154.90 | 0.2555 times | Thu 23 April 2026 | 156.00 (-2.44%) | 153.50 | 151.95 - 160.00 | 1.2779 times | Wed 22 April 2026 | 159.90 (-4.99%) | 159.90 | 159.90 - 159.90 | 0.1952 times | Tue 21 April 2026 | 168.30 (-10%) | 180.05 | 168.30 - 180.05 | 1.0472 times | Mon 20 April 2026 | 187.00 (-9.99%) | 210.00 | 187.00 - 210.00 | 3.1826 times | Fri 17 April 2026 | 207.75 (14.18%) | 181.90 | 176.25 - 212.90 | 3.2079 times | Thu 16 April 2026 | 181.95 (8.98%) | 166.80 | 160.60 - 190.00 | 0.3769 times | Wed 15 April 2026 | 166.95 (4.61%) | 158.85 | 154.50 - 168.90 | 0.1673 times | Mon 13 April 2026 | 159.60 (3%) | 137.00 | 137.00 - 168.05 | 0.1163 times | Fri 10 April 2026 | 154.95 (5.91%) | 146.30 | 140.00 - 169.95 | 0.1732 times | Thu 09 April 2026 | 146.30 (-3.59%) | 153.00 | 144.00 - 153.00 | 0.1116 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 121.95 and 182
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 171.31666666667 |
| Weekly Target 4 | 192.68 |
| Weekly Target 5 | 231.37 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.00 (-25.87%) | 210.00 | 149.95 - 210.00 | 3.8162 times | Fri 17 April 2026 | 207.75 (34.08%) | 137.00 | 137.00 - 212.90 | 2.4776 times | Fri 10 April 2026 | 154.95 (7.57%) | 144.10 | 140.00 - 169.95 | 0.3107 times | Thu 02 April 2026 | 144.05 (9.13%) | 132.00 | 120.35 - 145.95 | 0.2531 times | Fri 27 March 2026 | 132.00 (-5.75%) | 140.00 | 126.25 - 144.00 | 0.1042 times | Fri 20 March 2026 | 140.05 (-5.72%) | 148.55 | 135.00 - 148.85 | 0.0713 times | Fri 13 March 2026 | 148.55 (-5.95%) | 155.00 | 145.05 - 158.10 | 0.3006 times | Fri 06 March 2026 | 157.95 (-0.94%) | 155.00 | 146.20 - 160.40 | 0.1833 times | Fri 27 February 2026 | 159.45 (1.82%) | 156.50 | 144.85 - 169.55 | 0.3374 times | Fri 20 February 2026 | 156.60 (23.5%) | 125.55 | 125.00 - 177.00 | 2.1456 times | Fri 13 February 2026 | 126.80 (2.8%) | 124.00 | 114.00 - 139.00 | 0.2441 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 138.03 and 228.88
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 162.98333333333 |
| Monthly Target 4 | 203.92 |
| Monthly Target 5 | 253.83 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.00 (27.38%) | 127.95 | 122.05 - 212.90 | 3.7839 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.3716 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.5366 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.511 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.8616 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.8208 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.259 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.3661 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2581 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2314 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.2874 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 129 and 237.9
| Yearly Target 1 | 48.07 |
| Yearly Target 2 | 101.03 |
| Yearly Target 3 | 156.96666666667 |
| Yearly Target 4 | 209.93 |
| Yearly Target 5 | 265.87 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.00 (44.06%) | 107.00 | 104.00 - 212.90 | 0.3975 times | Wed 31 December 2025 | 106.90 (13.88%) | 94.50 | 64.03 - 140.00 | 0.6915 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.1687 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 0.9972 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.5987 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.4882 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4525 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1703 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0354 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Choksi Imag 530427 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.38
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 21 points
Upper Bollinger band is at 195 and lower is at 115, while middle bands are at 135 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoksiImag in short term but the sell signal is initial and weak.
ChoksiImag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoksiImag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoksiImag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.96 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 165.04 |
| 12 day DMA | 166.2 |
| 20 day DMA | 154.55 |
| 35 day DMA | 150.97 |
| 50 day DMA | 148.53 |
| 100 day DMA | 133.44 |
| 150 day DMA | 121.3 |
| 200 day DMA | 115.46 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.27 | 166.41 | 171.61 |
| 12 day EMA | 162.72 | 164.31 | 165.82 |
| 20 day EMA | 158.61 | 159.1 | 159.43 |
| 35 day EMA | 153.19 | 153.14 | 152.97 |
| 50 day EMA | 147.76 | 147.51 | 147.16 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.04 | 175.79 | 180.98 |
| 12 day SMA | 166.2 | 165.7 | 165.04 |
| 20 day SMA | 154.55 | 153.2 | 152.4 |
| 35 day SMA | 150.97 | 151.12 | 151.22 |
| 50 day SMA | 148.53 | 147.91 | 147.19 |
| 100 day SMA | 133.44 | 132.97 | 132.48 |
| 150 day SMA | 121.3 | 120.89 | 120.45 |
| 200 day SMA | 115.46 | 115.2 | 114.94 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 9.80 and PE is: 15.71
Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)
Debt: 3.04 in crores
Market capitalization: 75.25
EPS is 6.63 and PE is: 23.23
Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)
Debt: 3.04 in crores
Market capitalization: 68.84
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
