Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 210.15 and 231.4
| Intraday Target 1 | 206 |
| Intraday Target 2 | 214.3 |
| Intraday Target 3 | 227.25 |
| Intraday Target 4 | 235.55 |
| Intraday Target 5 | 248.5 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 222.60 (-5.74%) | 240.20 | 218.95 - 240.20 | 0.2727 times | Wed 12 August 2026 | 236.15 (-6.64%) | 240.30 | 227.70 - 251.90 | 0.7016 times | Tue 11 August 2026 | 252.95 (0.36%) | 254.10 | 244.00 - 264.90 | 0.1521 times | Mon 10 August 2026 | 252.05 (3.94%) | 259.00 | 245.00 - 259.00 | 0.1273 times | Fri 07 August 2026 | 242.50 (0.1%) | 242.25 | 235.55 - 266.45 | 2.0861 times | Thu 06 August 2026 | 242.25 (1.72%) | 249.00 | 231.05 - 249.00 | 0.1637 times | Wed 05 August 2026 | 238.15 (1.56%) | 233.00 | 230.50 - 257.00 | 1.2402 times | Tue 04 August 2026 | 234.50 (-6.29%) | 243.00 | 233.00 - 250.00 | 0.3887 times | Mon 03 August 2026 | 250.25 (6.24%) | 241.00 | 221.60 - 258.90 | 2.8208 times | Fri 31 July 2026 | 235.55 (6.97%) | 225.00 | 218.05 - 242.20 | 2.0467 times | Thu 30 July 2026 | 220.20 (-0.07%) | 236.00 | 214.45 - 236.00 | 0.1539 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 197.8 and 243.75
| Weekly Target 1 | 189.53 |
| Weekly Target 2 | 206.07 |
| Weekly Target 3 | 235.48333333333 |
| Weekly Target 4 | 252.02 |
| Weekly Target 5 | 281.43 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 222.60 (-8.21%) | 259.00 | 218.95 - 264.90 | 0.4787 times | Fri 07 August 2026 | 242.50 (2.95%) | 241.00 | 221.60 - 266.45 | 2.5577 times | Fri 31 July 2026 | 235.55 (21.07%) | 203.70 | 189.95 - 242.20 | 3.6224 times | Fri 24 July 2026 | 194.55 (5.99%) | 191.65 | 174.00 - 194.95 | 0.538 times | Fri 17 July 2026 | 183.55 (6.1%) | 175.00 | 167.00 - 191.50 | 0.4886 times | Fri 10 July 2026 | 173.00 (6.53%) | 170.00 | 162.00 - 179.00 | 0.489 times | Fri 03 July 2026 | 162.40 (-0.67%) | 165.65 | 155.15 - 173.75 | 0.2353 times | Thu 25 June 2026 | 163.50 (5.72%) | 161.00 | 155.00 - 174.50 | 0.7158 times | Fri 19 June 2026 | 154.65 (8.83%) | 142.10 | 141.30 - 155.40 | 0.3341 times | Fri 12 June 2026 | 142.10 (1.39%) | 139.45 | 134.00 - 142.55 | 0.5405 times | Fri 05 June 2026 | 140.15 (5.69%) | 130.10 | 126.00 - 142.55 | 1.2497 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 197.03 and 244.53
| Monthly Target 1 | 188.5 |
| Monthly Target 2 | 205.55 |
| Monthly Target 3 | 236 |
| Monthly Target 4 | 253.05 |
| Monthly Target 5 | 283.5 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 222.60 (-5.5%) | 241.00 | 218.95 - 266.45 | 1.0067 times | Fri 31 July 2026 | 235.55 (41.6%) | 166.00 | 155.15 - 242.20 | 1.7385 times | Tue 30 June 2026 | 166.35 (25.45%) | 130.10 | 126.00 - 174.50 | 0.9846 times | Fri 29 May 2026 | 132.60 (-10.83%) | 148.60 | 125.00 - 151.75 | 0.879 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 2.6523 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.2482 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.0261 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.3412 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.5753 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.5481 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 0.8407 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 163.3 and 325.75
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 128.92 |
| Yearly Target 3 | 197.68333333333 |
| Yearly Target 4 | 291.37 |
| Yearly Target 5 | 360.13 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 222.60 (108.23%) | 107.00 | 104.00 - 266.45 | 0.8108 times | Wed 31 December 2025 | 106.90 (13.88%) | 94.50 | 64.03 - 140.00 | 0.6583 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.1126 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 0.9493 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.5219 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.3206 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4308 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1621 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0337 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Choksi Imag 530427 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.05
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 27 points
Upper Bollinger band is at 270 and lower is at 166, while middle bands are at 192 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChoksiImag in short term but the sell signal is initial and weak.
ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoksiImag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoksiImag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.7 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 241.25 |
| 12 day DMA | 237.29 |
| 20 day DMA | 217.86 |
| 35 day DMA | 197.03 |
| 50 day DMA | 181.26 |
| 100 day DMA | 162.68 |
| 150 day DMA | 152.35 |
| 200 day DMA | 142.6 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.11 | 242.86 | 246.22 |
| 12 day EMA | 231.32 | 232.9 | 232.31 |
| 20 day EMA | 220.37 | 220.13 | 218.44 |
| 35 day EMA | 202.03 | 200.82 | 198.74 |
| 50 day EMA | 183.02 | 181.41 | 179.18 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.25 | 245.18 | 245.58 |
| 12 day SMA | 237.29 | 235.44 | 232.88 |
| 20 day SMA | 217.86 | 215.88 | 212.8 |
| 35 day SMA | 197.03 | 195.33 | 193.18 |
| 50 day SMA | 181.26 | 179.53 | 177.46 |
| 100 day SMA | 162.68 | 161.88 | 161.01 |
| 150 day SMA | 152.35 | 151.6 | 150.74 |
| 200 day SMA | 142.6 | 141.96 | 141.21 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 9.35 and PE is: 23.81
Last quarter profit: (March 2026 quarter) 0.75 crores (5.63%)
Debt: 1.92 in crores
Market capitalization: 93.21
EPS is 9.80 and PE is: 22.71
Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)
Debt: 3.04 in crores
Market capitalization: 75.25
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
