ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiImag

Strong intraday Stock price targets for ChoksiImag are 132.5 and 136.85

Intraday Target 1131.43
Intraday Target 2133.57
Intraday Target 3135.78333333333
Intraday Target 4137.92
Intraday Target 5140.13

Daily price and volume Choksi Imag

Date Closing Open Range Volume
Fri 22 May 2026 135.70 (-1.99%) 138.00 133.65 - 138.00 1.0545 times
Thu 21 May 2026 138.45 (0.73%) 138.55 135.05 - 138.80 1.0376 times
Wed 20 May 2026 137.45 (2.57%) 134.00 134.00 - 139.25 1.8862 times
Tue 19 May 2026 134.00 (1.4%) 134.25 132.30 - 134.25 0.2909 times
Mon 18 May 2026 132.15 (-4.17%) 135.00 131.05 - 135.00 1.8772 times
Fri 15 May 2026 137.90 (1.88%) 133.00 132.00 - 137.90 0.2785 times
Thu 14 May 2026 135.35 (-0.44%) 136.00 132.00 - 136.90 0.2617 times
Wed 13 May 2026 135.95 (1.68%) 133.70 133.05 - 137.60 0.3292 times
Tue 12 May 2026 133.70 (-3.29%) 138.00 132.20 - 138.00 0.5633 times
Mon 11 May 2026 138.25 (0.55%) 139.40 135.30 - 139.40 2.4208 times
Fri 08 May 2026 137.50 (2.42%) 133.00 133.00 - 140.25 3.6515 times

 Daily chart ChoksiImag

Weekly price and charts ChoksiImag

Strong weekly Stock price targets for ChoksiImag 530427 are 133.38 and 141.58

Weekly Target 1127.13
Weekly Target 2131.42
Weekly Target 3135.33333333333
Weekly Target 4139.62
Weekly Target 5143.53

Weekly price and volumes for Choksi Imag

Date Closing Open Range Volume
Fri 22 May 2026 135.70 (-1.6%) 135.00 131.05 - 139.25 0.3259 times
Fri 15 May 2026 137.90 (0.29%) 139.40 132.00 - 139.40 0.2043 times
Fri 08 May 2026 137.50 (-7.53%) 148.60 128.80 - 151.75 1.3737 times
Thu 30 April 2026 148.70 (-3.44%) 153.00 142.20 - 155.30 0.3736 times
Fri 24 April 2026 154.00 (-25.87%) 210.00 149.95 - 210.00 4.1904 times
Fri 17 April 2026 207.75 (34.08%) 137.00 137.00 - 212.90 2.7205 times
Fri 10 April 2026 154.95 (7.57%) 144.10 140.00 - 169.95 0.3412 times
Thu 02 April 2026 144.05 (9.13%) 132.00 120.35 - 145.95 0.2779 times
Fri 27 March 2026 132.00 (-5.75%) 140.00 126.25 - 144.00 0.1144 times
Fri 20 March 2026 140.05 (-5.72%) 148.55 135.00 - 148.85 0.0783 times
Fri 13 March 2026 148.55 (-5.95%) 155.00 145.05 - 158.10 0.3301 times

 weekly chart ChoksiImag

Monthly price and charts ChoksiImag

Strong monthly Stock price targets for ChoksiImag 530427 are 120.78 and 143.73

Monthly Target 1115.8
Monthly Target 2125.75
Monthly Target 3138.75
Monthly Target 4148.7
Monthly Target 5161.7

Monthly price and volumes Choksi Imag

Date Closing Open Range Volume
Fri 22 May 2026 135.70 (-8.74%) 148.60 128.80 - 151.75 0.8781 times
Thu 30 April 2026 148.70 (22.99%) 127.95 122.05 - 212.90 3.6389 times
Mon 30 March 2026 120.90 (-24.18%) 155.00 120.35 - 160.40 0.3405 times
Fri 27 February 2026 159.45 (33.88%) 110.15 110.15 - 177.00 1.4078 times
Fri 30 January 2026 119.10 (11.41%) 107.00 104.00 - 132.00 0.4681 times
Wed 31 December 2025 106.90 (-6.64%) 117.00 103.20 - 140.00 0.7894 times
Fri 28 November 2025 114.50 (11.17%) 107.00 100.10 - 124.30 0.752 times
Fri 31 October 2025 103.00 (19.63%) 84.00 75.00 - 115.00 1.1534 times
Tue 30 September 2025 86.10 (-10.88%) 96.61 81.05 - 102.30 0.3354 times
Thu 28 August 2025 96.61 (5.47%) 91.70 84.10 - 109.00 0.2364 times
Thu 31 July 2025 91.60 (-10.63%) 102.00 90.10 - 109.50 0.212 times

 monthly chart ChoksiImag

Yearly price and charts ChoksiImag

Strong yearly Stock price targets for ChoksiImag 530427 are 119.85 and 228.75

Yearly Target 141.97
Yearly Target 288.83
Yearly Target 3150.86666666667
Yearly Target 4197.73
Yearly Target 5259.77

Yearly price and volumes Choksi Imag

Date Closing Open Range Volume
Fri 22 May 2026 135.70 (26.94%) 107.00 104.00 - 212.90 0.4671 times
Wed 31 December 2025 106.90 (13.88%) 94.50 64.03 - 140.00 0.6859 times
Tue 31 December 2024 93.87 (57.5%) 60.00 54.55 - 118.00 1.1593 times
Fri 29 December 2023 59.60 (24.95%) 47.70 37.10 - 65.00 0.9891 times
Fri 30 December 2022 47.70 (5.07%) 47.00 28.00 - 56.55 1.5858 times
Fri 31 December 2021 45.40 (205.11%) 15.01 14.02 - 52.70 3.46 times
Thu 31 December 2020 14.88 (7.44%) 13.85 8.60 - 21.00 0.4488 times
Tue 31 December 2019 13.85 (-30.23%) 18.30 10.00 - 20.80 0.1689 times
Mon 31 December 2018 19.85 (0%) 21.45 17.85 - 24.95 0.0351 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of ChoksiImag

Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoksiImag (530427) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChoksiImag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChoksiImag in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoksiImag in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChoksiImag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.16 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.

ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Imag 530427

DMA (daily moving average) of Choksi Imag 530427

DMA period DMA value
5 day DMA 135.55
12 day DMA 135.89
20 day DMA 139.69
35 day DMA 148.77
50 day DMA 146.05
100 day DMA 136.77
150 day DMA 127.88
200 day DMA 119.05

EMA (exponential moving average) of Choksi Imag 530427

EMA period EMA current EMA prev EMA prev2
5 day EMA136.29136.59135.66
12 day EMA137.66138.02137.94
20 day EMA140.53141.04141.31
35 day EMA142.33142.72142.97
50 day EMA145.85146.26146.58

SMA (simple moving average) of Choksi Imag 530427

SMA period SMA current SMA prev SMA prev2
5 day SMA135.55135.99135.37
12 day SMA135.89135.43135.19
20 day SMA139.69140.7141.78
35 day SMA148.77148.35148.16
50 day SMA146.05146.5146.76
100 day SMA136.77136.67136.5
150 day SMA127.88127.52127.13
200 day SMA119.05118.84118.64

Fundamentals, profit and EPS of Choksi Imag 530427

EPS is 9.80 and PE is: 13.85

Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)

Debt: 3.04 in crores

Market capitalization: 75.25

EPS is 6.63 and PE is: 20.47

Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)

Debt: 3.04 in crores

Market capitalization: 68.84

Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top