Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 153.18 and 155.43
| Intraday Target 1 | 151.62 |
| Intraday Target 2 | 152.48 |
| Intraday Target 3 | 153.86666666667 |
| Intraday Target 4 | 154.73 |
| Intraday Target 5 | 156.12 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 153.35 (-0.42%) | 153.00 | 153.00 - 155.25 | 0.0616 times | Fri 24 April 2026 | 154.00 (-1.28%) | 149.95 | 149.95 - 154.90 | 0.2584 times | Thu 23 April 2026 | 156.00 (-2.44%) | 153.50 | 151.95 - 160.00 | 1.2924 times | Wed 22 April 2026 | 159.90 (-4.99%) | 159.90 | 159.90 - 159.90 | 0.1974 times | Tue 21 April 2026 | 168.30 (-10%) | 180.05 | 168.30 - 180.05 | 1.0591 times | Mon 20 April 2026 | 187.00 (-9.99%) | 210.00 | 187.00 - 210.00 | 3.2188 times | Fri 17 April 2026 | 207.75 (14.18%) | 181.90 | 176.25 - 212.90 | 3.2443 times | Thu 16 April 2026 | 181.95 (8.98%) | 166.80 | 160.60 - 190.00 | 0.3811 times | Wed 15 April 2026 | 166.95 (4.61%) | 158.85 | 154.50 - 168.90 | 0.1692 times | Mon 13 April 2026 | 159.60 (3%) | 137.00 | 137.00 - 168.05 | 0.1176 times | Fri 10 April 2026 | 154.95 (5.91%) | 146.30 | 140.00 - 169.95 | 0.1752 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 153.18 and 155.43
| Weekly Target 1 | 151.62 |
| Weekly Target 2 | 152.48 |
| Weekly Target 3 | 153.86666666667 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 156.12 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 153.35 (-0.42%) | 153.00 | 153.00 - 155.25 | 0.0494 times | Fri 24 April 2026 | 154.00 (-25.87%) | 210.00 | 149.95 - 210.00 | 4.8347 times | Fri 17 April 2026 | 207.75 (34.08%) | 137.00 | 137.00 - 212.90 | 3.1388 times | Fri 10 April 2026 | 154.95 (7.57%) | 144.10 | 140.00 - 169.95 | 0.3936 times | Thu 02 April 2026 | 144.05 (9.13%) | 132.00 | 120.35 - 145.95 | 0.3206 times | Fri 27 March 2026 | 132.00 (-5.75%) | 140.00 | 126.25 - 144.00 | 0.132 times | Fri 20 March 2026 | 140.05 (-5.72%) | 148.55 | 135.00 - 148.85 | 0.0903 times | Fri 13 March 2026 | 148.55 (-5.95%) | 155.00 | 145.05 - 158.10 | 0.3809 times | Fri 06 March 2026 | 157.95 (-0.94%) | 155.00 | 146.20 - 160.40 | 0.2323 times | Fri 27 February 2026 | 159.45 (1.82%) | 156.50 | 144.85 - 169.55 | 0.4275 times | Fri 20 February 2026 | 156.60 (23.5%) | 125.55 | 125.00 - 177.00 | 2.7182 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 137.7 and 228.55
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 162.76666666667 |
| Monthly Target 4 | 203.48 |
| Monthly Target 5 | 253.62 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 153.35 (26.84%) | 127.95 | 122.05 - 212.90 | 3.7972 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.3708 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.5333 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.5099 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.8597 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.819 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.2563 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.3653 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2575 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2309 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.2825 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 128.68 and 237.58
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 100.6 |
| Yearly Target 3 | 156.75 |
| Yearly Target 4 | 209.5 |
| Yearly Target 5 | 265.65 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 153.35 (43.45%) | 107.00 | 104.00 - 212.90 | 0.3988 times | Wed 31 December 2025 | 106.90 (13.88%) | 94.50 | 64.03 - 140.00 | 0.6914 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.1686 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 0.997 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.5985 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.4877 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4524 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1703 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0354 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 20 points
Upper Bollinger band is at 195 and lower is at 117, while middle bands are at 136 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChoksiImag in short term but the sell signal is initial and weak.
ChoksiImag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChoksiImag in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoksiImag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.3 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 158.31 |
| 12 day DMA | 166.34 |
| 20 day DMA | 155.58 |
| 35 day DMA | 150.86 |
| 50 day DMA | 149.27 |
| 100 day DMA | 133.86 |
| 150 day DMA | 121.73 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.3 | 162.27 | 166.41 |
| 12 day EMA | 161.28 | 162.72 | 164.3 |
| 20 day EMA | 158.11 | 158.61 | 159.1 |
| 35 day EMA | 153.44 | 153.45 | 153.42 |
| 50 day EMA | 147.71 | 147.48 | 147.21 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.31 | 165.04 | 175.79 |
| 12 day SMA | 166.34 | 166.2 | 165.7 |
| 20 day SMA | 155.58 | 154.55 | 153.2 |
| 35 day SMA | 150.86 | 150.97 | 151.12 |
| 50 day SMA | 149.27 | 148.53 | 147.91 |
| 100 day SMA | 133.86 | 133.44 | 132.97 |
| 150 day SMA | 121.73 | 121.3 | 120.89 |
| 200 day SMA | 115.74 | 115.46 | 115.2 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 9.80 and PE is: 15.65
Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)
Debt: 3.04 in crores
Market capitalization: 75.25
EPS is 6.63 and PE is: 23.13
Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)
Debt: 3.04 in crores
Market capitalization: 68.84
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
