ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiImag

Strong intraday Stock price targets for ChoksiImag are 134.95 and 140.85

Intraday Target 1130.03
Intraday Target 2133.97
Intraday Target 3135.93333333333
Intraday Target 4139.87
Intraday Target 5141.83

Daily price and volume Choksi Imag

Date Closing Open Range Volume
Fri 15 May 2026 137.90 (1.88%) 133.00 132.00 - 137.90 0.0936 times
Thu 14 May 2026 135.35 (-0.44%) 136.00 132.00 - 136.90 0.0879 times
Wed 13 May 2026 135.95 (1.68%) 133.70 133.05 - 137.60 0.1106 times
Tue 12 May 2026 133.70 (-3.29%) 138.00 132.20 - 138.00 0.1892 times
Mon 11 May 2026 138.25 (0.55%) 139.40 135.30 - 139.40 0.8133 times
Fri 08 May 2026 137.50 (2.42%) 133.00 133.00 - 140.25 1.2268 times
Thu 07 May 2026 134.25 (3.11%) 130.55 130.55 - 134.90 0.4526 times
Wed 06 May 2026 130.20 (-3.95%) 131.60 128.80 - 135.00 1.3212 times
Tue 05 May 2026 135.55 (-4.88%) 141.90 135.40 - 141.90 1.9403 times
Mon 04 May 2026 142.50 (-4.17%) 148.60 141.30 - 151.75 3.7644 times
Thu 30 April 2026 148.70 (-0.34%) 150.00 142.20 - 151.40 0.4496 times

 Daily chart ChoksiImag

Weekly price and charts ChoksiImag

Strong weekly Stock price targets for ChoksiImag 530427 are 131.25 and 138.65

Weekly Target 1129.03
Weekly Target 2133.47
Weekly Target 3136.43333333333
Weekly Target 4140.87
Weekly Target 5143.83

Weekly price and volumes for Choksi Imag

Date Closing Open Range Volume
Fri 15 May 2026 137.90 (0.29%) 139.40 132.00 - 139.40 0.2042 times
Fri 08 May 2026 137.50 (-7.53%) 148.60 128.80 - 151.75 1.3731 times
Thu 30 April 2026 148.70 (-3.44%) 153.00 142.20 - 155.30 0.3735 times
Fri 24 April 2026 154.00 (-25.87%) 210.00 149.95 - 210.00 4.1886 times
Fri 17 April 2026 207.75 (34.08%) 137.00 137.00 - 212.90 2.7193 times
Fri 10 April 2026 154.95 (7.57%) 144.10 140.00 - 169.95 0.341 times
Thu 02 April 2026 144.05 (9.13%) 132.00 120.35 - 145.95 0.2777 times
Fri 27 March 2026 132.00 (-5.75%) 140.00 126.25 - 144.00 0.1143 times
Fri 20 March 2026 140.05 (-5.72%) 148.55 135.00 - 148.85 0.0782 times
Fri 13 March 2026 148.55 (-5.95%) 155.00 145.05 - 158.10 0.33 times
Fri 06 March 2026 157.95 (-0.94%) 155.00 146.20 - 160.40 0.2012 times

 weekly chart ChoksiImag

Monthly price and charts ChoksiImag

Strong monthly Stock price targets for ChoksiImag 530427 are 121.88 and 144.83

Monthly Target 1116.53
Monthly Target 2127.22
Monthly Target 3139.48333333333
Monthly Target 4150.17
Monthly Target 5162.43

Monthly price and volumes Choksi Imag

Date Closing Open Range Volume
Fri 15 May 2026 137.90 (-7.26%) 148.60 128.80 - 151.75 0.7389 times
Thu 30 April 2026 148.70 (22.99%) 127.95 122.05 - 212.90 3.6945 times
Mon 30 March 2026 120.90 (-24.18%) 155.00 120.35 - 160.40 0.3457 times
Fri 27 February 2026 159.45 (33.88%) 110.15 110.15 - 177.00 1.4293 times
Fri 30 January 2026 119.10 (11.41%) 107.00 104.00 - 132.00 0.4753 times
Wed 31 December 2025 106.90 (-6.64%) 117.00 103.20 - 140.00 0.8014 times
Fri 28 November 2025 114.50 (11.17%) 107.00 100.10 - 124.30 0.7634 times
Fri 31 October 2025 103.00 (19.63%) 84.00 75.00 - 115.00 1.171 times
Tue 30 September 2025 86.10 (-10.88%) 96.61 81.05 - 102.30 0.3405 times
Thu 28 August 2025 96.61 (5.47%) 91.70 84.10 - 109.00 0.2401 times
Thu 31 July 2025 91.60 (-10.63%) 102.00 90.10 - 109.50 0.2152 times

 monthly chart ChoksiImag

Yearly price and charts ChoksiImag

Strong yearly Stock price targets for ChoksiImag 530427 are 120.95 and 229.85

Yearly Target 142.7
Yearly Target 290.3
Yearly Target 3151.6
Yearly Target 4199.2
Yearly Target 5260.5

Yearly price and volumes Choksi Imag

Date Closing Open Range Volume
Fri 15 May 2026 137.90 (29%) 107.00 104.00 - 212.90 0.4572 times
Wed 31 December 2025 106.90 (13.88%) 94.50 64.03 - 140.00 0.6867 times
Tue 31 December 2024 93.87 (57.5%) 60.00 54.55 - 118.00 1.1606 times
Fri 29 December 2023 59.60 (24.95%) 47.70 37.10 - 65.00 0.9903 times
Fri 30 December 2022 47.70 (5.07%) 47.00 28.00 - 56.55 1.5876 times
Fri 31 December 2021 45.40 (205.11%) 15.01 14.02 - 52.70 3.464 times
Thu 31 December 2020 14.88 (7.44%) 13.85 8.60 - 21.00 0.4494 times
Tue 31 December 2019 13.85 (-30.23%) 18.30 10.00 - 20.80 0.1691 times
Mon 31 December 2018 19.85 (0%) 21.45 17.85 - 24.95 0.0351 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ChoksiImag

Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 20 points

Upper Bollinger band is at 188 and lower is at 112, while middle bands are at 131 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoksiImag (530427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoksiImag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChoksiImag in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoksiImag in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoksiImag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.85 and ChoksiImag 530427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.

ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Imag 530427

DMA (daily moving average) of Choksi Imag 530427

DMA period DMA value
5 day DMA 136.23
12 day DMA 138.25
20 day DMA 149.75
35 day DMA 148
50 day DMA 148.11
100 day DMA 136.16
150 day DMA 126.08
200 day DMA 118.1

EMA (exponential moving average) of Choksi Imag 530427

EMA period EMA current EMA prev EMA prev2
5 day EMA136.63136136.32
12 day EMA139.96140.33141.24
20 day EMA143.52144.11145.03
35 day EMA145.92146.39147.04
50 day EMA147.28147.66148.16

SMA (simple moving average) of Choksi Imag 530427

SMA period SMA current SMA prev SMA prev2
5 day SMA136.23136.15135.93
12 day SMA138.25139.23140.73
20 day SMA149.75151.95153.53
35 day SMA148148.06148.14
50 day SMA148.11148.54148.75
100 day SMA136.16136.07136
150 day SMA126.08125.71125.38
200 day SMA118.1117.92117.75

Fundamentals, profit and EPS of Choksi Imag 530427

EPS is 9.80 and PE is: 14.07

Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)

Debt: 3.04 in crores

Market capitalization: 75.25

EPS is 6.63 and PE is: 20.8

Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)

Debt: 3.04 in crores

Market capitalization: 68.84

Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top