Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 104.9 and 114.95
| Intraday Target 1 | 102.45 |
| Intraday Target 2 | 107.35 |
| Intraday Target 3 | 112.5 |
| Intraday Target 4 | 117.4 |
| Intraday Target 5 | 122.55 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.25 (-4.31%) | 116.75 | 107.60 - 117.65 | 1.254 times | Fri 26 December 2025 | 117.30 (-5.97%) | 124.00 | 115.50 - 124.00 | 1.4636 times | Wed 24 December 2025 | 124.75 (-0.12%) | 124.80 | 124.70 - 124.90 | 0.1809 times | Tue 23 December 2025 | 124.90 (2.13%) | 123.95 | 120.65 - 128.65 | 2.4018 times | Mon 22 December 2025 | 122.30 (-0.85%) | 124.50 | 120.10 - 128.95 | 0.459 times | Fri 19 December 2025 | 123.35 (-3.33%) | 127.50 | 117.70 - 137.60 | 0.6909 times | Thu 18 December 2025 | 127.60 (8.41%) | 120.00 | 118.00 - 128.65 | 0.5526 times | Wed 17 December 2025 | 117.70 (-8.97%) | 126.55 | 116.75 - 126.55 | 1.8506 times | Tue 16 December 2025 | 129.30 (0.94%) | 135.00 | 126.55 - 135.00 | 0.4716 times | Mon 15 December 2025 | 128.10 (-0.89%) | 120.15 | 120.15 - 140.00 | 0.6749 times | Fri 12 December 2025 | 129.25 (6.29%) | 124.05 | 121.00 - 130.00 | 0.5554 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 104.9 and 114.95
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 107.35 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 117.4 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.25 (-4.31%) | 116.75 | 107.60 - 117.65 | 0.149 times | Fri 26 December 2025 | 117.30 (-4.9%) | 124.50 | 115.50 - 128.95 | 0.5354 times | Fri 19 December 2025 | 123.35 (-4.56%) | 120.15 | 116.75 - 140.00 | 0.5039 times | Fri 12 December 2025 | 129.25 (2.99%) | 136.00 | 120.75 - 136.80 | 2.1927 times | Fri 05 December 2025 | 125.50 (9.61%) | 117.00 | 107.00 - 126.50 | 1.1115 times | Fri 28 November 2025 | 114.50 (4.04%) | 110.60 | 103.00 - 116.95 | 0.462 times | Fri 21 November 2025 | 110.05 (2.37%) | 110.00 | 109.55 - 124.30 | 2.3322 times | Fri 14 November 2025 | 107.50 (0.05%) | 107.00 | 100.10 - 111.75 | 0.9761 times | Fri 07 November 2025 | 107.45 (4.32%) | 107.00 | 102.05 - 111.65 | 0.7665 times | Fri 31 October 2025 | 103.00 (-2.89%) | 96.60 | 96.60 - 107.49 | 0.9707 times | Thu 23 October 2025 | 106.06 (12.11%) | 100.00 | 95.30 - 115.00 | 3.3534 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 93.13 and 126.13
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 119.75 |
| Monthly Target 4 | 132.5 |
| Monthly Target 5 | 152.75 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.25 (-1.97%) | 117.00 | 107.00 - 140.00 | 0.8946 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.9034 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.3858 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.4029 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2841 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2547 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.5177 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.385 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.303 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.6689 times | Fri 28 February 2025 | 73.00 (-9.88%) | 79.25 | 71.30 - 92.00 | 0.6695 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 88.14 and 164.11
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 70.85 |
| Yearly Target 3 | 105.42666666667 |
| Yearly Target 4 | 146.82 |
| Yearly Target 5 | 181.4 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.25 (19.58%) | 94.50 | 64.03 - 140.00 | 0.6404 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.0873 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 0.9277 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.4873 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.2451 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.421 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1584 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0329 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 111, while middle bands are at 117 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoksiImag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChoksiImag in short term but the sell signal is initial and weak.
ChoksiImag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoksiImag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoksiImag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.21 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 120.3 |
| 12 day DMA | 123.2 |
| 20 day DMA | 121.72 |
| 35 day DMA | 116.87 |
| 50 day DMA | 112.28 |
| 100 day DMA | 102.04 |
| 150 day DMA | 102.51 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.74 | 121.99 | 124.34 |
| 12 day EMA | 120.88 | 122.45 | 123.39 |
| 20 day EMA | 119.88 | 120.68 | 121.04 |
| 35 day EMA | 115.71 | 115.91 | 115.83 |
| 50 day EMA | 110.52 | 110.45 | 110.17 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.3 | 122.52 | 124.58 |
| 12 day SMA | 123.2 | 123.95 | 124.57 |
| 20 day SMA | 121.72 | 121.84 | 121.56 |
| 35 day SMA | 116.87 | 116.73 | 116.49 |
| 50 day SMA | 112.28 | 111.67 | 111.03 |
| 100 day SMA | 102.04 | 101.83 | 101.6 |
| 150 day SMA | 102.51 | 102.41 | 102.31 |
| 200 day SMA | 95.7 | 95.53 | 95.34 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 6.63 and PE is: 16.93
Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)
Debt: 3.04 in crores
Market capitalization: 68.84
EPS is 6.24 and PE is: 17.99
Last quarter profit: (June 2025 quarter) 1.07 crores (197.22%)
Debt: 4.77 in crores
Market capitalization: 55.08
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
