ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiImag

Strong intraday Stock price targets for ChoksiImag are 194.53 and 219.98

Intraday Target 1174.05
Intraday Target 2189.55
Intraday Target 3199.5
Intraday Target 4215
Intraday Target 5224.95

Daily price and volume Choksi Imag

Date Closing Open Range Volume
Thu 01 October 2026 205.05 (3.22%) 201.70 184.00 - 209.45 1.8709 times
Tue 29 September 2026 198.65 (-2.14%) 199.00 198.00 - 208.75 0.4152 times
Mon 28 September 2026 203.00 (-1.41%) 205.00 198.00 - 214.90 0.7415 times
Fri 25 September 2026 205.90 (-5.29%) 219.60 196.00 - 219.60 2.7931 times
Thu 24 September 2026 217.40 (-5.44%) 230.00 210.00 - 230.00 0.8498 times
Wed 23 September 2026 229.90 (2.45%) 225.05 223.50 - 231.90 0.4981 times
Tue 22 September 2026 224.40 (-0.71%) 225.05 223.00 - 233.10 0.1266 times
Mon 21 September 2026 226.00 (-1.18%) 228.50 225.95 - 230.70 0.5945 times
Fri 18 September 2026 228.70 (-0.54%) 231.00 226.10 - 233.95 0.1336 times
Thu 17 September 2026 229.95 (-2.23%) 235.00 226.50 - 235.00 1.9767 times
Wed 16 September 2026 235.20 (8.36%) 221.40 215.05 - 237.00 4.8269 times

 Daily chart ChoksiImag

Weekly price and charts ChoksiImag

Strong weekly Stock price targets for ChoksiImag 530427 are 194.53 and 225.43

Weekly Target 1170.42
Weekly Target 2187.73
Weekly Target 3201.31666666667
Weekly Target 4218.63
Weekly Target 5232.22

Weekly price and volumes for Choksi Imag

Date Closing Open Range Volume
Thu 01 October 2026 205.05 (-0.41%) 205.00 184.00 - 214.90 0.1713 times
Fri 25 September 2026 205.90 (-9.97%) 228.50 196.00 - 233.10 0.2751 times
Fri 18 September 2026 228.70 (6.35%) 208.05 208.05 - 237.00 0.4905 times
Fri 11 September 2026 215.05 (-14.97%) 241.60 208.05 - 255.00 0.9729 times
Fri 04 September 2026 252.90 (1.16%) 250.00 245.10 - 262.95 0.0873 times
Fri 28 August 2026 250.00 (3.78%) 249.90 231.20 - 266.40 0.7828 times
Fri 21 August 2026 240.90 (8.78%) 230.00 214.50 - 254.90 0.8682 times
Fri 14 August 2026 221.45 (-8.68%) 259.00 210.00 - 264.90 0.6122 times
Fri 07 August 2026 242.50 (2.95%) 241.00 221.60 - 266.45 2.3755 times
Fri 31 July 2026 235.55 (21.07%) 203.70 189.95 - 242.20 3.3644 times
Fri 24 July 2026 194.55 (5.99%) 191.65 174.00 - 194.95 0.4997 times

 weekly chart ChoksiImag

Monthly price and charts ChoksiImag

Strong monthly Stock price targets for ChoksiImag 530427 are 194.53 and 219.98

Monthly Target 1174.05
Monthly Target 2189.55
Monthly Target 3199.5
Monthly Target 4215
Monthly Target 5224.95

Monthly price and volumes Choksi Imag

Date Closing Open Range Volume
Thu 01 October 2026 205.05 (3.22%) 201.70 184.00 - 209.45 0.0369 times
Tue 29 September 2026 198.65 (-22.76%) 258.45 196.00 - 262.95 0.6448 times
Mon 31 August 2026 257.20 (9.19%) 241.00 210.00 - 266.45 1.6318 times
Fri 31 July 2026 235.55 (41.6%) 166.00 155.15 - 242.20 1.698 times
Tue 30 June 2026 166.35 (25.45%) 130.10 126.00 - 174.50 0.9616 times
Fri 29 May 2026 132.60 (-10.83%) 148.60 125.00 - 151.75 0.8586 times
Thu 30 April 2026 148.70 (22.99%) 127.95 122.05 - 212.90 2.5905 times
Mon 30 March 2026 120.90 (-24.18%) 155.00 120.35 - 160.40 0.2424 times
Fri 27 February 2026 159.45 (33.88%) 110.15 110.15 - 177.00 1.0022 times
Fri 30 January 2026 119.10 (11.41%) 107.00 104.00 - 132.00 0.3332 times
Wed 31 December 2025 106.90 (-6.64%) 117.00 103.20 - 140.00 0.5619 times

 monthly chart ChoksiImag

Yearly price and charts ChoksiImag

Strong yearly Stock price targets for ChoksiImag 530427 are 154.53 and 316.98

Yearly Target 129.38
Yearly Target 2117.22
Yearly Target 3191.83333333333
Yearly Target 4279.67
Yearly Target 5354.28

Yearly price and volumes Choksi Imag

Date Closing Open Range Volume
Thu 01 October 2026 205.05 (91.81%) 107.00 104.00 - 266.45 0.9225 times
Wed 31 December 2025 106.90 (13.88%) 94.50 64.03 - 140.00 0.6493 times
Tue 31 December 2024 93.87 (57.5%) 60.00 54.55 - 118.00 1.0974 times
Fri 29 December 2023 59.60 (24.95%) 47.70 37.10 - 65.00 0.9363 times
Fri 30 December 2022 47.70 (5.07%) 47.00 28.00 - 56.55 1.5012 times
Fri 31 December 2021 45.40 (205.11%) 15.01 14.02 - 52.70 3.2753 times
Thu 31 December 2020 14.88 (7.44%) 13.85 8.60 - 21.00 0.4249 times
Tue 31 December 2019 13.85 (-30.23%) 18.30 10.00 - 20.80 0.1599 times
Mon 31 December 2018 19.85 (0%) 21.45 17.85 - 24.95 0.0332 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ChoksiImag

Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 16 points

Upper Bollinger band is at 254 and lower is at 194, while middle bands are at 209 and 239

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoksiImag (530427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoksiImag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChoksiImag in short term and the sell signal is strong.

ChoksiImag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChoksiImag in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoksiImag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.89 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.

ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Imag 530427

DMA (daily moving average) of Choksi Imag 530427

DMA period DMA value
5 day DMA 206
12 day DMA 218.43
20 day DMA 223.72
35 day DMA 230.89
50 day DMA 228.72
100 day DMA 189.69
150 day DMA 176.51
200 day DMA 162.6

EMA (exponential moving average) of Choksi Imag 530427

EMA period EMA current EMA prev EMA prev2
5 day EMA207.16208.22213
12 day EMA215.26217.11220.47
20 day EMA220.15221.74224.17
35 day EMA221.55222.52223.93
50 day EMA222.45223.16224.16

SMA (simple moving average) of Choksi Imag 530427

SMA period SMA current SMA prev SMA prev2
5 day SMA206210.97216.12
12 day SMA218.43219.27220.72
20 day SMA223.72225.75228.68
35 day SMA230.89232.26233.79
50 day SMA228.72228.17227.85
100 day SMA189.69188.99188.3
150 day SMA176.51176.23175.96
200 day SMA162.6162.21161.85

Fundamentals, profit and EPS of Choksi Imag 530427

EPS is 9.35 and PE is: 21.93

Last quarter profit: (March 2026 quarter) 0.75 crores (5.63%)

Debt: 1.92 in crores

Market capitalization: 93.21

EPS is 9.80 and PE is: 20.92

Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)

Debt: 3.04 in crores

Market capitalization: 75.25

Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top