ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiImag

Strong intraday Stock price targets for ChoksiImag are 118.85 and 131.8

Intraday Target 1115.93
Intraday Target 2121.77
Intraday Target 3128.88333333333
Intraday Target 4134.72
Intraday Target 5141.83

Daily price and volume Choksi Imag

Date Closing Open Range Volume
Mon 08 December 2025 127.60 (1.67%) 136.00 123.05 - 136.00 2.617 times
Fri 05 December 2025 125.50 (9.13%) 115.90 115.90 - 126.50 3.7861 times
Thu 04 December 2025 115.00 (-0.95%) 117.10 111.35 - 118.00 0.1675 times
Wed 03 December 2025 116.10 (0.35%) 120.85 113.25 - 120.85 0.2956 times
Tue 02 December 2025 115.70 (4.99%) 108.00 107.00 - 115.70 0.7588 times
Mon 01 December 2025 110.20 (-3.76%) 117.00 109.10 - 119.00 0.2696 times
Fri 28 November 2025 114.50 (2.42%) 116.95 112.10 - 116.95 0.4797 times
Thu 27 November 2025 111.80 (4.98%) 107.10 106.00 - 111.80 0.9393 times
Wed 26 November 2025 106.50 (-0.98%) 106.00 105.35 - 111.80 0.4009 times
Tue 25 November 2025 107.55 (0.37%) 107.50 103.00 - 107.75 0.2854 times
Mon 24 November 2025 107.15 (-2.64%) 110.60 107.00 - 110.60 0.0883 times

 Daily chart ChoksiImag

Weekly price and charts ChoksiImag

Strong weekly Stock price targets for ChoksiImag 530427 are 118.85 and 131.8

Weekly Target 1115.93
Weekly Target 2121.77
Weekly Target 3128.88333333333
Weekly Target 4134.72
Weekly Target 5141.83

Weekly price and volumes for Choksi Imag

Date Closing Open Range Volume
Mon 08 December 2025 127.60 (1.67%) 136.00 123.05 - 136.00 0.4289 times
Fri 05 December 2025 125.50 (9.61%) 117.00 107.00 - 126.50 0.8649 times
Fri 28 November 2025 114.50 (4.04%) 110.60 103.00 - 116.95 0.3595 times
Fri 21 November 2025 110.05 (2.37%) 110.00 109.55 - 124.30 1.8146 times
Fri 14 November 2025 107.50 (0.05%) 107.00 100.10 - 111.75 0.7595 times
Fri 07 November 2025 107.45 (4.32%) 107.00 102.05 - 111.65 0.5964 times
Fri 31 October 2025 103.00 (-2.89%) 96.60 96.60 - 107.49 0.7553 times
Thu 23 October 2025 106.06 (12.11%) 100.00 95.30 - 115.00 2.6092 times
Fri 17 October 2025 94.60 (21.11%) 78.11 78.11 - 94.60 1.6024 times
Fri 10 October 2025 78.11 (-6.6%) 83.63 75.00 - 87.50 0.2094 times
Fri 03 October 2025 83.63 (-1.91%) 88.00 80.00 - 88.00 0.3198 times

 weekly chart ChoksiImag

Monthly price and charts ChoksiImag

Strong monthly Stock price targets for ChoksiImag 530427 are 117.3 and 146.3

Monthly Target 194.53
Monthly Target 2111.07
Monthly Target 3123.53333333333
Monthly Target 4140.07
Monthly Target 5152.53

Monthly price and volumes Choksi Imag

Date Closing Open Range Volume
Mon 08 December 2025 127.60 (11.44%) 117.00 107.00 - 136.00 0.3509 times
Fri 28 November 2025 114.50 (11.17%) 107.00 100.10 - 124.30 0.9574 times
Fri 31 October 2025 103.00 (19.63%) 84.00 75.00 - 115.00 1.4685 times
Tue 30 September 2025 86.10 (-10.88%) 96.61 81.05 - 102.30 0.427 times
Thu 28 August 2025 96.61 (5.47%) 91.70 84.10 - 109.00 0.301 times
Thu 31 July 2025 91.60 (-10.63%) 102.00 90.10 - 109.50 0.2699 times
Mon 30 June 2025 102.50 (-3.7%) 111.75 98.30 - 124.60 2.668 times
Fri 30 May 2025 106.44 (38.27%) 77.00 70.25 - 108.80 2.5275 times
Wed 30 April 2025 76.98 (13.14%) 69.00 67.61 - 88.00 0.3211 times
Fri 28 March 2025 68.04 (-6.79%) 70.05 64.03 - 75.97 0.7088 times
Fri 28 February 2025 73.00 (-9.88%) 79.25 71.30 - 92.00 0.7095 times

 monthly chart ChoksiImag

Yearly price and charts ChoksiImag

Strong yearly Stock price targets for ChoksiImag 530427 are 95.82 and 167.79

Yearly Target 137.24
Yearly Target 282.42
Yearly Target 3109.21
Yearly Target 4154.39
Yearly Target 5181.18

Yearly price and volumes Choksi Imag

Date Closing Open Range Volume
Mon 08 December 2025 127.60 (35.93%) 94.50 64.03 - 136.00 0.6122 times
Tue 31 December 2024 93.87 (57.5%) 60.00 54.55 - 118.00 1.0914 times
Fri 29 December 2023 59.60 (24.95%) 47.70 37.10 - 65.00 0.9312 times
Fri 30 December 2022 47.70 (5.07%) 47.00 28.00 - 56.55 1.493 times
Fri 31 December 2021 45.40 (205.11%) 15.01 14.02 - 52.70 3.2575 times
Thu 31 December 2020 14.88 (7.44%) 13.85 8.60 - 21.00 0.4226 times
Tue 31 December 2019 13.85 (-30.23%) 18.30 10.00 - 20.80 0.159 times
Mon 31 December 2018 19.85 (0%) 21.45 17.85 - 24.95 0.033 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ChoksiImag

Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Choksi Imag 530427 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Choksi Imag 530427 is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChoksiImag (530427) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChoksiImag in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoksiImag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChoksiImag in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoksiImag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.35 and ChoksiImag 530427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.

ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Imag 530427

DMA (daily moving average) of Choksi Imag 530427

DMA period DMA value
5 day DMA 119.98
12 day DMA 113.97
20 day DMA 113.05
35 day DMA 108.67
50 day DMA 101.04
100 day DMA 98.65
150 day DMA 98.72
200 day DMA 92.93

EMA (exponential moving average) of Choksi Imag 530427

EMA period EMA current EMA prev EMA prev2
5 day EMA121.16117.94114.16
12 day EMA116.44114.41112.39
20 day EMA113.3111.79110.35
35 day EMA107.55106.37105.24
50 day EMA102.31101.28100.29

SMA (simple moving average) of Choksi Imag 530427

SMA period SMA current SMA prev SMA prev2
5 day SMA119.98116.5114.3
12 day SMA113.97112.95112.45
20 day SMA113.05111.92111.02
35 day SMA108.67107.48106.24
50 day SMA101.04100.2999.64
100 day SMA98.6598.4298.22
150 day SMA98.7298.3698.02
200 day SMA92.9392.7192.5

Fundamentals, profit and EPS of Choksi Imag 530427

EPS is 6.24 and PE is: 20.45

Last quarter profit: (June 2025 quarter) 1.07 crores (197.22%)

Debt: 4.77 in crores

Market capitalization: 55.08

EPS is 7.95 and PE is: 16.05

Last quarter profit: (March 2025 quarter) 0.71 crores (129.03%)

Debt: 4.77 in crores

Market capitalization: 41.51

Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top