ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiImag

Strong intraday Stock price targets for ChoksiImag are 194 and 208

Intraday Target 1191.33
Intraday Target 2196.67
Intraday Target 3205.33333333333
Intraday Target 4210.67
Intraday Target 5219.33

Daily price and volume Choksi Imag

Date Closing Open Range Volume
Mon 26 October 2026 202.00 (1.61%) 214.00 200.00 - 214.00 0.3224 times
Fri 23 October 2026 198.80 (-6.73%) 205.00 195.00 - 218.70 0.3882 times
Thu 22 October 2026 213.15 (-2.98%) 229.50 211.75 - 229.50 1.5903 times
Wed 21 October 2026 219.70 (3.17%) 211.50 200.20 - 234.00 2.9537 times
Mon 19 October 2026 212.95 (-0.49%) 212.95 212.75 - 212.95 0.3801 times
Fri 16 October 2026 214.00 (1.95%) 219.50 210.10 - 219.50 1.2048 times
Thu 15 October 2026 209.90 (-0.69%) 217.75 202.05 - 217.75 0.278 times
Wed 14 October 2026 211.35 (1.71%) 215.90 211.25 - 215.90 0.1383 times
Tue 13 October 2026 207.80 (2.87%) 202.00 200.00 - 207.80 1.6897 times
Mon 12 October 2026 202.00 (-7.99%) 201.80 200.00 - 216.00 1.0544 times
Tue 06 October 2026 219.55 (8.47%) 203.00 203.00 - 221.80 4.4191 times

 Daily chart ChoksiImag

Weekly price and charts ChoksiImag

Strong weekly Stock price targets for ChoksiImag 530427 are 194 and 208

Weekly Target 1191.33
Weekly Target 2196.67
Weekly Target 3205.33333333333
Weekly Target 4210.67
Weekly Target 5219.33

Weekly price and volumes for Choksi Imag

Date Closing Open Range Volume
Mon 26 October 2026 202.00 (1.61%) 214.00 200.00 - 214.00 0.0219 times
Fri 23 October 2026 198.80 (-7.1%) 212.95 195.00 - 234.00 0.3603 times
Fri 16 October 2026 214.00 (-2.53%) 201.80 200.00 - 219.50 0.296 times
Tue 06 October 2026 219.55 (7.07%) 204.05 201.00 - 221.80 0.3095 times
Thu 01 October 2026 205.05 (-0.41%) 205.00 184.00 - 214.90 0.5553 times
Fri 25 September 2026 205.90 (-9.97%) 228.50 196.00 - 233.10 0.8918 times
Fri 18 September 2026 228.70 (6.35%) 208.05 208.05 - 237.00 1.5902 times
Fri 11 September 2026 215.05 (-14.97%) 241.60 208.05 - 255.00 3.1543 times
Fri 04 September 2026 252.90 (1.16%) 250.00 245.10 - 262.95 0.2829 times
Fri 28 August 2026 250.00 (3.78%) 249.90 231.20 - 266.40 2.5379 times
Fri 21 August 2026 240.90 (8.78%) 230.00 214.50 - 254.90 2.8147 times

 weekly chart ChoksiImag

Monthly price and charts ChoksiImag

Strong monthly Stock price targets for ChoksiImag 530427 are 193 and 243

Monthly Target 1156.67
Monthly Target 2179.33
Monthly Target 3206.66666666667
Monthly Target 4229.33
Monthly Target 5256.67

Monthly price and volumes Choksi Imag

Date Closing Open Range Volume
Mon 26 October 2026 202.00 (1.69%) 201.70 184.00 - 234.00 0.1416 times
Tue 29 September 2026 198.65 (-22.76%) 258.45 196.00 - 262.95 0.638 times
Mon 31 August 2026 257.20 (9.19%) 241.00 210.00 - 266.45 1.6147 times
Fri 31 July 2026 235.55 (41.6%) 166.00 155.15 - 242.20 1.6802 times
Tue 30 June 2026 166.35 (25.45%) 130.10 126.00 - 174.50 0.9515 times
Fri 29 May 2026 132.60 (-10.83%) 148.60 125.00 - 151.75 0.8495 times
Thu 30 April 2026 148.70 (22.99%) 127.95 122.05 - 212.90 2.5633 times
Mon 30 March 2026 120.90 (-24.18%) 155.00 120.35 - 160.40 0.2398 times
Fri 27 February 2026 159.45 (33.88%) 110.15 110.15 - 177.00 0.9916 times
Fri 30 January 2026 119.10 (11.41%) 107.00 104.00 - 132.00 0.3297 times
Wed 31 December 2025 106.90 (-6.64%) 117.00 103.20 - 140.00 0.556 times

 monthly chart ChoksiImag

Yearly price and charts ChoksiImag

Strong yearly Stock price targets for ChoksiImag 530427 are 153 and 315.45

Yearly Target 128.37
Yearly Target 2115.18
Yearly Target 3190.81666666667
Yearly Target 4277.63
Yearly Target 5353.27

Yearly price and volumes Choksi Imag

Date Closing Open Range Volume
Mon 26 October 2026 202.00 (88.96%) 107.00 104.00 - 266.45 0.9313 times
Wed 31 December 2025 106.90 (13.88%) 94.50 64.03 - 140.00 0.6486 times
Tue 31 December 2024 93.87 (57.5%) 60.00 54.55 - 118.00 1.0962 times
Fri 29 December 2023 59.60 (24.95%) 47.70 37.10 - 65.00 0.9353 times
Fri 30 December 2022 47.70 (5.07%) 47.00 28.00 - 56.55 1.4995 times
Fri 31 December 2021 45.40 (205.11%) 15.01 14.02 - 52.70 3.2717 times
Thu 31 December 2020 14.88 (7.44%) 13.85 8.60 - 21.00 0.4244 times
Tue 31 December 2019 13.85 (-30.23%) 18.30 10.00 - 20.80 0.1597 times
Mon 31 December 2018 19.85 (0%) 21.45 17.85 - 24.95 0.0332 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ChoksiImag

Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 10 points

Upper Bollinger band is at 230 and lower is at 194, while middle bands are at 203 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoksiImag (530427) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChoksiImag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChoksiImag in short term and the sell signal is strong.

ChoksiImag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoksiImag in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChoksiImag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.07 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.

ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Imag 530427

DMA (daily moving average) of Choksi Imag 530427

DMA period DMA value
5 day DMA 209.32
12 day DMA 209.47
20 day DMA 211.2
35 day DMA 221.17
50 day DMA 226.85
100 day DMA 198.54
150 day DMA 180.95
200 day DMA 167.7

EMA (exponential moving average) of Choksi Imag 530427

EMA period EMA current EMA prev EMA prev2
5 day EMA206.57208.85213.88
12 day EMA209.56210.93213.14
20 day EMA212.68213.8215.38
35 day EMA218.92219.92221.16
50 day EMA226.13227.11228.27

SMA (simple moving average) of Choksi Imag 530427

SMA period SMA current SMA prev SMA prev2
5 day SMA209.32211.72213.94
12 day SMA209.47209.72209.71
20 day SMA211.2212.53214.09
35 day SMA221.17222.34223.76
50 day SMA226.85227.65228.44
100 day SMA198.54197.85197.21
150 day SMA180.95180.58180.31
200 day SMA167.7167.31166.94

Fundamentals, profit and EPS of Choksi Imag 530427

EPS is 9.35 and PE is: 21.6

Last quarter profit: (March 2026 quarter) 0.75 crores (5.63%)

Debt: 1.92 in crores

Market capitalization: 93.21

EPS is 9.80 and PE is: 20.61

Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)

Debt: 3.04 in crores

Market capitalization: 75.25

Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top