Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 117.5 and 124
| Intraday Target 1 | 116.17 |
| Intraday Target 2 | 118.83 |
| Intraday Target 3 | 122.66666666667 |
| Intraday Target 4 | 125.33 |
| Intraday Target 5 | 129.17 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.50 (-5%) | 121.70 | 120.00 - 126.50 | 1.1167 times | Mon 19 January 2026 | 127.90 (-1.84%) | 130.30 | 125.00 - 130.30 | 0.3665 times | Fri 16 January 2026 | 130.30 (8.4%) | 120.00 | 120.00 - 132.00 | 4.8289 times | Wed 14 January 2026 | 120.20 (7.32%) | 110.00 | 108.00 - 122.60 | 1.558 times | Tue 13 January 2026 | 112.00 (1.82%) | 110.00 | 110.00 - 112.00 | 0.2074 times | Mon 12 January 2026 | 110.00 (-2.53%) | 114.60 | 106.10 - 114.60 | 0.5508 times | Fri 09 January 2026 | 112.85 (2.13%) | 110.00 | 110.00 - 114.00 | 0.3374 times | Thu 08 January 2026 | 110.50 (-2.34%) | 114.45 | 110.00 - 114.45 | 0.2837 times | Wed 07 January 2026 | 113.15 (4.05%) | 105.00 | 105.00 - 115.50 | 0.4866 times | Tue 06 January 2026 | 108.75 (0.14%) | 113.45 | 105.00 - 113.45 | 0.2641 times | Mon 05 January 2026 | 108.60 (-1.27%) | 113.00 | 108.00 - 113.00 | 0.4133 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 115.6 and 125.9
| Weekly Target 1 | 113.63 |
| Weekly Target 2 | 117.57 |
| Weekly Target 3 | 123.93333333333 |
| Weekly Target 4 | 127.87 |
| Weekly Target 5 | 134.23 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.50 (-6.75%) | 130.30 | 120.00 - 130.30 | 0.3268 times | Fri 16 January 2026 | 130.30 (15.46%) | 114.60 | 106.10 - 132.00 | 1.5745 times | Fri 09 January 2026 | 112.85 (2.59%) | 113.00 | 105.00 - 115.50 | 0.3933 times | Fri 02 January 2026 | 110.00 (-6.22%) | 116.75 | 103.20 - 117.65 | 0.548 times | Fri 26 December 2025 | 117.30 (-4.9%) | 124.50 | 115.50 - 128.95 | 0.5369 times | Fri 19 December 2025 | 123.35 (-4.56%) | 120.15 | 116.75 - 140.00 | 0.5053 times | Fri 12 December 2025 | 129.25 (2.99%) | 136.00 | 120.75 - 136.80 | 2.1987 times | Fri 05 December 2025 | 125.50 (9.61%) | 117.00 | 107.00 - 126.50 | 1.1146 times | Fri 28 November 2025 | 114.50 (4.04%) | 110.60 | 103.00 - 116.95 | 0.4633 times | Fri 21 November 2025 | 110.05 (2.37%) | 110.00 | 109.55 - 124.30 | 2.3386 times | Fri 14 November 2025 | 107.50 (0.05%) | 107.00 | 100.10 - 111.75 | 0.9787 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 112.75 and 140.75
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 134.33 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.50 (13.66%) | 107.00 | 104.00 - 132.00 | 0.4876 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.9612 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.9157 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.4046 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.4084 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2879 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2581 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.5519 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.4174 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.3071 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.678 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 112.75 and 140.75
| Yearly Target 1 | 91.17 |
| Yearly Target 2 | 106.33 |
| Yearly Target 3 | 119.16666666667 |
| Yearly Target 4 | 134.33 |
| Yearly Target 5 | 147.17 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.50 (13.66%) | 107.00 | 104.00 - 132.00 | 0.0292 times | Wed 31 December 2025 | 106.90 (13.88%) | 94.50 | 64.03 - 140.00 | 0.7211 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.2188 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 1.0399 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.6672 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.6375 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4719 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1776 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0369 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Choksi Imag 530427 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 101, while middle bands are at 108 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChoksiImag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoksiImag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoksiImag in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoksiImag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.6 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 122.38 |
| 12 day DMA | 115.48 |
| 20 day DMA | 115.41 |
| 35 day DMA | 118.32 |
| 50 day DMA | 115.94 |
| 100 day DMA | 104.63 |
| 150 day DMA | 103.14 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.08 | 122.37 | 119.61 |
| 12 day EMA | 118.41 | 117.85 | 116.02 |
| 20 day EMA | 117.31 | 116.87 | 115.71 |
| 35 day EMA | 115.67 | 115.33 | 114.59 |
| 50 day EMA | 115.83 | 115.6 | 115.1 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.38 | 120.08 | 117.07 |
| 12 day SMA | 115.48 | 114.49 | 112.74 |
| 20 day SMA | 115.41 | 115.5 | 115.48 |
| 35 day SMA | 118.32 | 118.12 | 117.66 |
| 50 day SMA | 115.94 | 115.66 | 115.28 |
| 100 day SMA | 104.63 | 104.38 | 104.04 |
| 150 day SMA | 103.14 | 103.07 | 102.98 |
| 200 day SMA | 98.87 | 98.62 | 98.33 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 6.63 and PE is: 18.33
Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)
Debt: 3.04 in crores
Market capitalization: 68.84
EPS is 6.24 and PE is: 19.47
Last quarter profit: (June 2025 quarter) 1.07 crores (197.22%)
Debt: 4.77 in crores
Market capitalization: 55.08
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
