Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 120.7 and 131.3
| Intraday Target 1 | 112.03 |
| Intraday Target 2 | 118.77 |
| Intraday Target 3 | 122.63333333333 |
| Intraday Target 4 | 129.37 |
| Intraday Target 5 | 133.23 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.50 (9.13%) | 115.90 | 115.90 - 126.50 | 5.0675 times | Thu 04 December 2025 | 115.00 (-0.95%) | 117.10 | 111.35 - 118.00 | 0.2242 times | Wed 03 December 2025 | 116.10 (0.35%) | 120.85 | 113.25 - 120.85 | 0.3957 times | Tue 02 December 2025 | 115.70 (4.99%) | 108.00 | 107.00 - 115.70 | 1.0156 times | Mon 01 December 2025 | 110.20 (-3.76%) | 117.00 | 109.10 - 119.00 | 0.3609 times | Fri 28 November 2025 | 114.50 (2.42%) | 116.95 | 112.10 - 116.95 | 0.6421 times | Thu 27 November 2025 | 111.80 (4.98%) | 107.10 | 106.00 - 111.80 | 1.2573 times | Wed 26 November 2025 | 106.50 (-0.98%) | 106.00 | 105.35 - 111.80 | 0.5366 times | Tue 25 November 2025 | 107.55 (0.37%) | 107.50 | 103.00 - 107.75 | 0.382 times | Mon 24 November 2025 | 107.15 (-2.64%) | 110.60 | 107.00 - 110.60 | 0.1182 times | Fri 21 November 2025 | 110.05 (-4.55%) | 109.55 | 109.55 - 114.80 | 1.1913 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 116.25 and 135.75
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 119.66666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 139.17 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.50 (9.61%) | 117.00 | 107.00 - 126.50 | 0.8744 times | Fri 28 November 2025 | 114.50 (4.04%) | 110.60 | 103.00 - 116.95 | 0.3634 times | Fri 21 November 2025 | 110.05 (2.37%) | 110.00 | 109.55 - 124.30 | 1.8347 times | Fri 14 November 2025 | 107.50 (0.05%) | 107.00 | 100.10 - 111.75 | 0.7678 times | Fri 07 November 2025 | 107.45 (4.32%) | 107.00 | 102.05 - 111.65 | 0.603 times | Fri 31 October 2025 | 103.00 (-2.89%) | 96.60 | 96.60 - 107.49 | 0.7636 times | Thu 23 October 2025 | 106.06 (12.11%) | 100.00 | 95.30 - 115.00 | 2.638 times | Fri 17 October 2025 | 94.60 (21.11%) | 78.11 | 78.11 - 94.60 | 1.62 times | Fri 10 October 2025 | 78.11 (-6.6%) | 83.63 | 75.00 - 87.50 | 0.2117 times | Fri 03 October 2025 | 83.63 (-1.91%) | 88.00 | 80.00 - 88.00 | 0.3233 times | Fri 26 September 2025 | 85.26 (-7.18%) | 91.86 | 83.80 - 94.90 | 0.2377 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 116.25 and 135.75
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 139.17 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.50 (9.61%) | 117.00 | 107.00 - 126.50 | 0.2373 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.9686 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.4858 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.432 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.3046 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2731 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.6994 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.5572 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.3248 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.7172 times | Fri 28 February 2025 | 73.00 (-9.88%) | 79.25 | 71.30 - 92.00 | 0.7178 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 94.77 and 157.24
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 84.19 |
| Yearly Target 3 | 105.34333333333 |
| Yearly Target 4 | 146.66 |
| Yearly Target 5 | 167.81 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.50 (33.7%) | 94.50 | 64.03 - 126.50 | 0.6067 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.0922 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 0.9319 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.4941 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.2599 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4229 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1592 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0331 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Choksi Imag 530427 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Choksi Imag 530427 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.7
Tomorrow's movement Prediction of Choksi Imag 530427 looks bullish. It has broken an important resistance level of 117 with high volumes
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoksiImag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoksiImag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoksiImag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoksiImag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.99 and ChoksiImag 530427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 116.5 |
| 12 day DMA | 112.95 |
| 20 day DMA | 111.92 |
| 35 day DMA | 107.48 |
| 50 day DMA | 100.29 |
| 100 day DMA | 98.42 |
| 150 day DMA | 98.36 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 114.16 | 113.74 |
| 12 day EMA | 114.41 | 112.39 | 111.92 |
| 20 day EMA | 111.8 | 110.36 | 109.87 |
| 35 day EMA | 106.47 | 105.35 | 104.78 |
| 50 day EMA | 101.37 | 100.39 | 99.79 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.5 | 114.3 | 113.66 |
| 12 day SMA | 112.95 | 112.45 | 112.74 |
| 20 day SMA | 111.92 | 111.02 | 110.71 |
| 35 day SMA | 107.48 | 106.24 | 105.39 |
| 50 day SMA | 100.29 | 99.64 | 99.18 |
| 100 day SMA | 98.42 | 98.22 | 98.11 |
| 150 day SMA | 98.36 | 98.02 | 97.77 |
| 200 day SMA | 92.71 | 92.5 | 92.33 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 6.24 and PE is: 20.11
Last quarter profit: (June 2025 quarter) 1.07 crores (197.22%)
Debt: 4.77 in crores
Market capitalization: 55.08
EPS is 7.95 and PE is: 15.79
Last quarter profit: (March 2025 quarter) 0.71 crores (129.03%)
Debt: 4.77 in crores
Market capitalization: 41.51
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
