Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 246.5 and 256.45
| Intraday Target 1 | 244.37 |
| Intraday Target 2 | 248.63 |
| Intraday Target 3 | 254.31666666667 |
| Intraday Target 4 | 258.58 |
| Intraday Target 5 | 264.27 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 252.90 (0.2%) | 260.00 | 250.05 - 260.00 | 0.1773 times | Thu 03 September 2026 | 252.40 (1.24%) | 261.00 | 251.00 - 261.00 | 0.0759 times | Wed 02 September 2026 | 249.30 (1.44%) | 255.00 | 246.10 - 260.25 | 0.145 times | Tue 01 September 2026 | 245.75 (-4.45%) | 258.45 | 245.10 - 262.95 | 0.1246 times | Mon 31 August 2026 | 257.20 (2.88%) | 250.00 | 250.00 - 261.90 | 0.4802 times | Fri 28 August 2026 | 250.00 (2.88%) | 243.00 | 241.20 - 266.40 | 6.8477 times | Thu 27 August 2026 | 243.00 (-2.27%) | 246.90 | 241.05 - 246.95 | 0.0507 times | Wed 26 August 2026 | 248.65 (7.52%) | 240.00 | 234.50 - 248.90 | 0.692 times | Tue 25 August 2026 | 231.25 (-4.76%) | 248.95 | 231.20 - 248.95 | 0.9084 times | Mon 24 August 2026 | 242.80 (0.79%) | 249.90 | 240.10 - 249.90 | 0.4983 times | Fri 21 August 2026 | 240.90 (-3.6%) | 247.00 | 238.60 - 249.95 | 0.2645 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 249 and 266.85
| Weekly Target 1 | 235.8 |
| Weekly Target 2 | 244.35 |
| Weekly Target 3 | 253.65 |
| Weekly Target 4 | 262.2 |
| Weekly Target 5 | 271.5 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 252.90 (1.16%) | 250.00 | 245.10 - 262.95 | 0.0898 times | Fri 28 August 2026 | 250.00 (3.78%) | 249.90 | 231.20 - 266.40 | 0.8057 times | Fri 21 August 2026 | 240.90 (8.78%) | 230.00 | 214.50 - 254.90 | 0.8935 times | Fri 14 August 2026 | 221.45 (-8.68%) | 259.00 | 210.00 - 264.90 | 0.63 times | Fri 07 August 2026 | 242.50 (2.95%) | 241.00 | 221.60 - 266.45 | 2.4448 times | Fri 31 July 2026 | 235.55 (21.07%) | 203.70 | 189.95 - 242.20 | 3.4626 times | Fri 24 July 2026 | 194.55 (5.99%) | 191.65 | 174.00 - 194.95 | 0.5142 times | Fri 17 July 2026 | 183.55 (6.1%) | 175.00 | 167.00 - 191.50 | 0.467 times | Fri 10 July 2026 | 173.00 (6.53%) | 170.00 | 162.00 - 179.00 | 0.4674 times | Fri 03 July 2026 | 162.40 (-0.67%) | 165.65 | 155.15 - 173.75 | 0.225 times | Thu 25 June 2026 | 163.50 (5.72%) | 161.00 | 155.00 - 174.50 | 0.6842 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 240.08 and 257.93
| Monthly Target 1 | 235.8 |
| Monthly Target 2 | 244.35 |
| Monthly Target 3 | 253.65 |
| Monthly Target 4 | 262.2 |
| Monthly Target 5 | 271.5 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 252.90 (-1.67%) | 258.45 | 245.10 - 262.95 | 0.016 times | Mon 31 August 2026 | 257.20 (9.19%) | 241.00 | 210.00 - 266.45 | 1.649 times | Fri 31 July 2026 | 235.55 (41.6%) | 166.00 | 155.15 - 242.20 | 1.7158 times | Tue 30 June 2026 | 166.35 (25.45%) | 130.10 | 126.00 - 174.50 | 0.9717 times | Fri 29 May 2026 | 132.60 (-10.83%) | 148.60 | 125.00 - 151.75 | 0.8676 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 2.6177 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.2449 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.0127 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.3367 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.5678 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.5409 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 178.45 and 340.9
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 149.12 |
| Yearly Target 3 | 207.78333333333 |
| Yearly Target 4 | 311.57 |
| Yearly Target 5 | 370.23 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 252.90 (136.58%) | 107.00 | 104.00 - 266.45 | 0.867 times | Wed 31 December 2025 | 106.90 (13.88%) | 94.50 | 64.03 - 140.00 | 0.6538 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.1049 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 0.9428 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.5115 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.2978 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4278 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.161 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0334 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Choksi Imag 530427 is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 10 points
Upper Bollinger band is at 263 and lower is at 224, while middle bands are at 234 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChoksiImag in short term but the sell signal is initial and weak.
ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChoksiImag in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoksiImag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.16 and ChoksiImag 530427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 251.51 |
| 12 day DMA | 247 |
| 20 day DMA | 243.33 |
| 35 day DMA | 230.75 |
| 50 day DMA | 212.58 |
| 100 day DMA | 179.34 |
| 150 day DMA | 166.02 |
| 200 day DMA | 153.71 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.76 | 249.69 | 248.34 |
| 12 day EMA | 246.92 | 245.83 | 244.64 |
| 20 day EMA | 241.37 | 240.16 | 238.87 |
| 35 day EMA | 226.57 | 225.02 | 223.41 |
| 50 day EMA | 212.09 | 210.42 | 208.71 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.51 | 250.93 | 249.05 |
| 12 day SMA | 247 | 246.33 | 244.84 |
| 20 day SMA | 243.33 | 242.81 | 242.3 |
| 35 day SMA | 230.75 | 228.77 | 226.79 |
| 50 day SMA | 212.58 | 210.92 | 209.13 |
| 100 day SMA | 179.34 | 178.36 | 177.3 |
| 150 day SMA | 166.02 | 165.08 | 164.18 |
| 200 day SMA | 153.71 | 152.99 | 152.26 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 9.35 and PE is: 27.05
Last quarter profit: (March 2026 quarter) 0.75 crores (5.63%)
Debt: 1.92 in crores
Market capitalization: 93.21
EPS is 9.80 and PE is: 25.81
Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)
Debt: 3.04 in crores
Market capitalization: 75.25
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
