ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiImag

Strong intraday Stock price targets for ChoksiImag are 114.1 and 128.7

Intraday Target 1102.33
Intraday Target 2111.27
Intraday Target 3116.93333333333
Intraday Target 4125.87
Intraday Target 5131.53

Daily price and volume Choksi Imag

Date Closing Open Range Volume
Wed 14 January 2026 120.20 (7.32%) 110.00 108.00 - 122.60 3.3274 times
Tue 13 January 2026 112.00 (1.82%) 110.00 110.00 - 112.00 0.443 times
Mon 12 January 2026 110.00 (-2.53%) 114.60 106.10 - 114.60 1.1764 times
Fri 09 January 2026 112.85 (2.13%) 110.00 110.00 - 114.00 0.7205 times
Thu 08 January 2026 110.50 (-2.34%) 114.45 110.00 - 114.45 0.6059 times
Wed 07 January 2026 113.15 (4.05%) 105.00 105.00 - 115.50 1.0392 times
Tue 06 January 2026 108.75 (0.14%) 113.45 105.00 - 113.45 0.564 times
Mon 05 January 2026 108.60 (-1.27%) 113.00 108.00 - 113.00 0.8827 times
Fri 02 January 2026 110.00 (0.32%) 112.95 109.50 - 112.95 0.6334 times
Thu 01 January 2026 109.65 (2.57%) 107.00 104.00 - 110.80 0.6076 times
Wed 31 December 2025 106.90 (2.49%) 106.90 104.15 - 109.95 1.1594 times

 Daily chart ChoksiImag

Weekly price and charts ChoksiImag

Strong weekly Stock price targets for ChoksiImag 530427 are 113.15 and 129.65

Weekly Target 199.8
Weekly Target 2110
Weekly Target 3116.3
Weekly Target 4126.5
Weekly Target 5132.8

Weekly price and volumes for Choksi Imag

Date Closing Open Range Volume
Wed 14 January 2026 120.20 (6.51%) 114.60 106.10 - 122.60 0.5323 times
Fri 09 January 2026 112.85 (2.59%) 113.00 105.00 - 115.50 0.4103 times
Fri 02 January 2026 110.00 (-6.22%) 116.75 103.20 - 117.65 0.5716 times
Fri 26 December 2025 117.30 (-4.9%) 124.50 115.50 - 128.95 0.5599 times
Fri 19 December 2025 123.35 (-4.56%) 120.15 116.75 - 140.00 0.527 times
Fri 12 December 2025 129.25 (2.99%) 136.00 120.75 - 136.80 2.2932 times
Fri 05 December 2025 125.50 (9.61%) 117.00 107.00 - 126.50 1.1625 times
Fri 28 November 2025 114.50 (4.04%) 110.60 103.00 - 116.95 0.4832 times
Fri 21 November 2025 110.05 (2.37%) 110.00 109.55 - 124.30 2.4391 times
Fri 14 November 2025 107.50 (0.05%) 107.00 100.10 - 111.75 1.0208 times
Fri 07 November 2025 107.45 (4.32%) 107.00 102.05 - 111.65 0.8017 times

 weekly chart ChoksiImag

Monthly price and charts ChoksiImag

Strong monthly Stock price targets for ChoksiImag 530427 are 112.1 and 130.7

Monthly Target 197
Monthly Target 2108.6
Monthly Target 3115.6
Monthly Target 4127.2
Monthly Target 5134.2

Monthly price and volumes Choksi Imag

Date Closing Open Range Volume
Wed 14 January 2026 120.20 (12.44%) 107.00 104.00 - 122.60 0.2137 times
Wed 31 December 2025 106.90 (-6.64%) 117.00 103.20 - 140.00 0.9889 times
Fri 28 November 2025 114.50 (11.17%) 107.00 100.10 - 124.30 0.9421 times
Fri 31 October 2025 103.00 (19.63%) 84.00 75.00 - 115.00 1.445 times
Tue 30 September 2025 86.10 (-10.88%) 96.61 81.05 - 102.30 0.4201 times
Thu 28 August 2025 96.61 (5.47%) 91.70 84.10 - 109.00 0.2962 times
Thu 31 July 2025 91.60 (-10.63%) 102.00 90.10 - 109.50 0.2656 times
Mon 30 June 2025 102.50 (-3.7%) 111.75 98.30 - 124.60 2.6254 times
Fri 30 May 2025 106.44 (38.27%) 77.00 70.25 - 108.80 2.4871 times
Wed 30 April 2025 76.98 (13.14%) 69.00 67.61 - 88.00 0.3159 times
Fri 28 March 2025 68.04 (-6.79%) 70.05 64.03 - 75.97 0.6975 times

 monthly chart ChoksiImag

Yearly price and charts ChoksiImag

Strong yearly Stock price targets for ChoksiImag 530427 are 112.1 and 130.7

Yearly Target 197
Yearly Target 2108.6
Yearly Target 3115.6
Yearly Target 4127.2
Yearly Target 5134.2

Yearly price and volumes Choksi Imag

Date Closing Open Range Volume
Wed 14 January 2026 120.20 (12.44%) 107.00 104.00 - 122.60 0.0125 times
Wed 31 December 2025 106.90 (13.88%) 94.50 64.03 - 140.00 0.7224 times
Tue 31 December 2024 93.87 (57.5%) 60.00 54.55 - 118.00 1.221 times
Fri 29 December 2023 59.60 (24.95%) 47.70 37.10 - 65.00 1.0418 times
Fri 30 December 2022 47.70 (5.07%) 47.00 28.00 - 56.55 1.6703 times
Fri 31 December 2021 45.40 (205.11%) 15.01 14.02 - 52.70 3.6443 times
Thu 31 December 2020 14.88 (7.44%) 13.85 8.60 - 21.00 0.4728 times
Tue 31 December 2019 13.85 (-30.23%) 18.30 10.00 - 20.80 0.1779 times
Mon 31 December 2018 19.85 (0%) 21.45 17.85 - 24.95 0.037 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ChoksiImag

Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Choksi Imag 530427 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Choksi Imag 530427 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.18

Tomorrow's movement Prediction of Choksi Imag 530427 looks bullish. It has broken an important Moving average of 114.13 with high volumes

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 102, while middle bands are at 109 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChoksiImag (530427) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChoksiImag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoksiImag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoksiImag in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoksiImag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.83 and ChoksiImag 530427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.

ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Imag 530427

DMA (daily moving average) of Choksi Imag 530427

DMA period DMA value
5 day DMA 113.11
12 day DMA 110.58
20 day DMA 114.85
35 day DMA 116.98
50 day DMA 114.8
100 day DMA 103.66
150 day DMA 102.89
200 day DMA 98.03

EMA (exponential moving average) of Choksi Imag 530427

EMA period EMA current EMA prev EMA prev2
5 day EMA114.26111.29110.93
12 day EMA113.43112.2112.24
20 day EMA114.14113.5113.66
35 day EMA113.57113.18113.25
50 day EMA113.68113.41113.47

SMA (simple moving average) of Choksi Imag 530427

SMA period SMA current SMA prev SMA prev2
5 day SMA113.11111.7111.05
12 day SMA110.58109.91110.35
20 day SMA114.85115.31116.11
35 day SMA116.98116.61116.48
50 day SMA114.8114.52114.34
100 day SMA103.66103.43103.33
150 day SMA102.89102.9102.94
200 day SMA98.0397.897.6

Fundamentals, profit and EPS of Choksi Imag 530427

EPS is 6.63 and PE is: 18.13

Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)

Debt: 3.04 in crores

Market capitalization: 68.84

EPS is 6.24 and PE is: 19.26

Last quarter profit: (June 2025 quarter) 1.07 crores (197.22%)

Debt: 4.77 in crores

Market capitalization: 55.08

Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top