Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 117.33 and 130.88
| Intraday Target 1 | 114.17 |
| Intraday Target 2 | 120.48 |
| Intraday Target 3 | 127.71666666667 |
| Intraday Target 4 | 134.03 |
| Intraday Target 5 | 141.27 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.80 (-1.09%) | 134.90 | 121.40 - 134.95 | 4.1795 times | Thu 12 February 2026 | 128.20 (10.42%) | 114.00 | 114.00 - 139.00 | 2.6548 times | Wed 11 February 2026 | 116.10 (-5.53%) | 122.00 | 116.10 - 122.00 | 0.3034 times | Tue 10 February 2026 | 122.90 (5.81%) | 116.15 | 114.00 - 125.00 | 1.5043 times | Mon 09 February 2026 | 116.15 (-5.84%) | 124.00 | 116.10 - 124.00 | 0.0669 times | Fri 06 February 2026 | 123.35 (3.01%) | 117.00 | 117.00 - 125.00 | 0.1793 times | Thu 05 February 2026 | 119.75 (0%) | 119.75 | 119.75 - 119.75 | 0.0582 times | Wed 04 February 2026 | 119.75 (-0.29%) | 119.75 | 119.75 - 120.00 | 0.569 times | Tue 03 February 2026 | 120.10 (0.21%) | 119.85 | 119.85 - 120.10 | 0.2142 times | Mon 02 February 2026 | 119.85 (-3.73%) | 128.65 | 119.85 - 128.65 | 0.2704 times | Sun 01 February 2026 | 124.50 (4.53%) | 110.15 | 110.15 - 124.80 | 0.5796 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 120.4 and 145.4
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 126.6 |
| Weekly Target 4 | 139.2 |
| Weekly Target 5 | 151.6 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.80 (2.8%) | 124.00 | 114.00 - 139.00 | 1.0106 times | Fri 06 February 2026 | 123.35 (3.57%) | 110.15 | 110.15 - 128.65 | 0.2171 times | Fri 30 January 2026 | 119.10 (1.62%) | 114.50 | 111.65 - 126.75 | 0.2355 times | Fri 23 January 2026 | 117.20 (-10.05%) | 130.30 | 113.00 - 130.30 | 0.7592 times | Fri 16 January 2026 | 130.30 (15.46%) | 114.60 | 106.10 - 132.00 | 2.1272 times | Fri 09 January 2026 | 112.85 (2.59%) | 113.00 | 105.00 - 115.50 | 0.5314 times | Fri 02 January 2026 | 110.00 (-6.22%) | 116.75 | 103.20 - 117.65 | 0.7404 times | Fri 26 December 2025 | 117.30 (-4.9%) | 124.50 | 115.50 - 128.95 | 0.7253 times | Fri 19 December 2025 | 123.35 (-4.56%) | 120.15 | 116.75 - 140.00 | 0.6827 times | Fri 12 December 2025 | 129.25 (2.99%) | 136.00 | 120.75 - 136.80 | 2.9706 times | Fri 05 December 2025 | 125.50 (9.61%) | 117.00 | 107.00 - 126.50 | 1.5059 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 118.48 and 147.33
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 125.31666666667 |
| Monthly Target 4 | 140.48 |
| Monthly Target 5 | 154.17 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.80 (6.47%) | 110.15 | 110.15 - 139.00 | 0.1837 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.5724 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.9653 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.9195 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.4105 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.4101 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2891 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2592 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.5626 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.4276 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.3084 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 115.4 and 150.4
| Yearly Target 1 | 88.27 |
| Yearly Target 2 | 107.53 |
| Yearly Target 3 | 123.26666666667 |
| Yearly Target 4 | 142.53 |
| Yearly Target 5 | 158.27 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.80 (18.62%) | 107.00 | 104.00 - 139.00 | 0.045 times | Wed 31 December 2025 | 106.90 (13.88%) | 94.50 | 64.03 - 140.00 | 0.7198 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.2166 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 1.038 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.6642 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.6311 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.471 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1773 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0368 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Choksi Imag 530427 looks bearish. It has broken an important support level of 128 with high volumes
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoksiImag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChoksiImag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoksiImag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.35 and ChoksiImag 530427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 121.38 |
| 20 day DMA | 120.5 |
| 35 day DMA | 117.05 |
| 50 day DMA | 119.19 |
| 100 day DMA | 109.18 |
| 150 day DMA | 105.14 |
| 200 day DMA | 103.13 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.69 | 122.13 | 119.09 |
| 12 day EMA | 121.66 | 120.73 | 119.37 |
| 20 day EMA | 120.52 | 119.86 | 118.98 |
| 35 day EMA | 119.86 | 119.45 | 118.93 |
| 50 day EMA | 119.07 | 118.75 | 118.36 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 121.34 | 119.65 |
| 12 day SMA | 121.38 | 120.94 | 119.86 |
| 20 day SMA | 120.5 | 120.68 | 120.28 |
| 35 day SMA | 117.05 | 116.99 | 116.9 |
| 50 day SMA | 119.19 | 118.98 | 118.73 |
| 100 day SMA | 109.18 | 108.87 | 108.54 |
| 150 day SMA | 105.14 | 104.97 | 104.81 |
| 200 day SMA | 103.13 | 102.89 | 102.65 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 6.63 and PE is: 19.13
Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)
Debt: 3.04 in crores
Market capitalization: 68.84
EPS is 6.24 and PE is: 20.32
Last quarter profit: (June 2025 quarter) 1.07 crores (197.22%)
Debt: 4.77 in crores
Market capitalization: 55.08
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
