Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 158.78 and 171.23
| Intraday Target 1 | 149.27 |
| Intraday Target 2 | 155.83 |
| Intraday Target 3 | 161.71666666667 |
| Intraday Target 4 | 168.28 |
| Intraday Target 5 | 174.17 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (0.31%) | 159.70 | 155.15 - 167.60 | 0.4401 times | Thu 02 July 2026 | 161.90 (-4.29%) | 170.00 | 161.60 - 170.00 | 0.1977 times | Wed 01 July 2026 | 169.15 (1.68%) | 166.00 | 165.00 - 173.75 | 0.3446 times | Tue 30 June 2026 | 166.35 (4.62%) | 164.80 | 163.00 - 166.95 | 0.8426 times | Mon 29 June 2026 | 159.00 (-2.75%) | 165.65 | 157.00 - 165.65 | 0.3601 times | Thu 25 June 2026 | 163.50 (-3.82%) | 173.00 | 162.00 - 174.50 | 1.9062 times | Wed 24 June 2026 | 170.00 (4.29%) | 165.00 | 162.20 - 171.00 | 1.647 times | Tue 23 June 2026 | 163.00 (1.27%) | 158.40 | 158.40 - 164.75 | 0.7361 times | Mon 22 June 2026 | 160.95 (4.07%) | 161.00 | 155.00 - 162.00 | 2.3561 times | Fri 19 June 2026 | 154.65 (4.49%) | 148.00 | 143.65 - 155.40 | 1.1695 times | Thu 18 June 2026 | 148.00 (-0.24%) | 148.35 | 148.00 - 150.00 | 0.6505 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 149.48 and 168.08
| Weekly Target 1 | 145.17 |
| Weekly Target 2 | 153.78 |
| Weekly Target 3 | 163.76666666667 |
| Weekly Target 4 | 172.38 |
| Weekly Target 5 | 182.37 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (-0.67%) | 165.65 | 155.15 - 173.75 | 0.3855 times | Thu 25 June 2026 | 163.50 (5.72%) | 161.00 | 155.00 - 174.50 | 1.1723 times | Fri 19 June 2026 | 154.65 (8.83%) | 142.10 | 141.30 - 155.40 | 0.5472 times | Fri 12 June 2026 | 142.10 (1.39%) | 139.45 | 134.00 - 142.55 | 0.8853 times | Fri 05 June 2026 | 140.15 (5.69%) | 130.10 | 126.00 - 142.55 | 2.0468 times | Fri 29 May 2026 | 132.60 (-2.28%) | 137.50 | 125.00 - 139.20 | 1.1806 times | Fri 22 May 2026 | 135.70 (-1.6%) | 135.00 | 131.05 - 139.25 | 0.5412 times | Fri 15 May 2026 | 137.90 (0.29%) | 139.40 | 132.00 - 139.40 | 0.3393 times | Fri 08 May 2026 | 137.50 (-7.53%) | 148.60 | 128.80 - 151.75 | 2.2813 times | Thu 30 April 2026 | 148.70 (-3.44%) | 153.00 | 142.20 - 155.30 | 0.6205 times | Fri 24 April 2026 | 154.00 (-25.87%) | 210.00 | 149.95 - 210.00 | 6.9591 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 149.48 and 168.08
| Monthly Target 1 | 145.17 |
| Monthly Target 2 | 153.78 |
| Monthly Target 3 | 163.76666666667 |
| Monthly Target 4 | 172.38 |
| Monthly Target 5 | 182.37 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (-2.37%) | 166.00 | 155.15 - 173.75 | 0.0431 times | Tue 30 June 2026 | 166.35 (25.45%) | 130.10 | 126.00 - 174.50 | 1.211 times | Fri 29 May 2026 | 132.60 (-10.83%) | 148.60 | 125.00 - 151.75 | 1.0812 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 3.2621 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.3052 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.262 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.4197 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.7076 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.6741 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.034 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.3006 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 133.2 and 242.1
| Yearly Target 1 | 50.87 |
| Yearly Target 2 | 106.63 |
| Yearly Target 3 | 159.76666666667 |
| Yearly Target 4 | 215.53 |
| Yearly Target 5 | 268.67 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (51.92%) | 107.00 | 104.00 - 212.90 | 0.5792 times | Wed 31 December 2025 | 106.90 (13.88%) | 94.50 | 64.03 - 140.00 | 0.6769 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.144 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 0.9761 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.565 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.4145 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4429 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1667 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0346 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 129, while middle bands are at 141 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoksiImag in short term and the buy signal is strong.
ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChoksiImag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoksiImag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.09 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 163.76 |
| 12 day DMA | 160.6 |
| 20 day DMA | 152.2 |
| 35 day DMA | 144.5 |
| 50 day DMA | 144.32 |
| 100 day DMA | 145.35 |
| 150 day DMA | 136.08 |
| 200 day DMA | 126.07 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.35 | 163.83 | 164.8 |
| 12 day EMA | 159.49 | 158.96 | 158.42 |
| 20 day EMA | 155.21 | 154.45 | 153.67 |
| 35 day EMA | 152.31 | 151.72 | 151.12 |
| 50 day EMA | 149.37 | 148.84 | 148.31 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.76 | 163.98 | 165.6 |
| 12 day SMA | 160.6 | 159.04 | 157.5 |
| 20 day SMA | 152.2 | 151.04 | 149.74 |
| 35 day SMA | 144.5 | 143.75 | 142.94 |
| 50 day SMA | 144.32 | 144.44 | 144.94 |
| 100 day SMA | 145.35 | 144.93 | 144.51 |
| 150 day SMA | 136.08 | 135.73 | 135.42 |
| 200 day SMA | 126.07 | 125.71 | 125.37 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 9.35 and PE is: 17.37
Last quarter profit: (March 2026 quarter) 0.75 crores (5.63%)
Debt: 1.92 in crores
Market capitalization: 93.21
EPS is 9.80 and PE is: 16.57
Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)
Debt: 3.04 in crores
Market capitalization: 75.25
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
