Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 119.5 and 128.5
| Intraday Target 1 | 112.67 |
| Intraday Target 2 | 117.33 |
| Intraday Target 3 | 121.66666666667 |
| Intraday Target 4 | 126.33 |
| Intraday Target 5 | 130.67 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 122.00 (5.77%) | 117.00 | 117.00 - 126.00 | 0.7819 times | Wed 21 January 2026 | 115.35 (-5.06%) | 127.00 | 113.00 - 127.00 | 0.2184 times | Tue 20 January 2026 | 121.50 (-5%) | 121.70 | 120.00 - 126.50 | 1.0866 times | Mon 19 January 2026 | 127.90 (-1.84%) | 130.30 | 125.00 - 130.30 | 0.3566 times | Fri 16 January 2026 | 130.30 (8.4%) | 120.00 | 120.00 - 132.00 | 4.6986 times | Wed 14 January 2026 | 120.20 (7.32%) | 110.00 | 108.00 - 122.60 | 1.516 times | Tue 13 January 2026 | 112.00 (1.82%) | 110.00 | 110.00 - 112.00 | 0.2018 times | Mon 12 January 2026 | 110.00 (-2.53%) | 114.60 | 106.10 - 114.60 | 0.536 times | Fri 09 January 2026 | 112.85 (2.13%) | 110.00 | 110.00 - 114.00 | 0.3283 times | Thu 08 January 2026 | 110.50 (-2.34%) | 114.45 | 110.00 - 114.45 | 0.2761 times | Wed 07 January 2026 | 113.15 (4.05%) | 105.00 | 105.00 - 115.50 | 0.4735 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 108.85 and 126.15
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 122.00 (-6.37%) | 130.30 | 113.00 - 130.30 | 0.5411 times | Fri 16 January 2026 | 130.30 (15.46%) | 114.60 | 106.10 - 132.00 | 1.5396 times | Fri 09 January 2026 | 112.85 (2.59%) | 113.00 | 105.00 - 115.50 | 0.3846 times | Fri 02 January 2026 | 110.00 (-6.22%) | 116.75 | 103.20 - 117.65 | 0.5359 times | Fri 26 December 2025 | 117.30 (-4.9%) | 124.50 | 115.50 - 128.95 | 0.525 times | Fri 19 December 2025 | 123.35 (-4.56%) | 120.15 | 116.75 - 140.00 | 0.4941 times | Fri 12 December 2025 | 129.25 (2.99%) | 136.00 | 120.75 - 136.80 | 2.15 times | Fri 05 December 2025 | 125.50 (9.61%) | 117.00 | 107.00 - 126.50 | 1.0899 times | Fri 28 November 2025 | 114.50 (4.04%) | 110.60 | 103.00 - 116.95 | 0.453 times | Fri 21 November 2025 | 110.05 (2.37%) | 110.00 | 109.55 - 124.30 | 2.2868 times | Fri 14 November 2025 | 107.50 (0.05%) | 107.00 | 100.10 - 111.75 | 0.9571 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 113 and 141
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 134.67 |
| Monthly Target 5 | 147.33 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 122.00 (14.13%) | 107.00 | 104.00 - 132.00 | 0.5308 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.9569 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.9115 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.3982 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.4065 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2866 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.257 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.5403 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.4065 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.3057 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.6749 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 113 and 141
| Yearly Target 1 | 91.33 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 119.33333333333 |
| Yearly Target 4 | 134.67 |
| Yearly Target 5 | 147.33 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 122.00 (14.13%) | 107.00 | 104.00 - 132.00 | 0.0319 times | Wed 31 December 2025 | 106.90 (13.88%) | 94.50 | 64.03 - 140.00 | 0.7209 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.2184 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 1.0396 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.6667 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.6364 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4717 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1775 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0369 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 101, while middle bands are at 108 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoksiImag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChoksiImag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoksiImag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoksiImag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.18 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 117.04 |
| 20 day DMA | 114.91 |
| 35 day DMA | 118.64 |
| 50 day DMA | 116.51 |
| 100 day DMA | 105 |
| 150 day DMA | 103.31 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.56 | 119.84 | 122.08 |
| 12 day EMA | 118.56 | 117.94 | 118.41 |
| 20 day EMA | 117.58 | 117.12 | 117.31 |
| 35 day EMA | 116.07 | 115.72 | 115.74 |
| 50 day EMA | 116.32 | 116.09 | 116.12 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 123.05 | 122.38 |
| 12 day SMA | 117.04 | 115.93 | 115.48 |
| 20 day SMA | 114.91 | 115.06 | 115.41 |
| 35 day SMA | 118.64 | 118.46 | 118.32 |
| 50 day SMA | 116.51 | 116.15 | 115.94 |
| 100 day SMA | 105 | 104.78 | 104.63 |
| 150 day SMA | 103.31 | 103.21 | 103.14 |
| 200 day SMA | 99.37 | 99.1 | 98.87 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 6.63 and PE is: 18.4
Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)
Debt: 3.04 in crores
Market capitalization: 68.84
EPS is 6.24 and PE is: 19.55
Last quarter profit: (June 2025 quarter) 1.07 crores (197.22%)
Debt: 4.77 in crores
Market capitalization: 55.08
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
