ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 134.95 and 140.85
| Intraday Target 1 | 130.03 |
| Intraday Target 2 | 133.97 |
| Intraday Target 3 | 135.93333333333 |
| Intraday Target 4 | 139.87 |
| Intraday Target 5 | 141.83 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.90 (1.88%) | 133.00 | 132.00 - 137.90 | 0.0936 times | Thu 14 May 2026 | 135.35 (-0.44%) | 136.00 | 132.00 - 136.90 | 0.0879 times | Wed 13 May 2026 | 135.95 (1.68%) | 133.70 | 133.05 - 137.60 | 0.1106 times | Tue 12 May 2026 | 133.70 (-3.29%) | 138.00 | 132.20 - 138.00 | 0.1892 times | Mon 11 May 2026 | 138.25 (0.55%) | 139.40 | 135.30 - 139.40 | 0.8133 times | Fri 08 May 2026 | 137.50 (2.42%) | 133.00 | 133.00 - 140.25 | 1.2268 times | Thu 07 May 2026 | 134.25 (3.11%) | 130.55 | 130.55 - 134.90 | 0.4526 times | Wed 06 May 2026 | 130.20 (-3.95%) | 131.60 | 128.80 - 135.00 | 1.3212 times | Tue 05 May 2026 | 135.55 (-4.88%) | 141.90 | 135.40 - 141.90 | 1.9403 times | Mon 04 May 2026 | 142.50 (-4.17%) | 148.60 | 141.30 - 151.75 | 3.7644 times | Thu 30 April 2026 | 148.70 (-0.34%) | 150.00 | 142.20 - 151.40 | 0.4496 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 131.25 and 138.65
| Weekly Target 1 | 129.03 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 136.43333333333 |
| Weekly Target 4 | 140.87 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.90 (0.29%) | 139.40 | 132.00 - 139.40 | 0.2042 times | Fri 08 May 2026 | 137.50 (-7.53%) | 148.60 | 128.80 - 151.75 | 1.3731 times | Thu 30 April 2026 | 148.70 (-3.44%) | 153.00 | 142.20 - 155.30 | 0.3735 times | Fri 24 April 2026 | 154.00 (-25.87%) | 210.00 | 149.95 - 210.00 | 4.1886 times | Fri 17 April 2026 | 207.75 (34.08%) | 137.00 | 137.00 - 212.90 | 2.7193 times | Fri 10 April 2026 | 154.95 (7.57%) | 144.10 | 140.00 - 169.95 | 0.341 times | Thu 02 April 2026 | 144.05 (9.13%) | 132.00 | 120.35 - 145.95 | 0.2777 times | Fri 27 March 2026 | 132.00 (-5.75%) | 140.00 | 126.25 - 144.00 | 0.1143 times | Fri 20 March 2026 | 140.05 (-5.72%) | 148.55 | 135.00 - 148.85 | 0.0782 times | Fri 13 March 2026 | 148.55 (-5.95%) | 155.00 | 145.05 - 158.10 | 0.33 times | Fri 06 March 2026 | 157.95 (-0.94%) | 155.00 | 146.20 - 160.40 | 0.2012 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 121.88 and 144.83
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 127.22 |
| Monthly Target 3 | 139.48333333333 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 162.43 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.90 (-7.26%) | 148.60 | 128.80 - 151.75 | 0.7389 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 3.6945 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.3457 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.4293 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.4753 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.8014 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.7634 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.171 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.3405 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2401 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2152 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 120.95 and 229.85
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 90.3 |
| Yearly Target 3 | 151.6 |
| Yearly Target 4 | 199.2 |
| Yearly Target 5 | 260.5 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.90 (29%) | 107.00 | 104.00 - 212.90 | 0.4572 times | Wed 31 December 2025 | 106.90 (13.88%) | 94.50 | 64.03 - 140.00 | 0.6867 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.1606 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 0.9903 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.5876 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.464 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4494 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1691 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0351 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 20 points
Upper Bollinger band is at 188 and lower is at 112, while middle bands are at 131 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoksiImag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChoksiImag in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoksiImag in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoksiImag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.85 and ChoksiImag 530427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 136.23 |
| 12 day DMA | 138.25 |
| 20 day DMA | 149.75 |
| 35 day DMA | 148 |
| 50 day DMA | 148.11 |
| 100 day DMA | 136.16 |
| 150 day DMA | 126.08 |
| 200 day DMA | 118.1 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.63 | 136 | 136.32 |
| 12 day EMA | 139.96 | 140.33 | 141.24 |
| 20 day EMA | 143.52 | 144.11 | 145.03 |
| 35 day EMA | 145.92 | 146.39 | 147.04 |
| 50 day EMA | 147.28 | 147.66 | 148.16 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.23 | 136.15 | 135.93 |
| 12 day SMA | 138.25 | 139.23 | 140.73 |
| 20 day SMA | 149.75 | 151.95 | 153.53 |
| 35 day SMA | 148 | 148.06 | 148.14 |
| 50 day SMA | 148.11 | 148.54 | 148.75 |
| 100 day SMA | 136.16 | 136.07 | 136 |
| 150 day SMA | 126.08 | 125.71 | 125.38 |
| 200 day SMA | 118.1 | 117.92 | 117.75 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 9.80 and PE is: 14.07
Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)
Debt: 3.04 in crores
Market capitalization: 75.25
EPS is 6.63 and PE is: 20.8
Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)
Debt: 3.04 in crores
Market capitalization: 68.84
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


