ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiImag

Strong intraday Stock price targets for ChoksiImag are 206.5 and 215.5

Intraday Target 1199
Intraday Target 2205
Intraday Target 3208
Intraday Target 4214
Intraday Target 5217

Daily price and volume Choksi Imag

Date Closing Open Range Volume
Tue 27 October 2026 211.00 (4.46%) 202.15 202.00 - 211.00 0.5732 times
Mon 26 October 2026 202.00 (1.61%) 214.00 200.00 - 214.00 0.3397 times
Fri 23 October 2026 198.80 (-6.73%) 205.00 195.00 - 218.70 0.4091 times
Thu 22 October 2026 213.15 (-2.98%) 229.50 211.75 - 229.50 1.6759 times
Wed 21 October 2026 219.70 (3.17%) 211.50 200.20 - 234.00 3.1125 times
Mon 19 October 2026 212.95 (-0.49%) 212.95 212.75 - 212.95 0.4006 times
Fri 16 October 2026 214.00 (1.95%) 219.50 210.10 - 219.50 1.2696 times
Thu 15 October 2026 209.90 (-0.69%) 217.75 202.05 - 217.75 0.293 times
Wed 14 October 2026 211.35 (1.71%) 215.90 211.25 - 215.90 0.1458 times
Tue 13 October 2026 207.80 (2.87%) 202.00 200.00 - 207.80 1.7806 times
Mon 12 October 2026 202.00 (-7.99%) 201.80 200.00 - 216.00 1.1111 times

 Daily chart ChoksiImag

Weekly price and charts ChoksiImag

Strong weekly Stock price targets for ChoksiImag 530427 are 198.5 and 212.5

Weekly Target 1194.33
Weekly Target 2202.67
Weekly Target 3208.33333333333
Weekly Target 4216.67
Weekly Target 5222.33

Weekly price and volumes for Choksi Imag

Date Closing Open Range Volume
Tue 27 October 2026 211.00 (6.14%) 214.00 200.00 - 214.00 0.0585 times
Fri 23 October 2026 198.80 (-7.1%) 212.95 195.00 - 234.00 0.3589 times
Fri 16 October 2026 214.00 (-2.53%) 201.80 200.00 - 219.50 0.295 times
Tue 06 October 2026 219.55 (7.07%) 204.05 201.00 - 221.80 0.3084 times
Thu 01 October 2026 205.05 (-0.41%) 205.00 184.00 - 214.90 0.5532 times
Fri 25 September 2026 205.90 (-9.97%) 228.50 196.00 - 233.10 0.8885 times
Fri 18 September 2026 228.70 (6.35%) 208.05 208.05 - 237.00 1.5843 times
Fri 11 September 2026 215.05 (-14.97%) 241.60 208.05 - 255.00 3.1427 times
Fri 04 September 2026 252.90 (1.16%) 250.00 245.10 - 262.95 0.2819 times
Fri 28 August 2026 250.00 (3.78%) 249.90 231.20 - 266.40 2.5286 times
Fri 21 August 2026 240.90 (8.78%) 230.00 214.50 - 254.90 2.8043 times

 weekly chart ChoksiImag

Monthly price and charts ChoksiImag

Strong monthly Stock price targets for ChoksiImag 530427 are 197.5 and 247.5

Monthly Target 1159.67
Monthly Target 2185.33
Monthly Target 3209.66666666667
Monthly Target 4235.33
Monthly Target 5259.67

Monthly price and volumes Choksi Imag

Date Closing Open Range Volume
Tue 27 October 2026 211.00 (6.22%) 201.70 184.00 - 234.00 0.1455 times
Tue 29 September 2026 198.65 (-22.76%) 258.45 196.00 - 262.95 0.6378 times
Mon 31 August 2026 257.20 (9.19%) 241.00 210.00 - 266.45 1.614 times
Fri 31 July 2026 235.55 (41.6%) 166.00 155.15 - 242.20 1.6795 times
Tue 30 June 2026 166.35 (25.45%) 130.10 126.00 - 174.50 0.9512 times
Fri 29 May 2026 132.60 (-10.83%) 148.60 125.00 - 151.75 0.8492 times
Thu 30 April 2026 148.70 (22.99%) 127.95 122.05 - 212.90 2.5622 times
Mon 30 March 2026 120.90 (-24.18%) 155.00 120.35 - 160.40 0.2397 times
Fri 27 February 2026 159.45 (33.88%) 110.15 110.15 - 177.00 0.9912 times
Fri 30 January 2026 119.10 (11.41%) 107.00 104.00 - 132.00 0.3296 times
Wed 31 December 2025 106.90 (-6.64%) 117.00 103.20 - 140.00 0.5558 times

 monthly chart ChoksiImag

Yearly price and charts ChoksiImag

Strong yearly Stock price targets for ChoksiImag 530427 are 157.5 and 319.95

Yearly Target 131.37
Yearly Target 2121.18
Yearly Target 3193.81666666667
Yearly Target 4283.63
Yearly Target 5356.27

Yearly price and volumes Choksi Imag

Date Closing Open Range Volume
Tue 27 October 2026 211.00 (97.38%) 107.00 104.00 - 266.45 0.9316 times
Wed 31 December 2025 106.90 (13.88%) 94.50 64.03 - 140.00 0.6486 times
Tue 31 December 2024 93.87 (57.5%) 60.00 54.55 - 118.00 1.0962 times
Fri 29 December 2023 59.60 (24.95%) 47.70 37.10 - 65.00 0.9353 times
Fri 30 December 2022 47.70 (5.07%) 47.00 28.00 - 56.55 1.4995 times
Fri 31 December 2021 45.40 (205.11%) 15.01 14.02 - 52.70 3.2716 times
Thu 31 December 2020 14.88 (7.44%) 13.85 8.60 - 21.00 0.4244 times
Tue 31 December 2019 13.85 (-30.23%) 18.30 10.00 - 20.80 0.1597 times
Mon 31 December 2018 19.85 (0%) 21.45 17.85 - 24.95 0.0332 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ChoksiImag

Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 194, while middle bands are at 203 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChoksiImag (530427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoksiImag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChoksiImag in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoksiImag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoksiImag in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChoksiImag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.13 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.

ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Imag 530427

DMA (daily moving average) of Choksi Imag 530427

DMA period DMA value
5 day DMA 208.93
12 day DMA 210.18
20 day DMA 210.45
35 day DMA 220.05
50 day DMA 226.22
100 day DMA 199.38
150 day DMA 181.33
200 day DMA 168.16

EMA (exponential moving average) of Choksi Imag 530427

EMA period EMA current EMA prev EMA prev2
5 day EMA208.05206.57208.85
12 day EMA209.78209.56210.93
20 day EMA212.52212.68213.8
35 day EMA218.62219.07220.07
50 day EMA225.72226.32227.31

SMA (simple moving average) of Choksi Imag 530427

SMA period SMA current SMA prev SMA prev2
5 day SMA208.93209.32211.72
12 day SMA210.18209.47209.72
20 day SMA210.45211.2212.53
35 day SMA220.05221.17222.34
50 day SMA226.22226.85227.65
100 day SMA199.38198.54197.85
150 day SMA181.33180.95180.58
200 day SMA168.16167.7167.31

Fundamentals, profit and EPS of Choksi Imag 530427

EPS is 9.35 and PE is: 22.57

Last quarter profit: (March 2026 quarter) 0.75 crores (5.63%)

Debt: 1.92 in crores

Market capitalization: 93.21

EPS is 9.80 and PE is: 21.53

Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)

Debt: 3.04 in crores

Market capitalization: 75.25

Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top