Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 150.98 and 161.28
| Intraday Target 1 | 149.1 |
| Intraday Target 2 | 152.85 |
| Intraday Target 3 | 159.4 |
| Intraday Target 4 | 163.15 |
| Intraday Target 5 | 169.7 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.60 (-1.54%) | 165.95 | 155.65 - 165.95 | 0.0883 times | Thu 19 February 2026 | 159.05 (-2.48%) | 168.00 | 150.60 - 177.00 | 2.5427 times | Wed 18 February 2026 | 163.10 (3.69%) | 162.95 | 158.80 - 169.50 | 2.5078 times | Tue 17 February 2026 | 157.30 (19.62%) | 128.25 | 128.25 - 157.80 | 3.6213 times | Mon 16 February 2026 | 131.50 (3.71%) | 125.55 | 125.00 - 133.20 | 0.2183 times | Fri 13 February 2026 | 126.80 (-1.09%) | 134.90 | 121.40 - 134.95 | 0.4902 times | Thu 12 February 2026 | 128.20 (10.42%) | 114.00 | 114.00 - 139.00 | 0.3114 times | Wed 11 February 2026 | 116.10 (-5.53%) | 122.00 | 116.10 - 122.00 | 0.0356 times | Tue 10 February 2026 | 122.90 (5.81%) | 116.15 | 114.00 - 125.00 | 0.1764 times | Mon 09 February 2026 | 116.15 (-5.84%) | 124.00 | 116.10 - 124.00 | 0.0078 times | Fri 06 February 2026 | 123.35 (3.01%) | 117.00 | 117.00 - 125.00 | 0.021 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 140.8 and 192.8
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 128.73 |
| Weekly Target 3 | 152.86666666667 |
| Weekly Target 4 | 180.73 |
| Weekly Target 5 | 204.87 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.60 (23.5%) | 125.55 | 125.00 - 177.00 | 5.5822 times | Fri 13 February 2026 | 126.80 (2.8%) | 124.00 | 114.00 - 139.00 | 0.6351 times | Fri 06 February 2026 | 123.35 (3.57%) | 110.15 | 110.15 - 128.65 | 0.1364 times | Fri 30 January 2026 | 119.10 (1.62%) | 114.50 | 111.65 - 126.75 | 0.148 times | Fri 23 January 2026 | 117.20 (-10.05%) | 130.30 | 113.00 - 130.30 | 0.4771 times | Fri 16 January 2026 | 130.30 (15.46%) | 114.60 | 106.10 - 132.00 | 1.3369 times | Fri 09 January 2026 | 112.85 (2.59%) | 113.00 | 105.00 - 115.50 | 0.334 times | Fri 02 January 2026 | 110.00 (-6.22%) | 116.75 | 103.20 - 117.65 | 0.4653 times | Fri 26 December 2025 | 117.30 (-4.9%) | 124.50 | 115.50 - 128.95 | 0.4559 times | Fri 19 December 2025 | 123.35 (-4.56%) | 120.15 | 116.75 - 140.00 | 0.4291 times | Fri 12 December 2025 | 129.25 (2.99%) | 136.00 | 120.75 - 136.80 | 1.867 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 133.38 and 200.23
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 147.91666666667 |
| Monthly Target 4 | 185.68 |
| Monthly Target 5 | 214.77 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.60 (31.49%) | 110.15 | 110.15 - 177.00 | 1.3351 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.5053 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.852 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.8117 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.245 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.362 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2552 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2288 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.262 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.1428 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.2722 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 130.3 and 203.3
| Yearly Target 1 | 72.87 |
| Yearly Target 2 | 114.73 |
| Yearly Target 3 | 145.86666666667 |
| Yearly Target 4 | 187.73 |
| Yearly Target 5 | 218.87 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.60 (46.49%) | 107.00 | 104.00 - 177.00 | 0.123 times | Wed 31 December 2025 | 106.90 (13.88%) | 94.50 | 64.03 - 140.00 | 0.7136 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.206 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 1.029 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.6497 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.5995 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4669 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1757 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0365 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Choksi Imag 530427 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.4
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 16 points
Upper Bollinger band is at 161 and lower is at 98, while middle bands are at 113 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoksiImag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoksiImag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoksiImag in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoksiImag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.44 and ChoksiImag 530427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 153.51 |
| 12 day DMA | 135.07 |
| 20 day DMA | 128.68 |
| 35 day DMA | 123.26 |
| 50 day DMA | 122.26 |
| 100 day DMA | 112.37 |
| 150 day DMA | 106.78 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.19 | 149.98 | 145.45 |
| 12 day EMA | 140.56 | 137.64 | 133.75 |
| 20 day EMA | 134.01 | 131.63 | 128.74 |
| 35 day EMA | 128.47 | 126.81 | 124.91 |
| 50 day EMA | 125.48 | 124.21 | 122.79 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.51 | 147.55 | 141.38 |
| 12 day SMA | 135.07 | 132 | 128.75 |
| 20 day SMA | 128.68 | 126.71 | 124.86 |
| 35 day SMA | 123.26 | 121.91 | 120.42 |
| 50 day SMA | 122.26 | 121.56 | 120.87 |
| 100 day SMA | 112.37 | 111.66 | 110.95 |
| 150 day SMA | 106.78 | 106.43 | 106.06 |
| 200 day SMA | 105.05 | 104.67 | 104.26 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 6.63 and PE is: 23.62
Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)
Debt: 3.04 in crores
Market capitalization: 68.84
EPS is 6.24 and PE is: 25.1
Last quarter profit: (June 2025 quarter) 1.07 crores (197.22%)
Debt: 4.77 in crores
Market capitalization: 55.08
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
