Munafa Stock Market Course + Intraday & FNO calls 
ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530427
- 530427 Experts view
- Tomorrow's Movement 530427
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530427 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoksiImag
Strong intraday Stock price targets for ChoksiImag are 143.35 and 150.25
| Intraday Target 1 | 141.62 |
| Intraday Target 2 | 145.08 |
| Intraday Target 3 | 148.51666666667 |
| Intraday Target 4 | 151.98 |
| Intraday Target 5 | 155.42 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.55 (2.13%) | 151.95 | 145.05 - 151.95 | 0.4398 times | Thu 12 March 2026 | 145.45 (-1.52%) | 146.20 | 145.25 - 153.85 | 0.4575 times | Wed 11 March 2026 | 147.70 (-3.9%) | 158.10 | 146.05 - 158.10 | 1.1101 times | Tue 10 March 2026 | 153.70 (4.81%) | 150.00 | 146.65 - 155.00 | 1.2156 times | Mon 09 March 2026 | 146.65 (-7.15%) | 155.00 | 145.60 - 155.00 | 2.2026 times | Fri 06 March 2026 | 157.95 (4.15%) | 156.55 | 151.15 - 160.40 | 0.3413 times | Thu 05 March 2026 | 151.65 (-1.81%) | 155.00 | 150.05 - 159.00 | 0.8419 times | Wed 04 March 2026 | 154.45 (-1.56%) | 152.50 | 146.20 - 155.00 | 1.9746 times | Mon 02 March 2026 | 156.90 (-1.6%) | 155.00 | 152.30 - 158.50 | 0.151 times | Fri 27 February 2026 | 159.45 (0%) | 169.55 | 155.25 - 169.55 | 1.2656 times | Thu 26 February 2026 | 159.45 (9.32%) | 145.85 | 145.00 - 160.35 | 2.3453 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 140.28 and 153.33
| Weekly Target 1 | 137.52 |
| Weekly Target 2 | 143.03 |
| Weekly Target 3 | 150.56666666667 |
| Weekly Target 4 | 156.08 |
| Weekly Target 5 | 163.62 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.55 (-5.95%) | 155.00 | 145.05 - 158.10 | 0.7251 times | Fri 06 March 2026 | 157.95 (-0.94%) | 155.00 | 146.20 - 160.40 | 0.4422 times | Fri 27 February 2026 | 159.45 (1.82%) | 156.50 | 144.85 - 169.55 | 0.8139 times | Fri 20 February 2026 | 156.60 (23.5%) | 125.55 | 125.00 - 177.00 | 5.175 times | Fri 13 February 2026 | 126.80 (2.8%) | 124.00 | 114.00 - 139.00 | 0.5888 times | Fri 06 February 2026 | 123.35 (3.57%) | 110.15 | 110.15 - 128.65 | 0.1265 times | Fri 30 January 2026 | 119.10 (1.62%) | 114.50 | 111.65 - 126.75 | 0.1372 times | Fri 23 January 2026 | 117.20 (-10.05%) | 130.30 | 113.00 - 130.30 | 0.4423 times | Fri 16 January 2026 | 130.30 (15.46%) | 114.60 | 106.10 - 132.00 | 1.2394 times | Fri 09 January 2026 | 112.85 (2.59%) | 113.00 | 105.00 - 115.50 | 0.3096 times | Fri 02 January 2026 | 110.00 (-6.22%) | 116.75 | 103.20 - 117.65 | 0.4314 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 139.13 and 154.48
| Monthly Target 1 | 135.98 |
| Monthly Target 2 | 142.27 |
| Monthly Target 3 | 151.33333333333 |
| Monthly Target 4 | 157.62 |
| Monthly Target 5 | 166.68 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.55 (-6.84%) | 155.00 | 145.05 - 160.40 | 0.3185 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.8294 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.6083 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 1.0258 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.9772 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.4989 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.4358 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.3073 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2755 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.7232 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.5798 times |
Yearly price and charts ChoksiImag
Strong yearly Stock price targets for ChoksiImag 530427 are 126.28 and 199.28
| Yearly Target 1 | 70.18 |
| Yearly Target 2 | 109.37 |
| Yearly Target 3 | 143.18333333333 |
| Yearly Target 4 | 182.37 |
| Yearly Target 5 | 216.18 |
Yearly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.55 (38.96%) | 107.00 | 104.00 - 177.00 | 0.1526 times | Wed 31 December 2025 | 106.90 (13.88%) | 94.50 | 64.03 - 140.00 | 0.7112 times | Tue 31 December 2024 | 93.87 (57.5%) | 60.00 | 54.55 - 118.00 | 1.202 times | Fri 29 December 2023 | 59.60 (24.95%) | 47.70 | 37.10 - 65.00 | 1.0256 times | Fri 30 December 2022 | 47.70 (5.07%) | 47.00 | 28.00 - 56.55 | 1.6443 times | Fri 31 December 2021 | 45.40 (205.11%) | 15.01 | 14.02 - 52.70 | 3.5875 times | Thu 31 December 2020 | 14.88 (7.44%) | 13.85 | 8.60 - 21.00 | 0.4654 times | Tue 31 December 2019 | 13.85 (-30.23%) | 18.30 | 10.00 - 20.80 | 0.1751 times | Mon 31 December 2018 | 19.85 (0%) | 21.45 | 17.85 - 24.95 | 0.0364 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoksiImag
Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choksi Imag 530427 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Choksi Imag 530427 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.08
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 134, while middle bands are at 143 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoksiImag (530427) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoksiImag in short term but the sell signal is initial and weak.
ChoksiImag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoksiImag in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoksiImag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.77 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.
ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 148.41 |
| 12 day DMA | 152.31 |
| 20 day DMA | 151.11 |
| 35 day DMA | 137.67 |
| 50 day DMA | 131.03 |
| 100 day DMA | 122.04 |
| 150 day DMA | 111.86 |
| 200 day DMA | 109.69 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.01 | 149.24 | 151.14 |
| 12 day EMA | 149.72 | 149.93 | 150.74 |
| 20 day EMA | 146.9 | 146.73 | 146.86 |
| 35 day EMA | 140.4 | 139.92 | 139.59 |
| 50 day EMA | 131.28 | 130.58 | 129.97 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.41 | 150.29 | 151.53 |
| 12 day SMA | 152.31 | 152.44 | 152.81 |
| 20 day SMA | 151.11 | 150.09 | 148.62 |
| 35 day SMA | 137.67 | 136.92 | 136.06 |
| 50 day SMA | 131.03 | 130.19 | 129.37 |
| 100 day SMA | 122.04 | 121.42 | 120.82 |
| 150 day SMA | 111.86 | 111.51 | 111.15 |
| 200 day SMA | 109.69 | 109.44 | 109.22 |
Fundamentals, profit and EPS of Choksi Imag 530427
EPS is 6.63 and PE is: 22.41
Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)
Debt: 3.04 in crores
Market capitalization: 68.84
EPS is 6.24 and PE is: 23.81
Last quarter profit: (June 2025 quarter) 1.07 crores (197.22%)
Debt: 4.77 in crores
Market capitalization: 55.08
Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
