ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiImag

Strong intraday Stock price targets for ChoksiImag are 138.28 and 146.38

Intraday Target 1131.6
Intraday Target 2136.85
Intraday Target 3139.7
Intraday Target 4144.95
Intraday Target 5147.8

Daily price and volume Choksi Imag

Date Closing Open Range Volume
Fri 12 June 2026 142.10 (3.68%) 137.45 134.45 - 142.55 0.5951 times
Thu 11 June 2026 137.05 (-0.9%) 138.00 134.35 - 138.95 0.6936 times
Wed 10 June 2026 138.30 (1.69%) 135.45 135.45 - 139.80 0.8531 times
Tue 09 June 2026 136.00 (-0.11%) 136.80 134.00 - 136.95 0.1443 times
Mon 08 June 2026 136.15 (-2.85%) 139.45 135.50 - 140.00 0.7332 times
Fri 05 June 2026 140.15 (0.68%) 140.00 136.10 - 142.55 1.7058 times
Thu 04 June 2026 139.20 (2.5%) 136.50 132.55 - 141.30 2.0192 times
Wed 03 June 2026 135.80 (-0.15%) 136.70 133.60 - 137.65 1.0216 times
Tue 02 June 2026 136.00 (2.56%) 131.00 131.00 - 136.00 0.9241 times
Mon 01 June 2026 132.60 (0%) 130.10 126.00 - 135.00 1.31 times
Fri 29 May 2026 132.60 (4.95%) 129.00 129.00 - 132.65 1.1703 times

 Daily chart ChoksiImag

Weekly price and charts ChoksiImag

Strong weekly Stock price targets for ChoksiImag 530427 are 138.05 and 146.6

Weekly Target 1131
Weekly Target 2136.55
Weekly Target 3139.55
Weekly Target 4145.1
Weekly Target 5148.1

Weekly price and volumes for Choksi Imag

Date Closing Open Range Volume
Fri 12 June 2026 142.10 (1.39%) 139.45 134.00 - 142.55 0.444 times
Fri 05 June 2026 140.15 (5.69%) 130.10 126.00 - 142.55 1.0266 times
Fri 29 May 2026 132.60 (-2.28%) 137.50 125.00 - 139.20 0.5921 times
Fri 22 May 2026 135.70 (-1.6%) 135.00 131.05 - 139.25 0.2714 times
Fri 15 May 2026 137.90 (0.29%) 139.40 132.00 - 139.40 0.1702 times
Fri 08 May 2026 137.50 (-7.53%) 148.60 128.80 - 151.75 1.1441 times
Thu 30 April 2026 148.70 (-3.44%) 153.00 142.20 - 155.30 0.3112 times
Fri 24 April 2026 154.00 (-25.87%) 210.00 149.95 - 210.00 3.4902 times
Fri 17 April 2026 207.75 (34.08%) 137.00 137.00 - 212.90 2.2659 times
Fri 10 April 2026 154.95 (7.57%) 144.10 140.00 - 169.95 0.2842 times
Thu 02 April 2026 144.05 (9.13%) 132.00 120.35 - 145.95 0.2314 times

 weekly chart ChoksiImag

Monthly price and charts ChoksiImag

Strong monthly Stock price targets for ChoksiImag 530427 are 134.05 and 150.6

Monthly Target 1120.33
Monthly Target 2131.22
Monthly Target 3136.88333333333
Monthly Target 4147.77
Monthly Target 5153.43

Monthly price and volumes Choksi Imag

Date Closing Open Range Volume
Fri 12 June 2026 142.10 (7.16%) 130.10 126.00 - 142.55 0.7467 times
Fri 29 May 2026 132.60 (-10.83%) 148.60 125.00 - 151.75 1.1059 times
Thu 30 April 2026 148.70 (22.99%) 127.95 122.05 - 212.90 3.3367 times
Mon 30 March 2026 120.90 (-24.18%) 155.00 120.35 - 160.40 0.3122 times
Fri 27 February 2026 159.45 (33.88%) 110.15 110.15 - 177.00 1.2908 times
Fri 30 January 2026 119.10 (11.41%) 107.00 104.00 - 132.00 0.4292 times
Wed 31 December 2025 106.90 (-6.64%) 117.00 103.20 - 140.00 0.7238 times
Fri 28 November 2025 114.50 (11.17%) 107.00 100.10 - 124.30 0.6895 times
Fri 31 October 2025 103.00 (19.63%) 84.00 75.00 - 115.00 1.0576 times
Tue 30 September 2025 86.10 (-10.88%) 96.61 81.05 - 102.30 0.3075 times
Thu 28 August 2025 96.61 (5.47%) 91.70 84.10 - 109.00 0.2168 times

 monthly chart ChoksiImag

Yearly price and charts ChoksiImag

Strong yearly Stock price targets for ChoksiImag 530427 are 123.05 and 231.95

Yearly Target 144.1
Yearly Target 293.1
Yearly Target 3153
Yearly Target 4202
Yearly Target 5261.9

Yearly price and volumes Choksi Imag

Date Closing Open Range Volume
Fri 12 June 2026 142.10 (32.93%) 107.00 104.00 - 212.90 0.5416 times
Wed 31 December 2025 106.90 (13.88%) 94.50 64.03 - 140.00 0.6799 times
Tue 31 December 2024 93.87 (57.5%) 60.00 54.55 - 118.00 1.1492 times
Fri 29 December 2023 59.60 (24.95%) 47.70 37.10 - 65.00 0.9805 times
Fri 30 December 2022 47.70 (5.07%) 47.00 28.00 - 56.55 1.572 times
Fri 31 December 2021 45.40 (205.11%) 15.01 14.02 - 52.70 3.4298 times
Thu 31 December 2020 14.88 (7.44%) 13.85 8.60 - 21.00 0.4449 times
Tue 31 December 2019 13.85 (-30.23%) 18.30 10.00 - 20.80 0.1674 times
Mon 31 December 2018 19.85 (0%) 21.45 17.85 - 24.95 0.0348 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ChoksiImag

Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choksi Imag 530427 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChoksiImag (530427) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChoksiImag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoksiImag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoksiImag in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoksiImag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.53 and ChoksiImag 530427 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.

ChoksiImag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Imag 530427

DMA (daily moving average) of Choksi Imag 530427

DMA period DMA value
5 day DMA 137.92
12 day DMA 136.03
20 day DMA 135.4
35 day DMA 138.34
50 day DMA 144.4
100 day DMA 140.09
150 day DMA 131.56
200 day DMA 121.76

EMA (exponential moving average) of Choksi Imag 530427

EMA period EMA current EMA prev EMA prev2
5 day EMA138.78137.12137.15
12 day EMA137.25136.37136.25
20 day EMA137.23136.72136.69
35 day EMA139.81139.68139.83
50 day EMA142.93142.96143.2

SMA (simple moving average) of Choksi Imag 530427

SMA period SMA current SMA prev SMA prev2
5 day SMA137.92137.53137.96
12 day SMA136.03134.83134.43
20 day SMA135.4135.06135
35 day SMA138.34138.85139.74
50 day SMA144.4144.2144.22
100 day SMA140.09139.79139.52
150 day SMA131.56131.3131.08
200 day SMA121.76121.56121.4

Fundamentals, profit and EPS of Choksi Imag 530427

EPS is 9.80 and PE is: 14.5

Last quarter profit: (December 2025 quarter) 2.13 crores (868.18%)

Debt: 3.04 in crores

Market capitalization: 75.25

EPS is 6.63 and PE is: 21.43

Last quarter profit: (September 2025 quarter) 1.35 crores (107.69%)

Debt: 3.04 in crores

Market capitalization: 68.84

Videos related to: ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top