KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 9.4 and 10.07
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.51 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.18 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.72 (7.52%) | 9.07 | 9.07 - 9.74 | 0.0418 times | Mon 09 February 2026 | 9.04 (-4.84%) | 9.31 | 8.99 - 9.99 | 0.7745 times | Thu 05 February 2026 | 9.50 (-1.25%) | 9.81 | 9.50 - 9.81 | 0.4107 times | Wed 04 February 2026 | 9.62 (-4.28%) | 10.24 | 9.55 - 10.24 | 0.6079 times | Tue 03 February 2026 | 10.05 (0.5%) | 9.75 | 9.75 - 10.85 | 0.2996 times | Mon 02 February 2026 | 10.00 (-8.93%) | 10.05 | 9.99 - 10.98 | 0.7112 times | Sun 01 February 2026 | 10.98 (12.62%) | 10.00 | 8.90 - 11.65 | 6.7604 times | Fri 30 January 2026 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0.2393 times | Thu 29 January 2026 | 9.75 (0%) | 9.31 | 9.31 - 9.75 | 0.0354 times | Wed 28 January 2026 | 9.75 (5.29%) | 9.70 | 9.70 - 9.75 | 0.1193 times | Tue 27 January 2026 | 9.26 (0.11%) | 9.50 | 9.26 - 10.90 | 0.8529 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 9.36 and 10.36
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.72 (2.32%) | 9.31 | 8.99 - 9.99 | 0.2321 times | Thu 05 February 2026 | 9.50 (-2.56%) | 10.00 | 8.90 - 11.65 | 2.4997 times | Fri 30 January 2026 | 9.75 (5.41%) | 9.50 | 9.26 - 10.90 | 0.3546 times | Fri 23 January 2026 | 9.25 (-2.32%) | 9.49 | 8.50 - 10.00 | 0.441 times | Fri 16 January 2026 | 9.47 (-9.81%) | 10.30 | 9.00 - 10.30 | 1.1896 times | Fri 09 January 2026 | 10.50 (-8.7%) | 11.50 | 9.82 - 11.75 | 1.628 times | Fri 02 January 2026 | 11.50 (-2.04%) | 11.50 | 10.50 - 12.00 | 0.38 times | Fri 26 December 2025 | 11.74 (2.98%) | 11.25 | 11.11 - 13.00 | 0.3943 times | Fri 19 December 2025 | 11.40 (-5%) | 12.44 | 11.03 - 12.44 | 0.896 times | Fri 12 December 2025 | 12.00 (-4.46%) | 12.51 | 11.51 - 13.85 | 1.9845 times | Fri 05 December 2025 | 12.56 (-1.49%) | 12.98 | 12.01 - 13.75 | 1.0415 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 7.94 and 10.69
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.72 (-0.31%) | 10.00 | 8.90 - 11.65 | 0.4249 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5779 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.7145 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.4332 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.355 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.6758 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.2341 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 1.0338 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 1.0754 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.4756 times | Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 2.2352 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 7.36 and 10.86
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 10.073333333333 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 13.57 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.72 (-11.56%) | 10.75 | 8.50 - 12.00 | 0.1256 times | Wed 31 December 2025 | 10.99 (-26.88%) | 15.15 | 8.00 - 16.75 | 3.352 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.949 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.6097 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.214 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.1942 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1735 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.312 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.07 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KuwerInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuwerInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwerInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuwerInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwerInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.53 | 9.77 |
| 12 day EMA | 9.71 | 9.71 | 9.83 |
| 20 day EMA | 9.91 | 9.93 | 10.02 |
| 35 day EMA | 10.4 | 10.44 | 10.52 |
| 50 day EMA | 10.97 | 11.02 | 11.1 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.64 | 10.03 |
| 12 day SMA | 9.72 | 9.67 | 9.71 |
| 20 day SMA | 9.64 | 9.68 | 9.75 |
| 35 day SMA | 10.39 | 10.44 | 10.51 |
| 50 day SMA | 10.98 | 11.03 | 11.1 |
| 100 day SMA | 11.7 | 11.72 | 11.75 |
| 150 day SMA | 11.93 | 11.95 | 11.98 |
| 200 day SMA | 12.42 | 12.43 | 12.44 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 0.57 and PE is: 17.05
Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)
Debt: 36.23 in crores
Market capitalization: 11.34
EPS is -0.39 and PE is: -24.92
Last quarter profit: (June 2025 quarter) -1.61 crores (-98.77%)
Debt: 32.24 in crores
Market capitalization: 10.17
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


