KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 11.22 and 13.07
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 12.713333333333 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 14.56 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.29 (-2.15%) | 12.51 | 12.00 - 13.85 | 2.4617 times | Fri 05 December 2025 | 12.56 (-6.82%) | 13.00 | 12.55 - 13.00 | 0.3867 times | Thu 04 December 2025 | 13.48 (3.77%) | 12.99 | 12.40 - 13.60 | 1.4105 times | Wed 03 December 2025 | 12.99 (-0.08%) | 12.54 | 12.01 - 12.99 | 0.1449 times | Tue 02 December 2025 | 13.00 (0%) | 13.50 | 12.51 - 13.50 | 0.6516 times | Mon 01 December 2025 | 13.00 (1.96%) | 12.98 | 12.98 - 13.75 | 1.2991 times | Fri 28 November 2025 | 12.75 (3.57%) | 12.25 | 12.11 - 13.00 | 1.8525 times | Thu 27 November 2025 | 12.31 (-1.44%) | 12.25 | 12.25 - 12.99 | 0.2946 times | Wed 26 November 2025 | 12.49 (-0.16%) | 13.00 | 12.48 - 13.00 | 0.6771 times | Tue 25 November 2025 | 12.51 (-3.7%) | 12.50 | 12.03 - 12.99 | 0.8213 times | Mon 24 November 2025 | 12.99 (0%) | 12.75 | 12.01 - 13.25 | 1.3741 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 11.22 and 13.07
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.29 (-2.15%) | 12.51 | 12.00 - 13.85 | 0.2562 times | Fri 05 December 2025 | 12.56 (-1.49%) | 12.98 | 12.01 - 13.75 | 0.4052 times | Fri 28 November 2025 | 12.75 (-1.85%) | 12.75 | 12.01 - 13.25 | 0.5225 times | Fri 21 November 2025 | 12.99 (-1.22%) | 14.46 | 12.69 - 15.25 | 4.2032 times | Fri 14 November 2025 | 13.15 (3.62%) | 12.55 | 11.50 - 13.61 | 1.0171 times | Fri 07 November 2025 | 12.69 (-4.37%) | 13.44 | 11.93 - 14.57 | 0.3439 times | Fri 31 October 2025 | 13.27 (-4.33%) | 11.25 | 11.00 - 14.20 | 1.4766 times | Thu 23 October 2025 | 13.87 (13.88%) | 11.00 | 11.00 - 14.52 | 0.027 times | Fri 17 October 2025 | 12.18 (7.79%) | 11.07 | 11.00 - 12.90 | 0.9687 times | Fri 10 October 2025 | 11.30 (-4.96%) | 11.30 | 10.14 - 12.39 | 0.7795 times | Fri 03 October 2025 | 11.89 (0.59%) | 12.41 | 11.30 - 12.41 | 0.2093 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 11.22 and 13.07
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.29 (-3.61%) | 12.98 | 12.00 - 13.85 | 0.2225 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.0475 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.1403 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.5687 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.197 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.8699 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.905 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.2417 times | Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 1.881 times | Fri 28 March 2025 | 10.46 (-10.14%) | 12.05 | 10.00 - 12.21 | 0.9264 times | Fri 28 February 2025 | 11.64 (20.62%) | 9.65 | 8.00 - 12.62 | 5.9993 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 5.77 and 14.52
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 12.346666666667 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.29 (-18.23%) | 15.15 | 8.00 - 16.75 | 2.9899 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.7682 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.5531 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.1014 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.0834 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1574 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.2831 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0635 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuwer Inds 530421 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KuwerInds in short term but the sell signal is initial and weak.
KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KuwerInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuwerInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.78 |
| 20 day DMA | 13 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.91 | 13.09 |
| 12 day EMA | 12.84 | 12.94 | 13.01 |
| 20 day EMA | 12.87 | 12.93 | 12.97 |
| 35 day EMA | 12.73 | 12.76 | 12.77 |
| 50 day EMA | 12.55 | 12.56 | 12.56 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 13.01 | 13.04 |
| 12 day SMA | 12.78 | 12.84 | 12.97 |
| 20 day SMA | 13 | 13.02 | 13.05 |
| 35 day SMA | 12.92 | 12.89 | 12.89 |
| 50 day SMA | 12.6 | 12.59 | 12.58 |
| 100 day SMA | 12.36 | 12.38 | 12.39 |
| 150 day SMA | 12.92 | 12.94 | 12.95 |
| 200 day SMA | 12.37 | 12.36 | 12.35 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is -0.39 and PE is: -31.51
Last quarter profit: (June 2025 quarter) -1.61 crores (-98.77%)
Debt: 32.24 in crores
Market capitalization: 10.17
EPS is 2.91 and PE is: 4.22
Last quarter profit: (December 2024 quarter) 0.52 crores (-30.67%)
Debt: 31.45 in crores
Market capitalization: 10.52
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


