Munafa Stock Market Course + Intraday & FNO calls 
KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 12.45 and 12.54
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.52 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 12.61 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.49 (-7.48%) | 12.58 | 12.49 - 12.58 | 1.3971 times | Thu 21 May 2026 | 13.50 (12.5%) | 12.00 | 12.00 - 13.50 | 1.6157 times | Wed 20 May 2026 | 12.00 (0.08%) | 12.00 | 11.11 - 12.00 | 1.6695 times | Tue 19 May 2026 | 11.99 (-0.08%) | 12.35 | 11.90 - 12.35 | 0.3692 times | Mon 18 May 2026 | 12.00 (0.17%) | 12.00 | 11.50 - 12.00 | 0.7259 times | Fri 15 May 2026 | 11.98 (-0.08%) | 11.12 | 11.12 - 11.98 | 0.224 times | Thu 14 May 2026 | 11.99 (0%) | 10.51 | 10.51 - 11.99 | 0.0018 times | Wed 13 May 2026 | 11.99 (8.8%) | 11.99 | 11.99 - 11.99 | 0.1864 times | Tue 12 May 2026 | 11.02 (-11.7%) | 12.40 | 11.02 - 12.40 | 0.9329 times | Mon 11 May 2026 | 12.48 (-0.79%) | 12.49 | 11.81 - 12.49 | 2.8775 times | Fri 08 May 2026 | 12.58 (1.62%) | 14.48 | 12.00 - 14.48 | 5.6394 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 11.8 and 14.19
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.49 (4.26%) | 12.00 | 11.11 - 13.50 | 0.4778 times | Fri 15 May 2026 | 11.98 (-4.77%) | 12.49 | 10.51 - 12.49 | 0.3492 times | Fri 08 May 2026 | 12.58 (3.2%) | 12.19 | 12.00 - 14.48 | 0.6529 times | Thu 30 April 2026 | 12.19 (-2.48%) | 12.30 | 11.65 - 12.50 | 0.0817 times | Fri 24 April 2026 | 12.50 (-3.77%) | 12.45 | 11.50 - 12.50 | 0.7473 times | Fri 17 April 2026 | 12.99 (5.18%) | 12.35 | 10.81 - 14.40 | 1.5309 times | Fri 10 April 2026 | 12.35 (3.43%) | 12.00 | 10.22 - 12.50 | 1.4064 times | Thu 02 April 2026 | 11.94 (23.86%) | 10.00 | 8.04 - 12.28 | 0.8862 times | Fri 27 March 2026 | 9.64 (3.21%) | 9.01 | 8.51 - 10.50 | 1.2307 times | Fri 20 March 2026 | 9.34 (1.3%) | 9.25 | 8.50 - 10.96 | 2.6368 times | Fri 13 March 2026 | 9.22 (7.58%) | 8.40 | 7.66 - 10.50 | 5.0076 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 11.5 and 15.47
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.49 (2.46%) | 12.19 | 10.51 - 14.48 | 0.2442 times | Thu 30 April 2026 | 12.19 (23.88%) | 9.75 | 9.28 - 14.40 | 0.6914 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.7749 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.8209 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5275 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6522 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.2212 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.237 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.6169 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.2137 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.9437 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 9.94 and 17.04
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 11.45 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.49 (13.65%) | 10.75 | 7.38 - 14.48 | 0.6531 times | Wed 31 December 2025 | 10.99 (-26.88%) | 15.15 | 8.00 - 16.75 | 3.1528 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.8332 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.5735 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.1418 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.1232 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1632 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.2934 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0658 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuwer Inds 530421 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kuwer Inds 530421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.24
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KuwerInds in short term and the buy signal is strong.
KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwerInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwerInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.23 |
| 50 day DMA | 11.32 |
| 100 day DMA | 10.53 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.49 | 11.99 |
| 12 day EMA | 12.32 | 12.29 | 12.07 |
| 20 day EMA | 12.21 | 12.18 | 12.04 |
| 35 day EMA | 11.71 | 11.66 | 11.55 |
| 50 day EMA | 11.22 | 11.17 | 11.08 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.29 | 11.99 |
| 12 day SMA | 12.2 | 12.24 | 12.15 |
| 20 day SMA | 12.3 | 12.3 | 12.25 |
| 35 day SMA | 12.23 | 12.16 | 12.05 |
| 50 day SMA | 11.32 | 11.24 | 11.15 |
| 100 day SMA | 10.53 | 10.52 | 10.5 |
| 150 day SMA | 11.22 | 11.21 | 11.2 |
| 200 day SMA | 11.4 | 11.41 | 11.41 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 0.10 and PE is: 124.9
Last quarter profit: (December 2025 quarter) 0.09 crores (-82.69%)
Debt: 36.23 in crores
Market capitalization: 8.75
EPS is 0.57 and PE is: 21.91
Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)
Debt: 36.23 in crores
Market capitalization: 11.34
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
