KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 11.5 and 12.58
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.69 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.77 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.99 (9%) | 11.00 | 11.00 - 12.08 | 0.5262 times | Thu 18 June 2026 | 11.00 (-4.6%) | 12.60 | 11.00 - 12.60 | 1.0467 times | Wed 17 June 2026 | 11.53 (-1.03%) | 11.65 | 11.53 - 11.65 | 0.4809 times | Tue 16 June 2026 | 11.65 (-0.43%) | 11.70 | 11.65 - 11.70 | 2.4662 times | Mon 15 June 2026 | 11.70 (-10%) | 12.01 | 11.70 - 12.01 | 0.6087 times | Fri 12 June 2026 | 13.00 (1.56%) | 13.00 | 11.52 - 13.00 | 1.1678 times | Thu 11 June 2026 | 12.80 (1.19%) | 13.80 | 11.39 - 13.80 | 1.679 times | Wed 10 June 2026 | 12.65 (5.42%) | 13.00 | 11.99 - 13.00 | 0.1307 times | Tue 09 June 2026 | 12.00 (0.42%) | 12.00 | 12.00 - 12.00 | 0.0241 times | Mon 08 June 2026 | 11.95 (5.38%) | 11.34 | 10.70 - 11.95 | 1.8696 times | Fri 05 June 2026 | 11.34 (-10%) | 13.75 | 11.34 - 13.75 | 1.4962 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 10.7 and 12.3
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.99 (-7.77%) | 12.01 | 11.00 - 12.60 | 1.0305 times | Fri 12 June 2026 | 13.00 (14.64%) | 11.34 | 10.70 - 13.80 | 0.9787 times | Fri 05 June 2026 | 11.34 (-11.34%) | 13.49 | 11.34 - 13.75 | 2.2512 times | Fri 29 May 2026 | 12.79 (2.4%) | 12.46 | 11.90 - 13.60 | 0.7188 times | Fri 22 May 2026 | 12.49 (4.26%) | 12.00 | 11.11 - 13.50 | 0.6248 times | Fri 15 May 2026 | 11.98 (-4.77%) | 12.49 | 10.51 - 12.49 | 0.4567 times | Fri 08 May 2026 | 12.58 (3.2%) | 12.19 | 12.00 - 14.48 | 0.8537 times | Thu 30 April 2026 | 12.19 (-2.48%) | 12.30 | 11.65 - 12.50 | 0.1068 times | Fri 24 April 2026 | 12.50 (-3.77%) | 12.45 | 11.50 - 12.50 | 0.9772 times | Fri 17 April 2026 | 12.99 (5.18%) | 12.35 | 10.81 - 14.40 | 2.0017 times | Fri 10 April 2026 | 12.35 (3.43%) | 12.00 | 10.22 - 12.50 | 1.8389 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 9.8 and 12.9
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.99 (-6.25%) | 13.49 | 10.70 - 13.80 | 0.5162 times | Fri 29 May 2026 | 12.79 (4.92%) | 12.19 | 10.51 - 14.48 | 0.3216 times | Thu 30 April 2026 | 12.19 (23.88%) | 9.75 | 9.28 - 14.40 | 0.6638 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.7042 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.7484 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5065 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6263 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.1328 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.1877 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.5924 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.2052 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 9.69 and 16.79
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 11.283333333333 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.99 (9.1%) | 10.75 | 7.38 - 14.48 | 0.7276 times | Wed 31 December 2025 | 10.99 (-26.88%) | 15.15 | 8.00 - 16.75 | 3.1247 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.8168 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.5683 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.1316 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.1132 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1617 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.2908 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0652 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KuwerInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwerInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuwerInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwerInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.28 |
| 100 day DMA | 10.75 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.61 | 11.91 |
| 12 day EMA | 11.96 | 11.96 | 12.14 |
| 20 day EMA | 12.08 | 12.09 | 12.21 |
| 35 day EMA | 12.11 | 12.12 | 12.19 |
| 50 day EMA | 12.05 | 12.05 | 12.09 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.78 | 12.14 |
| 12 day SMA | 12.02 | 12.03 | 12.19 |
| 20 day SMA | 12.31 | 12.31 | 12.36 |
| 35 day SMA | 12.27 | 12.28 | 12.32 |
| 50 day SMA | 12.28 | 12.28 | 12.27 |
| 100 day SMA | 10.75 | 10.72 | 10.71 |
| 150 day SMA | 11.19 | 11.2 | 11.22 |
| 200 day SMA | 11.37 | 11.36 | 11.37 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 0.10 and PE is: 119.9
Last quarter profit: (December 2025 quarter) 0.09 crores (-82.69%)
Debt: 36.23 in crores
Market capitalization: 8.75
EPS is 0.57 and PE is: 21.04
Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)
Debt: 36.23 in crores
Market capitalization: 11.34
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


