KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 11.5 and 11.5
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.5 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.5 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.50 (-2.04%) | 11.50 | 11.50 - 11.50 | 0.1174 times | Fri 26 December 2025 | 11.74 (-2%) | 11.74 | 11.74 - 11.74 | 0.0007 times | Wed 24 December 2025 | 11.98 (-0.17%) | 11.80 | 11.75 - 11.98 | 0.2362 times | Tue 23 December 2025 | 12.00 (1.35%) | 12.00 | 11.52 - 13.00 | 2.0418 times | Mon 22 December 2025 | 11.84 (3.86%) | 11.25 | 11.11 - 12.00 | 0.7415 times | Fri 19 December 2025 | 11.40 (0.88%) | 11.79 | 11.27 - 11.79 | 2.3763 times | Thu 18 December 2025 | 11.30 (-1.74%) | 11.30 | 11.30 - 11.30 | 0.0851 times | Wed 17 December 2025 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.099 times | Tue 16 December 2025 | 11.50 (-3.6%) | 11.51 | 11.28 - 11.51 | 1.2864 times | Mon 15 December 2025 | 11.93 (-0.58%) | 12.44 | 11.03 - 12.44 | 3.0156 times | Fri 12 December 2025 | 12.00 (0%) | 12.45 | 12.00 - 12.70 | 3.7037 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 11.5 and 11.5
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.50 (-2.04%) | 11.50 | 11.50 - 11.50 | 0.0064 times | Fri 26 December 2025 | 11.74 (2.98%) | 11.25 | 11.11 - 13.00 | 0.1659 times | Fri 19 December 2025 | 11.40 (-5%) | 12.44 | 11.03 - 12.44 | 0.3769 times | Fri 12 December 2025 | 12.00 (-4.46%) | 12.51 | 11.51 - 13.85 | 0.8348 times | Fri 05 December 2025 | 12.56 (-1.49%) | 12.98 | 12.01 - 13.75 | 0.4381 times | Fri 28 November 2025 | 12.75 (-1.85%) | 12.75 | 12.01 - 13.25 | 0.5649 times | Fri 21 November 2025 | 12.99 (-1.22%) | 14.46 | 12.69 - 15.25 | 4.5447 times | Fri 14 November 2025 | 13.15 (3.62%) | 12.55 | 11.50 - 13.61 | 1.0997 times | Fri 07 November 2025 | 12.69 (-4.37%) | 13.44 | 11.93 - 14.57 | 0.3719 times | Fri 31 October 2025 | 13.27 (-4.33%) | 11.25 | 11.00 - 14.20 | 1.5966 times | Thu 23 October 2025 | 13.87 (13.88%) | 11.00 | 11.00 - 14.52 | 0.0292 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 9.86 and 12.68
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.50 (-9.8%) | 12.98 | 11.03 - 13.85 | 0.548 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 1.9794 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.1023 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.5498 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.1904 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.841 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.8748 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.2004 times | Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 1.8183 times | Fri 28 March 2025 | 10.46 (-10.14%) | 12.05 | 10.00 - 12.21 | 0.8956 times | Fri 28 February 2025 | 11.64 (20.62%) | 9.65 | 8.00 - 12.62 | 5.7996 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 5.38 and 14.13
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 12.083333333333 |
| Yearly Target 4 | 16.17 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.50 (-23.49%) | 15.15 | 8.00 - 16.75 | 3.0189 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.758 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.5499 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.095 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.0772 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1565 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.2814 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0631 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuwerInds in short term and the sell signal is strong.
KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwerInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwerInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.72 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.81 | 11.84 |
| 12 day EMA | 11.85 | 11.91 | 11.94 |
| 20 day EMA | 12.02 | 12.08 | 12.12 |
| 35 day EMA | 12.23 | 12.27 | 12.3 |
| 50 day EMA | 12.45 | 12.49 | 12.52 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.79 | 11.7 |
| 12 day SMA | 11.72 | 11.81 | 11.86 |
| 20 day SMA | 12.15 | 12.21 | 12.24 |
| 35 day SMA | 12.52 | 12.57 | 12.62 |
| 50 day SMA | 12.58 | 12.6 | 12.59 |
| 100 day SMA | 12.2 | 12.22 | 12.24 |
| 150 day SMA | 12.67 | 12.7 | 12.72 |
| 200 day SMA | 12.55 | 12.54 | 12.53 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 0.57 and PE is: 20.18
Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)
Debt: 36.23 in crores
Market capitalization: 11.34
EPS is -0.39 and PE is: -29.49
Last quarter profit: (June 2025 quarter) -1.61 crores (-98.77%)
Debt: 32.24 in crores
Market capitalization: 10.17
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


