Munafa Stock Market Course + Intraday & FNO calls 
KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 7.87 and 9.86
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 9.41 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 11.4 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.22 (-1.39%) | 9.80 | 8.51 - 10.50 | 0.8509 times | Thu 12 March 2026 | 9.35 (11.84%) | 9.25 | 9.20 - 9.75 | 1.2076 times | Wed 11 March 2026 | 8.36 (3.59%) | 8.50 | 8.22 - 9.40 | 2.7038 times | Tue 10 March 2026 | 8.07 (5.35%) | 8.05 | 7.84 - 8.25 | 1.6345 times | Mon 09 March 2026 | 7.66 (-10.62%) | 8.40 | 7.66 - 8.60 | 0.5981 times | Fri 06 March 2026 | 8.57 (-4.67%) | 9.00 | 8.29 - 9.00 | 0.0272 times | Thu 05 March 2026 | 8.99 (-0.11%) | 9.00 | 8.70 - 9.00 | 0.0172 times | Wed 04 March 2026 | 9.00 (7.02%) | 9.39 | 7.66 - 9.39 | 1.1944 times | Mon 02 March 2026 | 8.41 (-9.08%) | 9.50 | 8.01 - 9.50 | 0.7445 times | Fri 27 February 2026 | 9.25 (19.97%) | 8.00 | 8.00 - 9.25 | 1.0217 times | Thu 26 February 2026 | 7.71 (-7%) | 8.00 | 7.38 - 8.43 | 0.6802 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 8.44 and 11.28
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.22 (7.58%) | 8.40 | 7.66 - 10.50 | 2.4341 times | Fri 06 March 2026 | 8.57 (-7.35%) | 9.50 | 7.66 - 9.50 | 0.6901 times | Fri 27 February 2026 | 9.25 (9.08%) | 8.46 | 7.38 - 9.25 | 1.2505 times | Fri 20 February 2026 | 8.48 (-6.92%) | 9.00 | 7.76 - 9.18 | 1.5154 times | Fri 13 February 2026 | 9.11 (-4.11%) | 9.31 | 8.00 - 10.48 | 1.5531 times | Thu 05 February 2026 | 9.50 (-2.56%) | 10.00 | 8.90 - 11.65 | 1.0455 times | Fri 30 January 2026 | 9.75 (5.41%) | 9.50 | 9.26 - 10.90 | 0.1483 times | Fri 23 January 2026 | 9.25 (-2.32%) | 9.49 | 8.50 - 10.00 | 0.1845 times | Fri 16 January 2026 | 9.47 (-9.81%) | 10.30 | 9.00 - 10.30 | 0.4976 times | Fri 09 January 2026 | 10.50 (-8.7%) | 11.50 | 9.82 - 11.75 | 0.6809 times | Fri 02 January 2026 | 11.50 (-2.04%) | 11.50 | 10.50 - 12.00 | 0.159 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 7.02 and 9.86
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.22 (-0.32%) | 9.50 | 7.66 - 10.50 | 1.0321 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.7721 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5134 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6347 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.1617 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.2038 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.6004 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.208 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.9184 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.9554 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.3109 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 5.99 and 10.61
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 9.5333333333333 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.22 (-16.11%) | 10.75 | 7.38 - 12.00 | 0.4508 times | Wed 31 December 2025 | 10.99 (-26.88%) | 15.15 | 8.00 - 16.75 | 3.2292 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.8776 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.5874 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.1695 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.1505 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1671 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.3006 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0674 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuwer Inds 530421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.04
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KuwerInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwerInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuwerInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.52 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.41 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.64 | 8.29 |
| 12 day EMA | 8.68 | 8.58 | 8.44 |
| 20 day EMA | 8.76 | 8.71 | 8.64 |
| 35 day EMA | 9.1 | 9.09 | 9.07 |
| 50 day EMA | 9.53 | 9.54 | 9.55 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.4 | 8.33 |
| 12 day SMA | 8.57 | 8.48 | 8.38 |
| 20 day SMA | 8.52 | 8.54 | 8.54 |
| 35 day SMA | 9.01 | 9.01 | 9.01 |
| 50 day SMA | 9.41 | 9.47 | 9.51 |
| 100 day SMA | 11.01 | 11.03 | 11.06 |
| 150 day SMA | 11.26 | 11.29 | 11.32 |
| 200 day SMA | 11.84 | 11.87 | 11.9 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 0.57 and PE is: 16.18
Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)
Debt: 36.23 in crores
Market capitalization: 11.34
EPS is -0.39 and PE is: -23.64
Last quarter profit: (June 2025 quarter) -1.61 crores (-98.77%)
Debt: 32.24 in crores
Market capitalization: 10.17
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
