Munafa Stock Market Course + Intraday & FNO calls 
KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 10.97 and 13.25
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 11.406666666667 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 13.69 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.94 (16.49%) | 10.00 | 10.00 - 12.28 | 0.6683 times | Wed 01 April 2026 | 10.25 (4.17%) | 9.75 | 9.28 - 11.00 | 0.3934 times | Mon 30 March 2026 | 9.84 (2.07%) | 10.00 | 8.04 - 10.00 | 1.1578 times | Fri 27 March 2026 | 9.64 (2.55%) | 9.80 | 8.60 - 10.00 | 0.1157 times | Wed 25 March 2026 | 9.40 (-4.57%) | 10.00 | 8.51 - 10.00 | 0.4149 times | Tue 24 March 2026 | 9.85 (-3.43%) | 9.99 | 9.00 - 10.13 | 1.2228 times | Mon 23 March 2026 | 10.20 (9.21%) | 9.01 | 9.00 - 10.50 | 1.329 times | Fri 20 March 2026 | 9.34 (1.19%) | 9.05 | 9.00 - 10.96 | 2.97 times | Thu 19 March 2026 | 9.23 (-0.11%) | 9.25 | 8.50 - 9.50 | 1.4866 times | Wed 18 March 2026 | 9.24 (0%) | 9.00 | 8.97 - 9.24 | 0.2415 times | Tue 17 March 2026 | 9.24 (0.98%) | 10.95 | 8.75 - 10.95 | 1.5722 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 9.99 and 14.23
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.94 (23.86%) | 10.00 | 8.04 - 12.28 | 0.3935 times | Fri 27 March 2026 | 9.64 (3.21%) | 9.01 | 8.51 - 10.50 | 0.5464 times | Fri 20 March 2026 | 9.34 (1.3%) | 9.25 | 8.50 - 10.96 | 1.1707 times | Fri 13 March 2026 | 9.22 (7.58%) | 8.40 | 7.66 - 10.50 | 2.2234 times | Fri 06 March 2026 | 8.57 (-7.35%) | 9.50 | 7.66 - 9.50 | 0.6304 times | Fri 27 February 2026 | 9.25 (9.08%) | 8.46 | 7.38 - 9.25 | 1.1422 times | Fri 20 February 2026 | 8.48 (-6.92%) | 9.00 | 7.76 - 9.18 | 1.3842 times | Fri 13 February 2026 | 9.11 (-4.11%) | 9.31 | 8.00 - 10.48 | 1.4186 times | Thu 05 February 2026 | 9.50 (-2.56%) | 10.00 | 8.90 - 11.65 | 0.955 times | Fri 30 January 2026 | 9.75 (5.41%) | 9.50 | 9.26 - 10.90 | 0.1355 times | Fri 23 January 2026 | 9.25 (-2.32%) | 9.49 | 8.50 - 10.00 | 0.1685 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 10.61 and 13.61
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.94 (21.34%) | 9.75 | 9.28 - 12.28 | 0.0694 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.7611 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.8068 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5234 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6472 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.204 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.2274 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.6122 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.2121 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.9364 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.9741 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 9.66 and 14.56
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 10.533333333333 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.94 (8.64%) | 10.75 | 7.38 - 12.28 | 0.5481 times | Wed 31 December 2025 | 10.99 (-26.88%) | 15.15 | 8.00 - 16.75 | 3.1925 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.8562 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.5807 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.1562 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.1374 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1652 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.2971 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0666 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kuwer Inds 530421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.07
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KuwerInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwerInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KuwerInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuwerInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.22 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 9.86 | 9.67 |
| 12 day EMA | 9.93 | 9.56 | 9.43 |
| 20 day EMA | 9.61 | 9.36 | 9.27 |
| 35 day EMA | 9.46 | 9.31 | 9.25 |
| 50 day EMA | 9.37 | 9.27 | 9.23 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 9.8 | 9.79 |
| 12 day SMA | 9.78 | 9.55 | 9.48 |
| 20 day SMA | 9.33 | 9.15 | 9.1 |
| 35 day SMA | 9.04 | 8.96 | 8.94 |
| 50 day SMA | 9.22 | 9.17 | 9.15 |
| 100 day SMA | 10.65 | 10.66 | 10.69 |
| 150 day SMA | 11.06 | 11.06 | 11.07 |
| 200 day SMA | 11.56 | 11.57 | 11.59 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 0.10 and PE is: 119.4
Last quarter profit: (December 2025 quarter) 0.09 crores (-82.69%)
Debt: 36.23 in crores
Market capitalization: 8.75
EPS is 0.57 and PE is: 20.95
Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)
Debt: 36.23 in crores
Market capitalization: 11.34
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
