ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong intraday Stock price targets for KuwerInds are 11.22 and 13.07

Intraday Target 110.86
Intraday Target 211.58
Intraday Target 312.713333333333
Intraday Target 413.43
Intraday Target 514.56

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Mon 08 December 2025 12.29 (-2.15%) 12.51 12.00 - 13.85 2.4617 times
Fri 05 December 2025 12.56 (-6.82%) 13.00 12.55 - 13.00 0.3867 times
Thu 04 December 2025 13.48 (3.77%) 12.99 12.40 - 13.60 1.4105 times
Wed 03 December 2025 12.99 (-0.08%) 12.54 12.01 - 12.99 0.1449 times
Tue 02 December 2025 13.00 (0%) 13.50 12.51 - 13.50 0.6516 times
Mon 01 December 2025 13.00 (1.96%) 12.98 12.98 - 13.75 1.2991 times
Fri 28 November 2025 12.75 (3.57%) 12.25 12.11 - 13.00 1.8525 times
Thu 27 November 2025 12.31 (-1.44%) 12.25 12.25 - 12.99 0.2946 times
Wed 26 November 2025 12.49 (-0.16%) 13.00 12.48 - 13.00 0.6771 times
Tue 25 November 2025 12.51 (-3.7%) 12.50 12.03 - 12.99 0.8213 times
Mon 24 November 2025 12.99 (0%) 12.75 12.01 - 13.25 1.3741 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 11.22 and 13.07

Weekly Target 110.86
Weekly Target 211.58
Weekly Target 312.713333333333
Weekly Target 413.43
Weekly Target 514.56

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Mon 08 December 2025 12.29 (-2.15%) 12.51 12.00 - 13.85 0.2562 times
Fri 05 December 2025 12.56 (-1.49%) 12.98 12.01 - 13.75 0.4052 times
Fri 28 November 2025 12.75 (-1.85%) 12.75 12.01 - 13.25 0.5225 times
Fri 21 November 2025 12.99 (-1.22%) 14.46 12.69 - 15.25 4.2032 times
Fri 14 November 2025 13.15 (3.62%) 12.55 11.50 - 13.61 1.0171 times
Fri 07 November 2025 12.69 (-4.37%) 13.44 11.93 - 14.57 0.3439 times
Fri 31 October 2025 13.27 (-4.33%) 11.25 11.00 - 14.20 1.4766 times
Thu 23 October 2025 13.87 (13.88%) 11.00 11.00 - 14.52 0.027 times
Fri 17 October 2025 12.18 (7.79%) 11.07 11.00 - 12.90 0.9687 times
Fri 10 October 2025 11.30 (-4.96%) 11.30 10.14 - 12.39 0.7795 times
Fri 03 October 2025 11.89 (0.59%) 12.41 11.30 - 12.41 0.2093 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 11.22 and 13.07

Monthly Target 110.86
Monthly Target 211.58
Monthly Target 312.713333333333
Monthly Target 413.43
Monthly Target 514.56

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Mon 08 December 2025 12.29 (-3.61%) 12.98 12.00 - 13.85 0.2225 times
Fri 28 November 2025 12.75 (-3.92%) 13.44 11.50 - 15.25 2.0475 times
Fri 31 October 2025 13.27 (14.4%) 11.89 10.14 - 14.52 1.1403 times
Tue 30 September 2025 11.60 (3.57%) 11.20 10.99 - 12.58 0.5687 times
Fri 29 August 2025 11.20 (-12.57%) 12.61 10.70 - 12.61 0.197 times
Thu 31 July 2025 12.81 (-0.47%) 12.23 11.12 - 14.98 0.8699 times
Mon 30 June 2025 12.87 (-6.67%) 13.79 12.26 - 14.80 0.905 times
Fri 30 May 2025 13.79 (-2.06%) 14.78 12.88 - 15.86 1.2417 times
Wed 30 April 2025 14.08 (34.61%) 10.50 10.46 - 16.75 1.881 times
Fri 28 March 2025 10.46 (-10.14%) 12.05 10.00 - 12.21 0.9264 times
Fri 28 February 2025 11.64 (20.62%) 9.65 8.00 - 12.62 5.9993 times

 monthly chart KuwerInds

Yearly price and charts KuwerInds

Strong yearly Stock price targets for KuwerInds 530421 are 5.77 and 14.52

Yearly Target 13.6
Yearly Target 27.94
Yearly Target 312.346666666667
Yearly Target 416.69
Yearly Target 521.1

Yearly price and volumes Kuwer Inds

Date Closing Open Range Volume
Mon 08 December 2025 12.29 (-18.23%) 15.15 8.00 - 16.75 2.9899 times
Tue 31 December 2024 15.03 (2.24%) 15.25 10.63 - 21.63 1.7682 times
Fri 29 December 2023 14.70 (60.66%) 8.75 6.80 - 14.70 0.5531 times
Fri 30 December 2022 9.15 (32.8%) 7.23 6.13 - 13.02 1.1014 times
Fri 31 December 2021 6.89 (29.03%) 5.34 3.59 - 9.99 1.0834 times
Thu 31 December 2020 5.34 (39.79%) 3.83 2.55 - 7.14 0.1574 times
Fri 27 December 2019 3.82 (-33.33%) 5.45 2.33 - 5.45 0.2831 times
Fri 21 December 2018 5.73 (0%) 7.44 4.49 - 7.81 0.0635 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KuwerInds

Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwer Inds 530421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuwer Inds 530421 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwerInds (530421) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KuwerInds in short term but the sell signal is initial and weak.

KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KuwerInds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuwerInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.

KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.78
20 day DMA 13
35 day DMA 12.92
50 day DMA 12.6
100 day DMA 12.36
150 day DMA 12.92
200 day DMA 12.37

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.9113.09
12 day EMA12.8412.9413.01
20 day EMA12.8712.9312.97
35 day EMA12.7312.7612.77
50 day EMA12.5512.5612.56

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8613.0113.04
12 day SMA12.7812.8412.97
20 day SMA1313.0213.05
35 day SMA12.9212.8912.89
50 day SMA12.612.5912.58
100 day SMA12.3612.3812.39
150 day SMA12.9212.9412.95
200 day SMA12.3712.3612.35

Fundamentals, profit and EPS of Kuwer Inds 530421

EPS is -0.39 and PE is: -31.51

Last quarter profit: (June 2025 quarter) -1.61 crores (-98.77%)

Debt: 32.24 in crores

Market capitalization: 10.17

EPS is 2.91 and PE is: 4.22

Last quarter profit: (December 2024 quarter) 0.52 crores (-30.67%)

Debt: 31.45 in crores

Market capitalization: 10.52

Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top