KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 8.68 and 9.58
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 9.3833333333333 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 10.28 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.25 (-2.32%) | 9.90 | 9.00 - 9.90 | 0.484 times | Mon 19 January 2026 | 9.47 (0%) | 9.49 | 9.45 - 9.49 | 0.2098 times | Fri 16 January 2026 | 9.47 (2.38%) | 9.50 | 9.45 - 9.75 | 1.1304 times | Wed 14 January 2026 | 9.25 (-7.78%) | 10.20 | 9.00 - 10.20 | 1.7083 times | Tue 13 January 2026 | 10.03 (0.4%) | 10.04 | 10.00 - 10.04 | 0.3768 times | Mon 12 January 2026 | 9.99 (-4.86%) | 10.30 | 9.99 - 10.30 | 0.7875 times | Fri 09 January 2026 | 10.50 (0%) | 10.75 | 10.50 - 11.49 | 0.1606 times | Thu 08 January 2026 | 10.50 (1.84%) | 10.50 | 10.50 - 10.75 | 0.5808 times | Wed 07 January 2026 | 10.31 (-9.72%) | 11.26 | 9.82 - 11.26 | 4.1238 times | Tue 06 January 2026 | 11.42 (-0.61%) | 11.45 | 10.00 - 11.75 | 0.4379 times | Mon 05 January 2026 | 11.49 (-0.09%) | 11.50 | 11.00 - 11.51 | 0.1748 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 8.68 and 9.58
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.25 (-2.32%) | 9.49 | 9.00 - 9.90 | 0.1038 times | Fri 16 January 2026 | 9.47 (-9.81%) | 10.30 | 9.00 - 10.30 | 0.5988 times | Fri 09 January 2026 | 10.50 (-8.7%) | 11.50 | 9.82 - 11.75 | 0.8194 times | Fri 02 January 2026 | 11.50 (-2.04%) | 11.50 | 10.50 - 12.00 | 0.1913 times | Fri 26 December 2025 | 11.74 (2.98%) | 11.25 | 11.11 - 13.00 | 0.1985 times | Fri 19 December 2025 | 11.40 (-5%) | 12.44 | 11.03 - 12.44 | 0.451 times | Fri 12 December 2025 | 12.00 (-4.46%) | 12.51 | 11.51 - 13.85 | 0.9989 times | Fri 05 December 2025 | 12.56 (-1.49%) | 12.98 | 12.01 - 13.75 | 0.5242 times | Fri 28 November 2025 | 12.75 (-1.85%) | 12.75 | 12.01 - 13.25 | 0.676 times | Fri 21 November 2025 | 12.99 (-1.22%) | 14.46 | 12.69 - 15.25 | 5.4381 times | Fri 14 November 2025 | 13.15 (3.62%) | 12.55 | 11.50 - 13.61 | 1.3159 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 7.63 and 10.63
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.25 (-15.83%) | 10.75 | 9.00 - 12.00 | 0.4149 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6097 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.0763 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.1563 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.5767 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.1998 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.8822 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.9177 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.2592 times | Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 1.9074 times | Fri 28 March 2025 | 10.46 (-10.14%) | 12.05 | 10.00 - 12.21 | 0.9394 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 7.63 and 10.63
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 10.083333333333 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.25 (-15.83%) | 10.75 | 9.00 - 12.00 | 0.0614 times | Wed 31 December 2025 | 10.99 (-26.88%) | 15.15 | 8.00 - 16.75 | 3.3763 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.9631 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.6141 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.2228 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.2029 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1747 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.3143 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0705 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwerInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KuwerInds in short term and the sell signal is strong.
KuwerInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwerInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwerInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.7 | 9.81 |
| 12 day EMA | 10.11 | 10.27 | 10.42 |
| 20 day EMA | 10.59 | 10.73 | 10.86 |
| 35 day EMA | 11.22 | 11.34 | 11.45 |
| 50 day EMA | 11.79 | 11.89 | 11.99 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.64 | 9.85 |
| 12 day SMA | 10.27 | 10.47 | 10.6 |
| 20 day SMA | 10.85 | 10.96 | 11.05 |
| 35 day SMA | 11.45 | 11.55 | 11.63 |
| 50 day SMA | 11.92 | 12 | 12.08 |
| 100 day SMA | 11.95 | 11.96 | 11.98 |
| 150 day SMA | 12.28 | 12.31 | 12.34 |
| 200 day SMA | 12.53 | 12.54 | 12.55 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 0.57 and PE is: 16.23
Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)
Debt: 36.23 in crores
Market capitalization: 11.34
EPS is -0.39 and PE is: -23.72
Last quarter profit: (June 2025 quarter) -1.61 crores (-98.77%)
Debt: 32.24 in crores
Market capitalization: 10.17
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


