ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong intraday Stock price targets for KuwerInds are 9.89 and 10.39

Intraday Target 19.51
Intraday Target 29.77
Intraday Target 310.01
Intraday Target 410.27
Intraday Target 510.51

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Tue 29 September 2026 10.03 (4.26%) 9.75 9.75 - 10.25 0.5877 times
Mon 28 September 2026 9.62 (-2.43%) 9.75 9.62 - 9.75 0.0616 times
Fri 25 September 2026 9.86 (6.14%) 9.75 9.31 - 9.96 0.5133 times
Thu 24 September 2026 9.29 (-8.02%) 10.25 8.51 - 10.25 6.0659 times
Wed 23 September 2026 10.10 (-0.88%) 10.10 9.56 - 10.10 0.3294 times
Tue 22 September 2026 10.19 (-1.07%) 10.20 10.19 - 10.20 0.0215 times
Mon 21 September 2026 10.30 (-3.29%) 10.05 9.80 - 10.60 0.753 times
Fri 18 September 2026 10.65 (1.53%) 10.99 10.20 - 10.99 0.0945 times
Thu 17 September 2026 10.49 (1.75%) 10.50 10.26 - 11.25 0.9808 times
Wed 16 September 2026 10.31 (-1.72%) 10.02 9.16 - 10.50 0.5922 times
Tue 15 September 2026 10.49 (0.19%) 10.50 10.49 - 10.50 0.0197 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 9.83 and 10.46

Weekly Target 19.34
Weekly Target 29.68
Weekly Target 39.9666666666667
Weekly Target 410.31
Weekly Target 510.6

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Tue 29 September 2026 10.03 (1.72%) 9.75 9.62 - 10.25 0.106 times
Fri 25 September 2026 9.86 (-7.42%) 10.05 8.51 - 10.60 1.254 times
Fri 18 September 2026 10.65 (1.72%) 10.50 9.16 - 11.25 0.2754 times
Fri 11 September 2026 10.47 (1.16%) 10.49 9.75 - 11.95 0.8139 times
Fri 04 September 2026 10.35 (3.6%) 9.95 9.50 - 11.40 0.7458 times
Fri 28 August 2026 9.99 (-3.2%) 10.11 9.16 - 10.98 0.651 times
Fri 21 August 2026 10.32 (3.1%) 11.49 9.76 - 11.49 0.7931 times
Fri 14 August 2026 10.01 (-3.93%) 10.63 9.95 - 12.90 1.319 times
Fri 07 August 2026 10.42 (3.48%) 10.50 9.33 - 11.25 2.1023 times
Fri 31 July 2026 10.07 (-7.27%) 10.60 9.58 - 11.50 1.9394 times
Fri 24 July 2026 10.86 (2.36%) 11.00 9.62 - 11.50 0.5581 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 7.55 and 10.99

Monthly Target 16.72
Monthly Target 28.38
Monthly Target 310.163333333333
Monthly Target 411.82
Monthly Target 513.6

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Tue 29 September 2026 10.03 (0.4%) 10.24 8.51 - 11.95 0.7129 times
Mon 31 August 2026 9.99 (-0.79%) 10.50 9.16 - 12.90 1.3929 times
Fri 31 July 2026 10.07 (-17.86%) 13.46 9.58 - 13.89 1.2776 times
Mon 29 June 2026 12.26 (-4.14%) 13.49 10.70 - 13.80 0.5689 times
Fri 29 May 2026 12.79 (4.92%) 12.19 10.51 - 14.48 0.3491 times
Thu 30 April 2026 12.19 (23.88%) 9.75 9.28 - 14.40 0.7207 times
Mon 30 March 2026 9.84 (6.38%) 9.50 7.66 - 10.96 1.8501 times
Fri 27 February 2026 9.25 (-5.13%) 10.00 7.38 - 11.65 1.8981 times
Fri 30 January 2026 9.75 (-11.28%) 10.75 8.50 - 12.00 0.5499 times
Wed 31 December 2025 10.99 (-13.8%) 12.98 10.50 - 13.85 0.6799 times
Fri 28 November 2025 12.75 (-3.92%) 13.44 11.50 - 15.25 2.3153 times

 monthly chart KuwerInds

Yearly price and charts KuwerInds

Strong yearly Stock price targets for KuwerInds 530421 are 5.16 and 12.26

Yearly Target 13.53
Yearly Target 26.78
Yearly Target 310.63
Yearly Target 413.88
Yearly Target 517.73

Yearly price and volumes Kuwer Inds

Date Closing Open Range Volume
Tue 29 September 2026 10.03 (-8.74%) 10.75 7.38 - 14.48 1.0934 times
Wed 31 December 2025 10.99 (-26.88%) 15.15 8.00 - 16.75 2.9865 times
Tue 31 December 2024 15.03 (2.24%) 15.25 10.63 - 21.63 1.7365 times
Fri 29 December 2023 14.70 (60.66%) 8.75 6.80 - 14.70 0.5432 times
Fri 30 December 2022 9.15 (32.8%) 7.23 6.13 - 13.02 1.0816 times
Fri 31 December 2021 6.89 (29.03%) 5.34 3.59 - 9.99 1.064 times
Thu 31 December 2020 5.34 (39.79%) 3.83 2.55 - 7.14 0.1546 times
Fri 27 December 2019 3.82 (-33.33%) 5.45 2.33 - 5.45 0.278 times
Fri 21 December 2018 5.73 (0%) 7.44 4.49 - 7.81 0.0623 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of KuwerInds

Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KuwerInds (530421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwerInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KuwerInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuwerInds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuwerInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.

KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 9.78
12 day DMA 10.15
20 day DMA 10.19
35 day DMA 10.31
50 day DMA 10.36
100 day DMA 11.23
150 day DMA 10.84
200 day DMA 10.88

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.819.91
12 day EMA10.0310.0310.11
20 day EMA10.1310.1410.19
35 day EMA10.2410.2510.29
50 day EMA10.3510.3610.39

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.819.95
12 day SMA10.1510.1510.21
20 day SMA10.1910.1810.2
35 day SMA10.3110.3410.36
50 day SMA10.3610.3710.39
100 day SMA11.2311.2511.28
150 day SMA10.8410.8410.84
200 day SMA10.8810.8910.9

Fundamentals, profit and EPS of Kuwer Inds 530421

EPS is 2.20 and PE is: 4.56

Last quarter profit: (March 2026 quarter) 1.60 crores (2100.00%)

Debt: 35.76 in crores

Market capitalization: 10.88

EPS is 0.10 and PE is: 100.3

Last quarter profit: (December 2025 quarter) 0.09 crores (-82.69%)

Debt: 36.23 in crores

Market capitalization: 8.75

Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top