ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong intraday Stock price targets for KuwerInds are 8.68 and 9.58

Intraday Target 18.48
Intraday Target 28.87
Intraday Target 39.3833333333333
Intraday Target 49.77
Intraday Target 510.28

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Tue 20 January 2026 9.25 (-2.32%) 9.90 9.00 - 9.90 0.484 times
Mon 19 January 2026 9.47 (0%) 9.49 9.45 - 9.49 0.2098 times
Fri 16 January 2026 9.47 (2.38%) 9.50 9.45 - 9.75 1.1304 times
Wed 14 January 2026 9.25 (-7.78%) 10.20 9.00 - 10.20 1.7083 times
Tue 13 January 2026 10.03 (0.4%) 10.04 10.00 - 10.04 0.3768 times
Mon 12 January 2026 9.99 (-4.86%) 10.30 9.99 - 10.30 0.7875 times
Fri 09 January 2026 10.50 (0%) 10.75 10.50 - 11.49 0.1606 times
Thu 08 January 2026 10.50 (1.84%) 10.50 10.50 - 10.75 0.5808 times
Wed 07 January 2026 10.31 (-9.72%) 11.26 9.82 - 11.26 4.1238 times
Tue 06 January 2026 11.42 (-0.61%) 11.45 10.00 - 11.75 0.4379 times
Mon 05 January 2026 11.49 (-0.09%) 11.50 11.00 - 11.51 0.1748 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 8.68 and 9.58

Weekly Target 18.48
Weekly Target 28.87
Weekly Target 39.3833333333333
Weekly Target 49.77
Weekly Target 510.28

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Tue 20 January 2026 9.25 (-2.32%) 9.49 9.00 - 9.90 0.1038 times
Fri 16 January 2026 9.47 (-9.81%) 10.30 9.00 - 10.30 0.5988 times
Fri 09 January 2026 10.50 (-8.7%) 11.50 9.82 - 11.75 0.8194 times
Fri 02 January 2026 11.50 (-2.04%) 11.50 10.50 - 12.00 0.1913 times
Fri 26 December 2025 11.74 (2.98%) 11.25 11.11 - 13.00 0.1985 times
Fri 19 December 2025 11.40 (-5%) 12.44 11.03 - 12.44 0.451 times
Fri 12 December 2025 12.00 (-4.46%) 12.51 11.51 - 13.85 0.9989 times
Fri 05 December 2025 12.56 (-1.49%) 12.98 12.01 - 13.75 0.5242 times
Fri 28 November 2025 12.75 (-1.85%) 12.75 12.01 - 13.25 0.676 times
Fri 21 November 2025 12.99 (-1.22%) 14.46 12.69 - 15.25 5.4381 times
Fri 14 November 2025 13.15 (3.62%) 12.55 11.50 - 13.61 1.3159 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 7.63 and 10.63

Monthly Target 17.08
Monthly Target 28.17
Monthly Target 310.083333333333
Monthly Target 411.17
Monthly Target 513.08

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Tue 20 January 2026 9.25 (-15.83%) 10.75 9.00 - 12.00 0.4149 times
Wed 31 December 2025 10.99 (-13.8%) 12.98 10.50 - 13.85 0.6097 times
Fri 28 November 2025 12.75 (-3.92%) 13.44 11.50 - 15.25 2.0763 times
Fri 31 October 2025 13.27 (14.4%) 11.89 10.14 - 14.52 1.1563 times
Tue 30 September 2025 11.60 (3.57%) 11.20 10.99 - 12.58 0.5767 times
Fri 29 August 2025 11.20 (-12.57%) 12.61 10.70 - 12.61 0.1998 times
Thu 31 July 2025 12.81 (-0.47%) 12.23 11.12 - 14.98 0.8822 times
Mon 30 June 2025 12.87 (-6.67%) 13.79 12.26 - 14.80 0.9177 times
Fri 30 May 2025 13.79 (-2.06%) 14.78 12.88 - 15.86 1.2592 times
Wed 30 April 2025 14.08 (34.61%) 10.50 10.46 - 16.75 1.9074 times
Fri 28 March 2025 10.46 (-10.14%) 12.05 10.00 - 12.21 0.9394 times

 monthly chart KuwerInds

Yearly price and charts KuwerInds

Strong yearly Stock price targets for KuwerInds 530421 are 7.63 and 10.63

Yearly Target 17.08
Yearly Target 28.17
Yearly Target 310.083333333333
Yearly Target 411.17
Yearly Target 513.08

Yearly price and volumes Kuwer Inds

Date Closing Open Range Volume
Tue 20 January 2026 9.25 (-15.83%) 10.75 9.00 - 12.00 0.0614 times
Wed 31 December 2025 10.99 (-26.88%) 15.15 8.00 - 16.75 3.3763 times
Tue 31 December 2024 15.03 (2.24%) 15.25 10.63 - 21.63 1.9631 times
Fri 29 December 2023 14.70 (60.66%) 8.75 6.80 - 14.70 0.6141 times
Fri 30 December 2022 9.15 (32.8%) 7.23 6.13 - 13.02 1.2228 times
Fri 31 December 2021 6.89 (29.03%) 5.34 3.59 - 9.99 1.2029 times
Thu 31 December 2020 5.34 (39.79%) 3.83 2.55 - 7.14 0.1747 times
Fri 27 December 2019 3.82 (-33.33%) 5.45 2.33 - 5.45 0.3143 times
Fri 21 December 2018 5.73 (0%) 7.44 4.49 - 7.81 0.0705 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KuwerInds

Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwer Inds 530421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwerInds (530421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwerInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuwerInds in short term and the sell signal is strong.

KuwerInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwerInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuwerInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.

KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 9.49
12 day DMA 10.27
20 day DMA 10.85
35 day DMA 11.45
50 day DMA 11.92
100 day DMA 11.95
150 day DMA 12.28
200 day DMA 12.53

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.79.81
12 day EMA10.1110.2710.42
20 day EMA10.5910.7310.86
35 day EMA11.2211.3411.45
50 day EMA11.7911.8911.99

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.649.85
12 day SMA10.2710.4710.6
20 day SMA10.8510.9611.05
35 day SMA11.4511.5511.63
50 day SMA11.921212.08
100 day SMA11.9511.9611.98
150 day SMA12.2812.3112.34
200 day SMA12.5312.5412.55

Fundamentals, profit and EPS of Kuwer Inds 530421

EPS is 0.57 and PE is: 16.23

Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)

Debt: 36.23 in crores

Market capitalization: 11.34

EPS is -0.39 and PE is: -23.72

Last quarter profit: (June 2025 quarter) -1.61 crores (-98.77%)

Debt: 32.24 in crores

Market capitalization: 10.17

Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top