Munafa Stock Market Course + Intraday & FNO calls 
KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 11.42 and 11.48
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.463333333333 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.52 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.45 (-0.35%) | 11.50 | 11.44 - 11.50 | 0.0148 times | Mon 13 July 2026 | 11.49 (-1.54%) | 11.74 | 10.52 - 12.25 | 1.3974 times | Fri 10 July 2026 | 11.67 (2.91%) | 11.33 | 11.06 - 11.75 | 2.0885 times | Thu 09 July 2026 | 11.34 (-9.5%) | 11.35 | 11.28 - 11.99 | 3.5455 times | Wed 08 July 2026 | 12.53 (-9.79%) | 12.51 | 12.51 - 12.54 | 1.0428 times | Tue 07 July 2026 | 13.89 (15.85%) | 11.80 | 11.80 - 13.89 | 1.4402 times | Thu 02 July 2026 | 11.99 (0%) | 11.97 | 11.90 - 11.99 | 0.2543 times | Wed 01 July 2026 | 11.99 (-2.2%) | 13.46 | 11.99 - 13.46 | 0.0202 times | Mon 29 June 2026 | 12.26 (2.25%) | 13.15 | 12.26 - 13.15 | 0.1372 times | Thu 25 June 2026 | 11.99 (-0.08%) | 11.99 | 11.50 - 11.99 | 0.059 times | Wed 24 June 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0738 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 10.12 and 11.85
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.45 (-1.89%) | 11.74 | 10.52 - 12.25 | 0.3453 times | Fri 10 July 2026 | 11.67 (-2.67%) | 11.80 | 11.06 - 13.89 | 1.9849 times | Thu 02 July 2026 | 11.99 (0%) | 13.15 | 11.90 - 13.46 | 0.1007 times | Thu 25 June 2026 | 11.99 (0%) | 11.97 | 11.50 - 12.50 | 0.0469 times | Fri 19 June 2026 | 11.99 (-7.77%) | 12.01 | 11.00 - 12.60 | 1.279 times | Fri 12 June 2026 | 13.00 (14.64%) | 11.34 | 10.70 - 13.80 | 1.2147 times | Fri 05 June 2026 | 11.34 (-11.34%) | 13.49 | 11.34 - 13.75 | 2.7941 times | Fri 29 May 2026 | 12.79 (2.4%) | 12.46 | 11.90 - 13.60 | 0.8921 times | Fri 22 May 2026 | 12.49 (4.26%) | 12.00 | 11.11 - 13.50 | 0.7755 times | Fri 15 May 2026 | 11.98 (-4.77%) | 12.49 | 10.51 - 12.49 | 0.5668 times | Fri 08 May 2026 | 12.58 (3.2%) | 12.19 | 12.00 - 14.48 | 1.0596 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 9.3 and 12.67
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.45 (-6.61%) | 13.46 | 10.52 - 13.89 | 0.2425 times | Mon 29 June 2026 | 12.26 (-4.14%) | 13.49 | 10.70 - 13.80 | 0.5431 times | Fri 29 May 2026 | 12.79 (4.92%) | 12.19 | 10.51 - 14.48 | 0.3332 times | Thu 30 April 2026 | 12.19 (23.88%) | 9.75 | 9.28 - 14.40 | 0.688 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.7661 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.812 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5249 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.649 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.2103 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.2309 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.6139 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 9.42 and 16.52
| Yearly Target 1 | 4 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 11.103333333333 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.45 (4.19%) | 10.75 | 7.38 - 14.48 | 0.7572 times | Wed 31 December 2025 | 10.99 (-26.88%) | 15.15 | 8.00 - 16.75 | 3.1135 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.8103 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.5663 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.1276 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.1092 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1611 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.2898 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.065 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuwerInds in short term and the sell signal is strong.
KuwerInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KuwerInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KuwerInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.21 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.84 | 12.01 |
| 12 day EMA | 11.92 | 12.01 | 12.11 |
| 20 day EMA | 12.01 | 12.07 | 12.13 |
| 35 day EMA | 12.11 | 12.15 | 12.19 |
| 50 day EMA | 12.18 | 12.21 | 12.24 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 12.18 | 12.28 |
| 12 day SMA | 12.05 | 12.09 | 12.13 |
| 20 day SMA | 12.01 | 12.07 | 12.09 |
| 35 day SMA | 12.19 | 12.2 | 12.22 |
| 50 day SMA | 12.21 | 12.23 | 12.25 |
| 100 day SMA | 11.06 | 11.04 | 11.02 |
| 150 day SMA | 11.09 | 11.1 | 11.11 |
| 200 day SMA | 11.42 | 11.42 | 11.42 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 2.20 and PE is: 5.2
Last quarter profit: (March 2026 quarter) 1.60 crores (2100.00%)
Debt: 35.76 in crores
Market capitalization: 10.88
EPS is 0.10 and PE is: 114.5
Last quarter profit: (December 2025 quarter) 0.09 crores (-82.69%)
Debt: 36.23 in crores
Market capitalization: 8.75
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
