ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong intraday Stock price targets for KuwerInds are 9.56 and 9.69

Intraday Target 19.53
Intraday Target 29.58
Intraday Target 39.6633333333333
Intraday Target 49.71
Intraday Target 59.79

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Mon 28 September 2026 9.62 (-2.43%) 9.75 9.62 - 9.75 0.0653 times
Fri 25 September 2026 9.86 (6.14%) 9.75 9.31 - 9.96 0.5442 times
Thu 24 September 2026 9.29 (-8.02%) 10.25 8.51 - 10.25 6.4312 times
Wed 23 September 2026 10.10 (-0.88%) 10.10 9.56 - 10.10 0.3493 times
Tue 22 September 2026 10.19 (-1.07%) 10.20 10.19 - 10.20 0.0228 times
Mon 21 September 2026 10.30 (-3.29%) 10.05 9.80 - 10.60 0.7984 times
Fri 18 September 2026 10.65 (1.53%) 10.99 10.20 - 10.99 0.1002 times
Thu 17 September 2026 10.49 (1.75%) 10.50 10.26 - 11.25 1.0399 times
Wed 16 September 2026 10.31 (-1.72%) 10.02 9.16 - 10.50 0.6279 times
Tue 15 September 2026 10.49 (0.19%) 10.50 10.49 - 10.50 0.0209 times
Fri 11 September 2026 10.47 (4.8%) 10.50 10.00 - 10.50 0.0802 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 9.56 and 9.69

Weekly Target 19.53
Weekly Target 29.58
Weekly Target 39.6633333333333
Weekly Target 49.71
Weekly Target 59.79

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Mon 28 September 2026 9.62 (-2.43%) 9.75 9.62 - 9.75 0.0101 times
Fri 25 September 2026 9.86 (-7.42%) 10.05 8.51 - 10.60 1.2662 times
Fri 18 September 2026 10.65 (1.72%) 10.50 9.16 - 11.25 0.2781 times
Fri 11 September 2026 10.47 (1.16%) 10.49 9.75 - 11.95 0.8218 times
Fri 04 September 2026 10.35 (3.6%) 9.95 9.50 - 11.40 0.7531 times
Fri 28 August 2026 9.99 (-3.2%) 10.11 9.16 - 10.98 0.6573 times
Fri 21 August 2026 10.32 (3.1%) 11.49 9.76 - 11.49 0.8008 times
Fri 14 August 2026 10.01 (-3.93%) 10.63 9.95 - 12.90 1.3317 times
Fri 07 August 2026 10.42 (3.48%) 10.50 9.33 - 11.25 2.1227 times
Fri 31 July 2026 10.07 (-7.27%) 10.60 9.58 - 11.50 1.9582 times
Fri 24 July 2026 10.86 (2.36%) 11.00 9.62 - 11.50 0.5635 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 7.35 and 10.79

Monthly Target 16.59
Monthly Target 28.1
Monthly Target 310.026666666667
Monthly Target 411.54
Monthly Target 513.47

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Mon 28 September 2026 9.62 (-3.7%) 10.24 8.51 - 11.95 0.6896 times
Mon 31 August 2026 9.99 (-0.79%) 10.50 9.16 - 12.90 1.3964 times
Fri 31 July 2026 10.07 (-17.86%) 13.46 9.58 - 13.89 1.2808 times
Mon 29 June 2026 12.26 (-4.14%) 13.49 10.70 - 13.80 0.5703 times
Fri 29 May 2026 12.79 (4.92%) 12.19 10.51 - 14.48 0.35 times
Thu 30 April 2026 12.19 (23.88%) 9.75 9.28 - 14.40 0.7225 times
Mon 30 March 2026 9.84 (6.38%) 9.50 7.66 - 10.96 1.8547 times
Fri 27 February 2026 9.25 (-5.13%) 10.00 7.38 - 11.65 1.9029 times
Fri 30 January 2026 9.75 (-11.28%) 10.75 8.50 - 12.00 0.5513 times
Wed 31 December 2025 10.99 (-13.8%) 12.98 10.50 - 13.85 0.6816 times
Fri 28 November 2025 12.75 (-3.92%) 13.44 11.50 - 15.25 2.3211 times

 monthly chart KuwerInds

Yearly price and charts KuwerInds

Strong yearly Stock price targets for KuwerInds 530421 are 4.95 and 12.05

Yearly Target 13.39
Yearly Target 26.51
Yearly Target 310.493333333333
Yearly Target 413.61
Yearly Target 517.59

Yearly price and volumes Kuwer Inds

Date Closing Open Range Volume
Mon 28 September 2026 9.62 (-12.47%) 10.75 7.38 - 14.48 1.0908 times
Wed 31 December 2025 10.99 (-26.88%) 15.15 8.00 - 16.75 2.9875 times
Tue 31 December 2024 15.03 (2.24%) 15.25 10.63 - 21.63 1.737 times
Fri 29 December 2023 14.70 (60.66%) 8.75 6.80 - 14.70 0.5434 times
Fri 30 December 2022 9.15 (32.8%) 7.23 6.13 - 13.02 1.0819 times
Fri 31 December 2021 6.89 (29.03%) 5.34 3.59 - 9.99 1.0643 times
Thu 31 December 2020 5.34 (39.79%) 3.83 2.55 - 7.14 0.1546 times
Fri 27 December 2019 3.82 (-33.33%) 5.45 2.33 - 5.45 0.2781 times
Fri 21 December 2018 5.73 (0%) 7.44 4.49 - 7.81 0.0624 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of KuwerInds

Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwerInds (530421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwerInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KuwerInds in short term and the sell signal is strong.

KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwerInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuwerInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.

KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 9.81
12 day DMA 10.15
20 day DMA 10.18
35 day DMA 10.34
50 day DMA 10.37
100 day DMA 11.25
150 day DMA 10.84
200 day DMA 10.89

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.919.94
12 day EMA10.0310.1110.15
20 day EMA10.1410.1910.23
35 day EMA10.2610.310.33
50 day EMA10.3710.410.42

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.9510.11
12 day SMA10.1510.2110.24
20 day SMA10.1810.210.22
35 day SMA10.3410.3610.38
50 day SMA10.3710.3910.4
100 day SMA11.2511.2811.3
150 day SMA10.8410.8410.84
200 day SMA10.8910.910.92

Fundamentals, profit and EPS of Kuwer Inds 530421

EPS is 2.20 and PE is: 4.37

Last quarter profit: (March 2026 quarter) 1.60 crores (2100.00%)

Debt: 35.76 in crores

Market capitalization: 10.88

EPS is 0.10 and PE is: 96.2

Last quarter profit: (December 2025 quarter) 0.09 crores (-82.69%)

Debt: 36.23 in crores

Market capitalization: 8.75

Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top