ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong intraday Stock price targets for KuwerInds are 9.75 and 10.89

Intraday Target 19.55
Intraday Target 29.94
Intraday Target 310.693333333333
Intraday Target 411.08
Intraday Target 511.83

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Wed 15 July 2026 10.32 (-9.87%) 11.00 10.31 - 11.45 4.4291 times
Tue 14 July 2026 11.45 (-0.35%) 11.50 11.44 - 11.50 0.0083 times
Mon 13 July 2026 11.49 (-1.54%) 11.74 10.52 - 12.25 0.7831 times
Fri 10 July 2026 11.67 (2.91%) 11.33 11.06 - 11.75 1.1704 times
Thu 09 July 2026 11.34 (-9.5%) 11.35 11.28 - 11.99 1.9869 times
Wed 08 July 2026 12.53 (-9.79%) 12.51 12.51 - 12.54 0.5844 times
Tue 07 July 2026 13.89 (15.85%) 11.80 11.80 - 13.89 0.8071 times
Thu 02 July 2026 11.99 (0%) 11.97 11.90 - 11.99 0.1425 times
Wed 01 July 2026 11.99 (-2.2%) 13.46 11.99 - 13.46 0.0113 times
Mon 29 June 2026 12.26 (2.25%) 13.15 12.26 - 13.15 0.0769 times
Thu 25 June 2026 11.99 (-0.08%) 11.99 11.50 - 11.99 0.0331 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 9.35 and 11.29

Weekly Target 19.02
Weekly Target 29.67
Weekly Target 310.96
Weekly Target 411.61
Weekly Target 512.9

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Wed 15 July 2026 10.32 (-11.57%) 11.74 10.31 - 12.25 1.9091 times
Fri 10 July 2026 11.67 (-2.67%) 11.80 11.06 - 13.89 1.6634 times
Thu 02 July 2026 11.99 (0%) 13.15 11.90 - 13.46 0.0844 times
Thu 25 June 2026 11.99 (0%) 11.97 11.50 - 12.50 0.0393 times
Fri 19 June 2026 11.99 (-7.77%) 12.01 11.00 - 12.60 1.0718 times
Fri 12 June 2026 13.00 (14.64%) 11.34 10.70 - 13.80 1.018 times
Fri 05 June 2026 11.34 (-11.34%) 13.49 11.34 - 13.75 2.3415 times
Fri 29 May 2026 12.79 (2.4%) 12.46 11.90 - 13.60 0.7476 times
Fri 22 May 2026 12.49 (4.26%) 12.00 11.11 - 13.50 0.6499 times
Fri 15 May 2026 11.98 (-4.77%) 12.49 10.51 - 12.49 0.475 times
Fri 08 May 2026 12.58 (3.2%) 12.19 12.00 - 14.48 0.888 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 8.53 and 12.11

Monthly Target 17.93
Monthly Target 29.12
Monthly Target 311.506666666667
Monthly Target 412.7
Monthly Target 515.09

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Wed 15 July 2026 10.32 (-15.82%) 13.46 10.31 - 13.89 0.4297 times
Mon 29 June 2026 12.26 (-4.14%) 13.49 10.70 - 13.80 0.5327 times
Fri 29 May 2026 12.79 (4.92%) 12.19 10.51 - 14.48 0.3269 times
Thu 30 April 2026 12.19 (23.88%) 9.75 9.28 - 14.40 0.6748 times
Mon 30 March 2026 9.84 (6.38%) 9.50 7.66 - 10.96 1.7322 times
Fri 27 February 2026 9.25 (-5.13%) 10.00 7.38 - 11.65 1.7772 times
Fri 30 January 2026 9.75 (-11.28%) 10.75 8.50 - 12.00 0.5149 times
Wed 31 December 2025 10.99 (-13.8%) 12.98 10.50 - 13.85 0.6366 times
Fri 28 November 2025 12.75 (-3.92%) 13.44 11.50 - 15.25 2.1679 times
Fri 31 October 2025 13.27 (14.4%) 11.89 10.14 - 14.52 1.2073 times
Tue 30 September 2025 11.60 (3.57%) 11.20 10.99 - 12.58 0.6021 times

 monthly chart KuwerInds

Yearly price and charts KuwerInds

Strong yearly Stock price targets for KuwerInds 530421 are 5.3 and 12.4

Yearly Target 13.63
Yearly Target 26.97
Yearly Target 310.726666666667
Yearly Target 414.07
Yearly Target 517.83

Yearly price and volumes Kuwer Inds

Date Closing Open Range Volume
Wed 15 July 2026 10.32 (-6.1%) 10.75 7.38 - 14.48 0.78 times
Wed 31 December 2025 10.99 (-26.88%) 15.15 8.00 - 16.75 3.1049 times
Tue 31 December 2024 15.03 (2.24%) 15.25 10.63 - 21.63 1.8053 times
Fri 29 December 2023 14.70 (60.66%) 8.75 6.80 - 14.70 0.5647 times
Fri 30 December 2022 9.15 (32.8%) 7.23 6.13 - 13.02 1.1245 times
Fri 31 December 2021 6.89 (29.03%) 5.34 3.59 - 9.99 1.1061 times
Thu 31 December 2020 5.34 (39.79%) 3.83 2.55 - 7.14 0.1607 times
Fri 27 December 2019 3.82 (-33.33%) 5.45 2.33 - 5.45 0.289 times
Fri 21 December 2018 5.73 (0%) 7.44 4.49 - 7.81 0.0648 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of KuwerInds

Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwer Inds 530421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuwer Inds 530421 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kuwer Inds 530421 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwerInds (530421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwerInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KuwerInds in short term and the sell signal is strong.

KuwerInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwerInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuwerInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.

KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.91
20 day DMA 11.88
35 day DMA 12.14
50 day DMA 12.17
100 day DMA 11.06
150 day DMA 11.08
200 day DMA 11.41

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.7111.84
12 day EMA11.6711.9212.01
20 day EMA11.8512.0112.07
35 day EMA1212.112.14
50 day EMA12.0912.1612.19

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.712.18
12 day SMA11.9112.0512.09
20 day SMA11.8812.0112.07
35 day SMA12.1412.1912.2
50 day SMA12.1712.2112.23
100 day SMA11.0611.0611.04
150 day SMA11.0811.0911.1
200 day SMA11.4111.4211.42

Fundamentals, profit and EPS of Kuwer Inds 530421

EPS is 2.20 and PE is: 4.69

Last quarter profit: (March 2026 quarter) 1.60 crores (2100.00%)

Debt: 35.76 in crores

Market capitalization: 10.88

EPS is 0.10 and PE is: 103.2

Last quarter profit: (December 2025 quarter) 0.09 crores (-82.69%)

Debt: 36.23 in crores

Market capitalization: 8.75

Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top