KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 14.13 and 14.88
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.75 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.5 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 14.50 (-4.98%) | 14.50 | 14.50 - 15.25 | 0.4157 times |
| Thu 24 April 2025 | 15.26 (-0.26%) | 16.75 | 15.26 - 16.75 | 0.071 times |
| Tue 22 April 2025 | 15.30 (2.55%) | 15.50 | 14.92 - 15.65 | 0.5735 times |
| Mon 21 April 2025 | 14.92 (2.54%) | 15.26 | 13.83 - 15.27 | 4.6301 times |
| Thu 17 April 2025 | 14.55 (9.98%) | 14.54 | 14.00 - 14.55 | 2.076 times |
| Wed 16 April 2025 | 13.23 (9.98%) | 12.50 | 12.50 - 13.23 | 0.6511 times |
| Tue 15 April 2025 | 12.03 (9.96%) | 11.25 | 10.80 - 12.03 | 1.4741 times |
| Fri 11 April 2025 | 10.94 (-0.55%) | 10.95 | 10.78 - 10.95 | 0.0386 times |
| Tue 08 April 2025 | 11.00 (-3.08%) | 11.00 | 11.00 - 11.00 | 0.0115 times |
| Fri 04 April 2025 | 11.35 (1.25%) | 11.47 | 10.90 - 11.47 | 0.0584 times |
| Wed 02 April 2025 | 11.21 (2.56%) | 11.00 | 11.00 - 11.24 | 0.0415 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 12.71 and 15.63
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 14.50 (-0.34%) | 15.26 | 13.83 - 16.75 | 2.1371 times |
| Thu 17 April 2025 | 14.55 (33%) | 11.25 | 10.80 - 14.55 | 1.5779 times |
| Fri 11 April 2025 | 10.94 (-3.61%) | 11.00 | 10.78 - 11.00 | 0.0188 times |
| Fri 04 April 2025 | 11.35 (8.51%) | 10.50 | 10.46 - 11.47 | 0.0634 times |
| Fri 28 March 2025 | 10.46 (-12.83%) | 12.00 | 10.00 - 12.00 | 0.1287 times |
| Fri 21 March 2025 | 12.00 (7.14%) | 10.70 | 10.64 - 12.06 | 0.2582 times |
| Thu 13 March 2025 | 11.20 (-3.2%) | 11.58 | 10.99 - 12.00 | 0.832 times |
| Fri 07 March 2025 | 11.57 (-0.6%) | 12.05 | 10.52 - 12.21 | 0.7486 times |
| Fri 28 February 2025 | 11.64 (11.92%) | 10.89 | 10.02 - 12.62 | 1.2864 times |
| Fri 21 February 2025 | 10.40 (11.59%) | 9.50 | 8.82 - 10.67 | 2.9489 times |
| Fri 14 February 2025 | 9.32 (4.72%) | 9.34 | 8.69 - 9.80 | 2.2433 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 12.48 and 18.77
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 14.50 (38.62%) | 10.50 | 10.46 - 16.75 | 0.7476 times |
| Fri 28 March 2025 | 10.46 (-10.14%) | 12.05 | 10.00 - 12.21 | 0.3873 times |
| Fri 28 February 2025 | 11.64 (20.62%) | 9.65 | 8.00 - 12.62 | 2.5083 times |
| Fri 31 January 2025 | 9.65 (-35.8%) | 15.15 | 9.35 - 15.78 | 2.5648 times |
| Tue 31 December 2024 | 15.03 (-7.68%) | 16.75 | 15.01 - 19.54 | 0.6837 times |
| Fri 29 November 2024 | 16.28 (3.76%) | 15.74 | 15.41 - 19.25 | 0.1213 times |
| Thu 31 October 2024 | 15.69 (-20.76%) | 20.77 | 14.50 - 21.37 | 0.4138 times |
| Mon 30 September 2024 | 19.80 (62.16%) | 12.82 | 12.20 - 21.63 | 1.5254 times |
| Fri 30 August 2024 | 12.21 (-10.09%) | 12.91 | 12.21 - 14.51 | 0.079 times |
| Tue 30 July 2024 | 13.58 (10.95%) | 11.75 | 10.65 - 17.53 | 0.9688 times |
| Fri 28 June 2024 | 12.24 (2.34%) | 12.55 | 10.63 - 13.99 | 0.2723 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 6.88 and 15.63
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 14.50 (-3.53%) | 15.15 | 8.00 - 16.75 | 2.2871 times |
| Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 2.0162 times |
| Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.6307 times |
| Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.2559 times |
| Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.2354 times |
| Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1795 times |
| Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.3228 times |
| Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0724 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KuwerInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwerInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwerInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwerInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.23 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.02 |
| 100 day DMA | 13.12 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.5 | 14.12 |
| 12 day EMA | 13.44 | 13.25 | 12.88 |
| 20 day EMA | 12.74 | 12.55 | 12.26 |
| 35 day EMA | 11.89 | 11.74 | 11.53 |
| 50 day EMA | 11.35 | 11.22 | 11.05 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.65 | 14.01 |
| 12 day SMA | 12.94 | 12.6 | 12.19 |
| 20 day SMA | 12.23 | 12.04 | 11.84 |
| 35 day SMA | 11.83 | 11.7 | 11.54 |
| 50 day SMA | 11.02 | 10.92 | 10.81 |
| 100 day SMA | 13.12 | 13.16 | 13.18 |
| 150 day SMA | 14.47 | 14.46 | 14.44 |
| 200 day SMA | 14.25 | 14.24 | 14.23 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 2.91 and PE is: 4.98
Last quarter profit: (December 2024 quarter) 0.52 crores (-30.67%)
Debt: 31.45 in crores
Market capitalization: 10.52
EPS is 3.16 and PE is: 4.59
Last quarter profit: (September 2024 quarter) 0.82 crores (165.60%)
Debt: 31.45 in crores
Market capitalization: 15.97
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance