KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 11 and 11.98
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.166666666667 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 12.15 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 11.48 (4.74%) | 10.69 | 10.52 - 11.50 | 0.0918 times | Wed 05 March 2025 | 10.96 (-4.53%) | 11.69 | 10.91 - 11.69 | 0.3507 times | Tue 04 March 2025 | 11.48 (3.7%) | 11.30 | 10.60 - 11.58 | 0.2957 times | Mon 03 March 2025 | 11.07 (-4.9%) | 12.05 | 11.06 - 12.21 | 1.4189 times | Fri 28 February 2025 | 11.64 (-3.24%) | 11.60 | 11.45 - 12.62 | 1.2516 times | Thu 27 February 2025 | 12.03 (4.97%) | 12.03 | 11.45 - 12.03 | 0.9641 times | Tue 25 February 2025 | 11.46 (4.95%) | 11.46 | 11.46 - 11.46 | 0.4724 times | Mon 24 February 2025 | 10.92 (5%) | 10.89 | 10.02 - 10.92 | 1.127 times | Fri 21 February 2025 | 10.40 (2.26%) | 10.25 | 10.21 - 10.67 | 1.5822 times | Thu 20 February 2025 | 10.17 (4.95%) | 9.40 | 9.21 - 10.17 | 2.4456 times | Wed 19 February 2025 | 9.69 (4.42%) | 9.40 | 8.88 - 9.74 | 2.0975 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 10.16 and 11.85
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.403333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 11.48 (-1.37%) | 12.05 | 10.52 - 12.21 | 0.2702 times | Fri 28 February 2025 | 11.64 (11.92%) | 10.89 | 10.02 - 12.62 | 0.4778 times | Fri 21 February 2025 | 10.40 (11.59%) | 9.50 | 8.82 - 10.67 | 1.0954 times | Fri 14 February 2025 | 9.32 (4.72%) | 9.34 | 8.69 - 9.80 | 0.8333 times | Fri 07 February 2025 | 8.90 (-7.77%) | 9.65 | 8.00 - 9.65 | 2.3263 times | Fri 31 January 2025 | 9.65 (-12.75%) | 11.06 | 9.35 - 11.06 | 1.2551 times | Fri 24 January 2025 | 11.06 (-10.23%) | 12.75 | 11.06 - 12.75 | 0.8573 times | Fri 17 January 2025 | 12.32 (-14.56%) | 14.98 | 12.07 - 14.98 | 1.3728 times | Fri 10 January 2025 | 14.42 (-0.41%) | 15.20 | 14.00 - 15.55 | 0.9067 times | Fri 03 January 2025 | 14.48 (-8.64%) | 16.17 | 13.50 - 16.60 | 0.6051 times | Fri 27 December 2024 | 15.85 (-6.76%) | 17.75 | 15.26 - 17.75 | 0.4325 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 10.16 and 11.85
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 11.48 (-1.37%) | 12.05 | 10.52 - 12.21 | 0.1543 times | Fri 28 February 2025 | 11.64 (20.62%) | 9.65 | 8.00 - 12.62 | 2.7028 times | Fri 31 January 2025 | 9.65 (-35.8%) | 15.15 | 9.35 - 15.78 | 2.7637 times | Tue 31 December 2024 | 15.03 (-7.68%) | 16.75 | 15.01 - 19.54 | 0.7367 times | Fri 29 November 2024 | 16.28 (3.76%) | 15.74 | 15.41 - 19.25 | 0.1307 times | Thu 31 October 2024 | 15.69 (-20.76%) | 20.77 | 14.50 - 21.37 | 0.4459 times | Mon 30 September 2024 | 19.80 (62.16%) | 12.82 | 12.20 - 21.63 | 1.6436 times | Fri 30 August 2024 | 12.21 (-10.09%) | 12.91 | 12.21 - 14.51 | 0.0851 times | Tue 30 July 2024 | 13.58 (10.95%) | 11.75 | 10.65 - 17.53 | 1.044 times | Fri 28 June 2024 | 12.24 (2.34%) | 12.55 | 10.63 - 13.99 | 0.2934 times | Fri 31 May 2024 | 11.96 (-4.17%) | 12.48 | 11.06 - 12.99 | 0.3025 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 5.85 and 13.63
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 11.753333333333 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 11.48 (-23.62%) | 15.15 | 8.00 - 15.78 | 2.0137 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 2.1127 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.6609 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.316 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.2945 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.188 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.3382 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0758 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuwerInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KuwerInds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuwerInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.35 |
| 50 day DMA | 11.65 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.19 | 11.3 |
| 12 day EMA | 10.92 | 10.82 | 10.79 |
| 20 day EMA | 10.75 | 10.67 | 10.64 |
| 35 day EMA | 11.37 | 11.36 | 11.38 |
| 50 day EMA | 12.05 | 12.07 | 12.12 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.44 | 11.54 |
| 12 day SMA | 10.88 | 10.68 | 10.54 |
| 20 day SMA | 10.17 | 10 | 9.87 |
| 35 day SMA | 10.35 | 10.41 | 10.46 |
| 50 day SMA | 11.65 | 11.74 | 11.85 |
| 100 day SMA | 14.45 | 14.54 | 14.63 |
| 150 day SMA | 14.75 | 14.79 | 14.83 |
| 200 day SMA | 14.28 | 14.28 | 14.29 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 3.16 and PE is: 3.63
Last quarter profit: (September 2024 quarter) 0.82 crores (165.60%)
Debt: 31.45 in crores
Market capitalization: 15.97
EPS is 0.88 and PE is: 13.05
Last quarter profit: (June 2024 quarter) -0.81 crores (25.00%)
Debt: 28.37 in crores
Market capitalization: 15.25
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance