KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 11.96 and 13.05
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 12.17 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 13.26 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.40 (0.9%) | 12.02 | 11.51 - 12.60 | 2.1004 times | Mon 08 December 2025 | 12.29 (-2.15%) | 12.51 | 12.00 - 13.85 | 2.1187 times | Fri 05 December 2025 | 12.56 (-6.82%) | 13.00 | 12.55 - 13.00 | 0.3328 times | Thu 04 December 2025 | 13.48 (3.77%) | 12.99 | 12.40 - 13.60 | 1.2139 times | Wed 03 December 2025 | 12.99 (-0.08%) | 12.54 | 12.01 - 12.99 | 0.1247 times | Tue 02 December 2025 | 13.00 (0%) | 13.50 | 12.51 - 13.50 | 0.5608 times | Mon 01 December 2025 | 13.00 (1.96%) | 12.98 | 12.98 - 13.75 | 1.1181 times | Fri 28 November 2025 | 12.75 (3.57%) | 12.25 | 12.11 - 13.00 | 1.5944 times | Thu 27 November 2025 | 12.31 (-1.44%) | 12.25 | 12.25 - 12.99 | 0.2535 times | Wed 26 November 2025 | 12.49 (-0.16%) | 13.00 | 12.48 - 13.00 | 0.5827 times | Tue 25 November 2025 | 12.51 (-3.7%) | 12.50 | 12.03 - 12.99 | 0.7069 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 10.79 and 13.13
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.40 (-1.27%) | 12.51 | 11.51 - 13.85 | 0.4976 times | Fri 05 December 2025 | 12.56 (-1.49%) | 12.98 | 12.01 - 13.75 | 0.3951 times | Fri 28 November 2025 | 12.75 (-1.85%) | 12.75 | 12.01 - 13.25 | 0.5095 times | Fri 21 November 2025 | 12.99 (-1.22%) | 14.46 | 12.69 - 15.25 | 4.0991 times | Fri 14 November 2025 | 13.15 (3.62%) | 12.55 | 11.50 - 13.61 | 0.9919 times | Fri 07 November 2025 | 12.69 (-4.37%) | 13.44 | 11.93 - 14.57 | 0.3354 times | Fri 31 October 2025 | 13.27 (-4.33%) | 11.25 | 11.00 - 14.20 | 1.44 times | Thu 23 October 2025 | 13.87 (13.88%) | 11.00 | 11.00 - 14.52 | 0.0264 times | Fri 17 October 2025 | 12.18 (7.79%) | 11.07 | 11.00 - 12.90 | 0.9447 times | Fri 10 October 2025 | 11.30 (-4.96%) | 11.30 | 10.14 - 12.39 | 0.7602 times | Fri 03 October 2025 | 11.89 (0.59%) | 12.41 | 11.30 - 12.41 | 0.2041 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 10.79 and 13.13
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.40 (-2.75%) | 12.98 | 11.51 - 13.85 | 0.3053 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.0302 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.1306 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.5639 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.1953 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.8626 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.8973 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.2312 times | Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 1.865 times | Fri 28 March 2025 | 10.46 (-10.14%) | 12.05 | 10.00 - 12.21 | 0.9186 times | Fri 28 February 2025 | 11.64 (20.62%) | 9.65 | 8.00 - 12.62 | 5.9485 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 5.83 and 14.58
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 12.383333333333 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 21.13 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.40 (-17.5%) | 15.15 | 8.00 - 16.75 | 2.9972 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.7657 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.5523 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.0998 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.0819 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1571 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.2826 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0634 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kuwer Inds 530421 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KuwerInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuwerInds in short term but the sell signal is initial and weak.
KuwerInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KuwerInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KuwerInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.7 | 12.91 |
| 12 day EMA | 12.77 | 12.84 | 12.94 |
| 20 day EMA | 12.83 | 12.87 | 12.93 |
| 35 day EMA | 12.71 | 12.73 | 12.76 |
| 50 day EMA | 12.55 | 12.56 | 12.57 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.86 | 13.01 |
| 12 day SMA | 12.73 | 12.78 | 12.84 |
| 20 day SMA | 12.99 | 13 | 13.02 |
| 35 day SMA | 12.93 | 12.92 | 12.89 |
| 50 day SMA | 12.61 | 12.6 | 12.59 |
| 100 day SMA | 12.35 | 12.36 | 12.38 |
| 150 day SMA | 12.9 | 12.92 | 12.94 |
| 200 day SMA | 12.38 | 12.37 | 12.36 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is -0.39 and PE is: -31.79
Last quarter profit: (June 2025 quarter) -1.61 crores (-98.77%)
Debt: 32.24 in crores
Market capitalization: 10.17
EPS is 2.91 and PE is: 4.26
Last quarter profit: (December 2024 quarter) 0.52 crores (-30.67%)
Debt: 31.45 in crores
Market capitalization: 10.52
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


