Munafa Stock Market Course + Intraday & FNO calls 
KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 10.17 and 11.16
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.34 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.33 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.63 (-0.93%) | 9.70 | 9.70 - 10.69 | 0.1612 times | Wed 21 October 2026 | 10.73 (-0.65%) | 10.50 | 10.01 - 10.73 | 0.0739 times | Mon 19 October 2026 | 10.80 (5.99%) | 10.50 | 10.50 - 10.80 | 0.0016 times | Fri 16 October 2026 | 10.19 (-2.39%) | 10.40 | 10.00 - 10.40 | 0.21 times | Thu 15 October 2026 | 10.44 (-0.1%) | 10.00 | 10.00 - 10.44 | 0.2072 times | Tue 13 October 2026 | 10.45 (-0.29%) | 10.45 | 10.45 - 10.45 | 0.0019 times | Mon 12 October 2026 | 10.48 (1.26%) | 10.18 | 10.18 - 10.48 | 0.0018 times | Tue 06 October 2026 | 10.35 (0%) | 10.50 | 9.99 - 10.50 | 0.8921 times | Mon 05 October 2026 | 10.35 (4.33%) | 10.00 | 9.81 - 10.75 | 5.4477 times | Thu 01 October 2026 | 9.92 (-1.1%) | 10.25 | 9.61 - 10.98 | 3.0025 times | Tue 29 September 2026 | 10.03 (4.26%) | 9.75 | 9.75 - 10.25 | 0.3173 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 10.17 and 11.27
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.63 (4.32%) | 10.50 | 9.70 - 10.80 | 0.0934 times | Fri 16 October 2026 | 10.19 (-1.55%) | 10.18 | 10.00 - 10.48 | 0.1661 times | Tue 06 October 2026 | 10.35 (4.33%) | 10.00 | 9.81 - 10.75 | 2.5013 times | Thu 01 October 2026 | 9.92 (0.61%) | 9.75 | 9.61 - 10.98 | 1.3229 times | Fri 25 September 2026 | 9.86 (-7.42%) | 10.05 | 8.51 - 10.60 | 1.6366 times | Fri 18 September 2026 | 10.65 (1.72%) | 10.50 | 9.16 - 11.25 | 0.3594 times | Fri 11 September 2026 | 10.47 (1.16%) | 10.49 | 9.75 - 11.95 | 1.0622 times | Fri 04 September 2026 | 10.35 (3.6%) | 9.95 | 9.50 - 11.40 | 0.9734 times | Fri 28 August 2026 | 9.99 (-3.2%) | 10.11 | 9.16 - 10.98 | 0.8496 times | Fri 21 August 2026 | 10.32 (3.1%) | 11.49 | 9.76 - 11.49 | 1.0351 times | Fri 14 August 2026 | 10.01 (-3.93%) | 10.63 | 9.95 - 12.90 | 1.7214 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 10.12 and 11.49
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.63 (5.98%) | 10.25 | 9.61 - 10.98 | 0.7812 times | Tue 29 September 2026 | 10.03 (0.4%) | 10.24 | 8.51 - 11.95 | 0.7052 times | Mon 31 August 2026 | 9.99 (-0.79%) | 10.50 | 9.16 - 12.90 | 1.3778 times | Fri 31 July 2026 | 10.07 (-17.86%) | 13.46 | 9.58 - 13.89 | 1.2637 times | Mon 29 June 2026 | 12.26 (-4.14%) | 13.49 | 10.70 - 13.80 | 0.5627 times | Fri 29 May 2026 | 12.79 (4.92%) | 12.19 | 10.51 - 14.48 | 0.3453 times | Thu 30 April 2026 | 12.19 (23.88%) | 9.75 | 9.28 - 14.40 | 0.7128 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.83 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.8775 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5439 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6725 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 5.46 and 12.56
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 10.83 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 17.93 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.63 (-3.28%) | 10.75 | 7.38 - 14.48 | 1.174 times | Wed 31 December 2025 | 10.99 (-26.88%) | 15.15 | 8.00 - 16.75 | 2.9561 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.7188 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.5377 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.0706 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.0531 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.153 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.2751 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.0617 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kuwer Inds 530421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuwerInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KuwerInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwerInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwerInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwerInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.56 | 10.47 |
| 12 day EMA | 10.42 | 10.38 | 10.32 |
| 20 day EMA | 10.35 | 10.32 | 10.28 |
| 35 day EMA | 10.33 | 10.31 | 10.29 |
| 50 day EMA | 10.36 | 10.35 | 10.33 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.52 | 10.47 |
| 12 day SMA | 10.33 | 10.27 | 10.15 |
| 20 day SMA | 10.26 | 10.25 | 10.24 |
| 35 day SMA | 10.24 | 10.22 | 10.21 |
| 50 day SMA | 10.35 | 10.34 | 10.33 |
| 100 day SMA | 11.04 | 11.06 | 11.06 |
| 150 day SMA | 10.96 | 10.95 | 10.93 |
| 200 day SMA | 10.76 | 10.77 | 10.78 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 2.20 and PE is: 4.83
Last quarter profit: (March 2026 quarter) 1.60 crores (2100.00%)
Debt: 35.76 in crores
Market capitalization: 10.88
EPS is 0.10 and PE is: 106.3
Last quarter profit: (December 2025 quarter) 0.09 crores (-82.69%)
Debt: 36.23 in crores
Market capitalization: 8.75
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
