ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong intraday Stock price targets for KuwerInds are 11.96 and 13.05

Intraday Target 111.08
Intraday Target 211.74
Intraday Target 312.17
Intraday Target 412.83
Intraday Target 513.26

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Tue 09 December 2025 12.40 (0.9%) 12.02 11.51 - 12.60 2.1004 times
Mon 08 December 2025 12.29 (-2.15%) 12.51 12.00 - 13.85 2.1187 times
Fri 05 December 2025 12.56 (-6.82%) 13.00 12.55 - 13.00 0.3328 times
Thu 04 December 2025 13.48 (3.77%) 12.99 12.40 - 13.60 1.2139 times
Wed 03 December 2025 12.99 (-0.08%) 12.54 12.01 - 12.99 0.1247 times
Tue 02 December 2025 13.00 (0%) 13.50 12.51 - 13.50 0.5608 times
Mon 01 December 2025 13.00 (1.96%) 12.98 12.98 - 13.75 1.1181 times
Fri 28 November 2025 12.75 (3.57%) 12.25 12.11 - 13.00 1.5944 times
Thu 27 November 2025 12.31 (-1.44%) 12.25 12.25 - 12.99 0.2535 times
Wed 26 November 2025 12.49 (-0.16%) 13.00 12.48 - 13.00 0.5827 times
Tue 25 November 2025 12.51 (-3.7%) 12.50 12.03 - 12.99 0.7069 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 10.79 and 13.13

Weekly Target 110.25
Weekly Target 211.32
Weekly Target 312.586666666667
Weekly Target 413.66
Weekly Target 514.93

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Tue 09 December 2025 12.40 (-1.27%) 12.51 11.51 - 13.85 0.4976 times
Fri 05 December 2025 12.56 (-1.49%) 12.98 12.01 - 13.75 0.3951 times
Fri 28 November 2025 12.75 (-1.85%) 12.75 12.01 - 13.25 0.5095 times
Fri 21 November 2025 12.99 (-1.22%) 14.46 12.69 - 15.25 4.0991 times
Fri 14 November 2025 13.15 (3.62%) 12.55 11.50 - 13.61 0.9919 times
Fri 07 November 2025 12.69 (-4.37%) 13.44 11.93 - 14.57 0.3354 times
Fri 31 October 2025 13.27 (-4.33%) 11.25 11.00 - 14.20 1.44 times
Thu 23 October 2025 13.87 (13.88%) 11.00 11.00 - 14.52 0.0264 times
Fri 17 October 2025 12.18 (7.79%) 11.07 11.00 - 12.90 0.9447 times
Fri 10 October 2025 11.30 (-4.96%) 11.30 10.14 - 12.39 0.7602 times
Fri 03 October 2025 11.89 (0.59%) 12.41 11.30 - 12.41 0.2041 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 10.79 and 13.13

Monthly Target 110.25
Monthly Target 211.32
Monthly Target 312.586666666667
Monthly Target 413.66
Monthly Target 514.93

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Tue 09 December 2025 12.40 (-2.75%) 12.98 11.51 - 13.85 0.3053 times
Fri 28 November 2025 12.75 (-3.92%) 13.44 11.50 - 15.25 2.0302 times
Fri 31 October 2025 13.27 (14.4%) 11.89 10.14 - 14.52 1.1306 times
Tue 30 September 2025 11.60 (3.57%) 11.20 10.99 - 12.58 0.5639 times
Fri 29 August 2025 11.20 (-12.57%) 12.61 10.70 - 12.61 0.1953 times
Thu 31 July 2025 12.81 (-0.47%) 12.23 11.12 - 14.98 0.8626 times
Mon 30 June 2025 12.87 (-6.67%) 13.79 12.26 - 14.80 0.8973 times
Fri 30 May 2025 13.79 (-2.06%) 14.78 12.88 - 15.86 1.2312 times
Wed 30 April 2025 14.08 (34.61%) 10.50 10.46 - 16.75 1.865 times
Fri 28 March 2025 10.46 (-10.14%) 12.05 10.00 - 12.21 0.9186 times
Fri 28 February 2025 11.64 (20.62%) 9.65 8.00 - 12.62 5.9485 times

 monthly chart KuwerInds

Yearly price and charts KuwerInds

Strong yearly Stock price targets for KuwerInds 530421 are 5.83 and 14.58

Yearly Target 13.63
Yearly Target 28.02
Yearly Target 312.383333333333
Yearly Target 416.77
Yearly Target 521.13

Yearly price and volumes Kuwer Inds

Date Closing Open Range Volume
Tue 09 December 2025 12.40 (-17.5%) 15.15 8.00 - 16.75 2.9972 times
Tue 31 December 2024 15.03 (2.24%) 15.25 10.63 - 21.63 1.7657 times
Fri 29 December 2023 14.70 (60.66%) 8.75 6.80 - 14.70 0.5523 times
Fri 30 December 2022 9.15 (32.8%) 7.23 6.13 - 13.02 1.0998 times
Fri 31 December 2021 6.89 (29.03%) 5.34 3.59 - 9.99 1.0819 times
Thu 31 December 2020 5.34 (39.79%) 3.83 2.55 - 7.14 0.1571 times
Fri 27 December 2019 3.82 (-33.33%) 5.45 2.33 - 5.45 0.2826 times
Fri 21 December 2018 5.73 (0%) 7.44 4.49 - 7.81 0.0634 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KuwerInds

Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuwer Inds 530421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuwer Inds 530421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kuwer Inds 530421 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KuwerInds (530421) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KuwerInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KuwerInds in short term but the sell signal is initial and weak.

KuwerInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KuwerInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KuwerInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.

KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 12.74
12 day DMA 12.73
20 day DMA 12.99
35 day DMA 12.93
50 day DMA 12.61
100 day DMA 12.35
150 day DMA 12.9
200 day DMA 12.38

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.712.91
12 day EMA12.7712.8412.94
20 day EMA12.8312.8712.93
35 day EMA12.7112.7312.76
50 day EMA12.5512.5612.57

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.8613.01
12 day SMA12.7312.7812.84
20 day SMA12.991313.02
35 day SMA12.9312.9212.89
50 day SMA12.6112.612.59
100 day SMA12.3512.3612.38
150 day SMA12.912.9212.94
200 day SMA12.3812.3712.36

Fundamentals, profit and EPS of Kuwer Inds 530421

EPS is -0.39 and PE is: -31.79

Last quarter profit: (June 2025 quarter) -1.61 crores (-98.77%)

Debt: 32.24 in crores

Market capitalization: 10.17

EPS is 2.91 and PE is: 4.26

Last quarter profit: (December 2024 quarter) 0.52 crores (-30.67%)

Debt: 31.45 in crores

Market capitalization: 10.52

Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top