ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong intraday Stock price targets for KuwerInds are 8.99 and 10.88

Intraday Target 18.53
Intraday Target 29.44
Intraday Target 310.42
Intraday Target 411.33
Intraday Target 512.31

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Fri 04 September 2026 10.35 (-0.1%) 10.98 9.51 - 11.40 1.3365 times
Thu 03 September 2026 10.36 (3.91%) 10.49 10.01 - 10.50 0.1181 times
Wed 02 September 2026 9.97 (-2.73%) 10.50 9.95 - 10.50 0.2945 times
Tue 01 September 2026 10.25 (2.6%) 10.24 10.00 - 10.50 0.2529 times
Mon 31 August 2026 9.99 (0%) 9.95 9.50 - 10.25 3.3376 times
Fri 28 August 2026 9.99 (-2.54%) 10.00 9.26 - 10.98 0.926 times
Thu 27 August 2026 10.25 (2.6%) 10.00 10.00 - 10.25 0.0398 times
Wed 26 August 2026 9.99 (-1.38%) 10.00 9.97 - 10.25 0.1995 times
Tue 25 August 2026 10.13 (2.32%) 10.45 9.51 - 10.45 0.7734 times
Mon 24 August 2026 9.90 (-4.07%) 10.11 9.16 - 10.50 2.7218 times
Fri 21 August 2026 10.32 (-0.19%) 10.01 9.76 - 10.34 0.3346 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 9.93 and 11.83

Weekly Target 18.52
Weekly Target 29.43
Weekly Target 310.416666666667
Weekly Target 411.33
Weekly Target 512.32

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Fri 04 September 2026 10.35 (3.6%) 9.95 9.50 - 11.40 0.7093 times
Fri 28 August 2026 9.99 (-3.2%) 10.11 9.16 - 10.98 0.6191 times
Fri 21 August 2026 10.32 (3.1%) 11.49 9.76 - 11.49 0.7543 times
Fri 14 August 2026 10.01 (-3.93%) 10.63 9.95 - 12.90 1.2544 times
Fri 07 August 2026 10.42 (3.48%) 10.50 9.33 - 11.25 1.9994 times
Fri 31 July 2026 10.07 (-7.27%) 10.60 9.58 - 11.50 1.8444 times
Fri 24 July 2026 10.86 (2.36%) 11.00 9.62 - 11.50 0.5308 times
Fri 17 July 2026 10.61 (-9.08%) 11.74 10.10 - 12.25 1.4837 times
Fri 10 July 2026 11.67 (-2.67%) 11.80 11.06 - 13.89 0.7657 times
Thu 02 July 2026 11.99 (0%) 13.15 11.90 - 13.46 0.0388 times
Thu 25 June 2026 11.99 (0%) 11.97 11.50 - 12.50 0.0181 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 9.93 and 11.82

Monthly Target 18.53
Monthly Target 29.44
Monthly Target 310.42
Monthly Target 411.33
Monthly Target 512.31

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Fri 04 September 2026 10.35 (3.6%) 10.24 9.51 - 11.40 0.078 times
Mon 31 August 2026 9.99 (-0.79%) 10.50 9.16 - 12.90 1.4881 times
Fri 31 July 2026 10.07 (-17.86%) 13.46 9.58 - 13.89 1.3649 times
Mon 29 June 2026 12.26 (-4.14%) 13.49 10.70 - 13.80 0.6078 times
Fri 29 May 2026 12.79 (4.92%) 12.19 10.51 - 14.48 0.373 times
Thu 30 April 2026 12.19 (23.88%) 9.75 9.28 - 14.40 0.7699 times
Mon 30 March 2026 9.84 (6.38%) 9.50 7.66 - 10.96 1.9765 times
Fri 27 February 2026 9.25 (-5.13%) 10.00 7.38 - 11.65 2.0279 times
Fri 30 January 2026 9.75 (-11.28%) 10.75 8.50 - 12.00 0.5875 times
Wed 31 December 2025 10.99 (-13.8%) 12.98 10.50 - 13.85 0.7263 times
Fri 28 November 2025 12.75 (-3.92%) 13.44 11.50 - 15.25 2.4736 times

 monthly chart KuwerInds

Yearly price and charts KuwerInds

Strong yearly Stock price targets for KuwerInds 530421 are 5.32 and 12.42

Yearly Target 13.64
Yearly Target 26.99
Yearly Target 310.736666666667
Yearly Target 414.09
Yearly Target 517.84

Yearly price and volumes Kuwer Inds

Date Closing Open Range Volume
Fri 04 September 2026 10.35 (-5.82%) 10.75 7.38 - 14.48 1.0269 times
Wed 31 December 2025 10.99 (-26.88%) 15.15 8.00 - 16.75 3.0116 times
Tue 31 December 2024 15.03 (2.24%) 15.25 10.63 - 21.63 1.7511 times
Fri 29 December 2023 14.70 (60.66%) 8.75 6.80 - 14.70 0.5478 times
Fri 30 December 2022 9.15 (32.8%) 7.23 6.13 - 13.02 1.0907 times
Fri 31 December 2021 6.89 (29.03%) 5.34 3.59 - 9.99 1.0729 times
Thu 31 December 2020 5.34 (39.79%) 3.83 2.55 - 7.14 0.1559 times
Fri 27 December 2019 3.82 (-33.33%) 5.45 2.33 - 5.45 0.2803 times
Fri 21 December 2018 5.73 (0%) 7.44 4.49 - 7.81 0.0629 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KuwerInds

Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwer Inds 530421 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KuwerInds (530421) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KuwerInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KuwerInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwerInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KuwerInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuwerInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and KuwerInds 530421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.

KuwerInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.15
20 day DMA 10.46
35 day DMA 10.45
50 day DMA 10.86
100 day DMA 11.57
150 day DMA 10.79
200 day DMA 11.11

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.1710.08
12 day EMA10.2410.2210.2
20 day EMA10.3510.3510.35
35 day EMA10.6110.6310.65
50 day EMA10.8510.8710.89

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.1110.09
12 day SMA10.1510.1610.17
20 day SMA10.4610.4610.46
35 day SMA10.4510.4510.45
50 day SMA10.8610.8910.91
100 day SMA11.5711.5911.59
150 day SMA10.7910.7810.77
200 day SMA11.1111.1211.14

Fundamentals, profit and EPS of Kuwer Inds 530421

EPS is 2.20 and PE is: 4.7

Last quarter profit: (March 2026 quarter) 1.60 crores (2100.00%)

Debt: 35.76 in crores

Market capitalization: 10.88

EPS is 0.10 and PE is: 103.5

Last quarter profit: (December 2025 quarter) 0.09 crores (-82.69%)

Debt: 36.23 in crores

Market capitalization: 8.75

Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top