Munafa Stock Market Course + Intraday & FNO calls 
KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530421
- 530421 Experts view
- Tomorrow's Movement 530421
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530421 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuwerInds
Strong intraday Stock price targets for KuwerInds are 7.77 and 8.28
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 8.18 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.69 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.05 (-2.54%) | 8.26 | 7.99 - 8.50 | 0.9954 times | Wed 18 February 2026 | 8.26 (-3.84%) | 8.69 | 8.25 - 8.69 | 0.3557 times | Tue 17 February 2026 | 8.59 (-2.39%) | 8.60 | 8.39 - 8.97 | 0.7538 times | Mon 16 February 2026 | 8.80 (-3.4%) | 9.00 | 8.12 - 9.18 | 2.148 times | Fri 13 February 2026 | 9.11 (-5.4%) | 9.51 | 8.00 - 9.89 | 3.5486 times | Thu 12 February 2026 | 9.63 (3.22%) | 9.30 | 9.30 - 10.48 | 1.6199 times | Wed 11 February 2026 | 9.33 (-4.01%) | 9.72 | 9.30 - 9.72 | 0.0549 times | Tue 10 February 2026 | 9.72 (7.52%) | 9.07 | 9.07 - 9.74 | 0.0178 times | Mon 09 February 2026 | 9.04 (-4.84%) | 9.31 | 8.99 - 9.99 | 0.3305 times | Thu 05 February 2026 | 9.50 (-1.25%) | 9.81 | 9.50 - 9.81 | 0.1753 times | Wed 04 February 2026 | 9.62 (-4.28%) | 10.24 | 9.55 - 10.24 | 0.2594 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 7.43 and 8.62
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.05 (-11.64%) | 9.00 | 7.99 - 9.18 | 1.9777 times | Fri 13 February 2026 | 9.11 (-4.11%) | 9.31 | 8.00 - 10.48 | 2.5911 times | Thu 05 February 2026 | 9.50 (-2.56%) | 10.00 | 8.90 - 11.65 | 1.7443 times | Fri 30 January 2026 | 9.75 (5.41%) | 9.50 | 9.26 - 10.90 | 0.2475 times | Fri 23 January 2026 | 9.25 (-2.32%) | 9.49 | 8.50 - 10.00 | 0.3077 times | Fri 16 January 2026 | 9.47 (-9.81%) | 10.30 | 9.00 - 10.30 | 0.8301 times | Fri 09 January 2026 | 10.50 (-8.7%) | 11.50 | 9.82 - 11.75 | 1.136 times | Fri 02 January 2026 | 11.50 (-2.04%) | 11.50 | 10.50 - 12.00 | 0.2652 times | Fri 26 December 2025 | 11.74 (2.98%) | 11.25 | 11.11 - 13.00 | 0.2752 times | Fri 19 December 2025 | 11.40 (-5%) | 12.44 | 11.03 - 12.44 | 0.6252 times | Fri 12 December 2025 | 12.00 (-4.46%) | 12.51 | 11.51 - 13.85 | 1.3848 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 6.19 and 9.85
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.05 (-17.44%) | 10.00 | 7.99 - 11.65 | 1.2812 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5262 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6506 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.2156 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.2338 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.6154 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.2132 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.9413 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.9792 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.3436 times | Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 2.0353 times |
Yearly price and charts KuwerInds
Strong yearly Stock price targets for KuwerInds 530421 are 6.02 and 10.03
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 9.3466666666667 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 13.36 |
Yearly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.05 (-26.75%) | 10.75 | 7.99 - 12.00 | 0.2454 times | Wed 31 December 2025 | 10.99 (-26.88%) | 15.15 | 8.00 - 16.75 | 3.3068 times | Tue 31 December 2024 | 15.03 (2.24%) | 15.25 | 10.63 - 21.63 | 1.9227 times | Fri 29 December 2023 | 14.70 (60.66%) | 8.75 | 6.80 - 14.70 | 0.6015 times | Fri 30 December 2022 | 9.15 (32.8%) | 7.23 | 6.13 - 13.02 | 1.1976 times | Fri 31 December 2021 | 6.89 (29.03%) | 5.34 | 3.59 - 9.99 | 1.1781 times | Thu 31 December 2020 | 5.34 (39.79%) | 3.83 | 2.55 - 7.14 | 0.1711 times | Fri 27 December 2019 | 3.82 (-33.33%) | 5.45 | 2.33 - 5.45 | 0.3078 times | Fri 21 December 2018 | 5.73 (0%) | 7.44 | 4.49 - 7.81 | 0.069 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KuwerInds
Tomorrow's movement Prediction of Kuwer Inds 530421 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuwer Inds 530421 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuwerInds (530421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwerInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KuwerInds in short term and the sell signal is strong.
KuwerInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuwerInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuwerInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.
KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.41 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.71 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.75 | 9 |
| 12 day EMA | 8.99 | 9.16 | 9.32 |
| 20 day EMA | 9.32 | 9.45 | 9.57 |
| 35 day EMA | 9.93 | 10.04 | 10.14 |
| 50 day EMA | 10.42 | 10.52 | 10.61 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.88 | 9.09 |
| 12 day SMA | 9.14 | 9.3 | 9.53 |
| 20 day SMA | 9.38 | 9.45 | 9.5 |
| 35 day SMA | 9.8 | 9.91 | 10 |
| 50 day SMA | 10.41 | 10.5 | 10.58 |
| 100 day SMA | 11.5 | 11.54 | 11.58 |
| 150 day SMA | 11.71 | 11.75 | 11.79 |
| 200 day SMA | 12.29 | 12.33 | 12.36 |
Fundamentals, profit and EPS of Kuwer Inds 530421
EPS is 0.57 and PE is: 14.12
Last quarter profit: (September 2025 quarter) 1.69 crores (106.10%)
Debt: 36.23 in crores
Market capitalization: 11.34
EPS is -0.39 and PE is: -20.64
Last quarter profit: (June 2025 quarter) -1.61 crores (-98.77%)
Debt: 32.24 in crores
Market capitalization: 10.17
Videos related to: KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
