Munafa Stock Market Course + Intraday & FNO calls 
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 36.54 and 38.87
| Intraday Target 1 | 36.05 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 38.38 |
| Intraday Target 4 | 39.35 |
| Intraday Target 5 | 40.71 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.99 (-1.14%) | 38.43 | 37.41 - 39.74 | 2.1647 times | Thu 16 April 2026 | 38.43 (-0.18%) | 39.50 | 38.01 - 40.50 | 2.3143 times | Wed 15 April 2026 | 38.50 (1.34%) | 38.25 | 37.06 - 39.20 | 0.0932 times | Mon 13 April 2026 | 37.99 (1.14%) | 39.00 | 36.01 - 39.00 | 0.2876 times | Fri 10 April 2026 | 37.56 (1.57%) | 37.25 | 37.25 - 38.50 | 0.3181 times | Thu 09 April 2026 | 36.98 (-1.94%) | 39.40 | 36.77 - 39.40 | 2.0631 times | Wed 08 April 2026 | 37.71 (4.95%) | 36.00 | 35.99 - 38.40 | 1.3522 times | Tue 07 April 2026 | 35.93 (0.42%) | 36.98 | 35.00 - 36.98 | 0.2237 times | Mon 06 April 2026 | 35.78 (1.56%) | 35.00 | 34.20 - 35.99 | 0.6156 times | Thu 02 April 2026 | 35.23 (1.35%) | 34.50 | 33.50 - 35.28 | 0.5675 times | Wed 01 April 2026 | 34.76 (9.14%) | 33.99 | 33.28 - 35.80 | 0.4905 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 34.76 and 39.25
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.99 (1.14%) | 39.00 | 36.01 - 40.50 | 0.56 times | Fri 10 April 2026 | 37.56 (6.61%) | 35.00 | 34.20 - 39.40 | 0.527 times | Thu 02 April 2026 | 35.23 (5.61%) | 34.90 | 31.72 - 35.80 | 0.4744 times | Fri 27 March 2026 | 33.36 (2.9%) | 36.00 | 31.55 - 36.00 | 0.8006 times | Fri 20 March 2026 | 32.42 (-13.89%) | 40.40 | 30.95 - 40.40 | 2.565 times | Fri 13 March 2026 | 37.65 (6.24%) | 36.00 | 34.00 - 38.35 | 0.5812 times | Fri 06 March 2026 | 35.44 (-0.64%) | 33.65 | 33.50 - 36.96 | 0.5153 times | Fri 27 February 2026 | 35.67 (-3.57%) | 37.00 | 35.25 - 39.44 | 0.5597 times | Fri 20 February 2026 | 36.99 (-5.15%) | 39.95 | 36.50 - 40.00 | 0.1839 times | Fri 13 February 2026 | 39.00 (-0.54%) | 39.06 | 35.27 - 40.00 | 3.2329 times | Fri 06 February 2026 | 39.21 (-2.1%) | 42.40 | 37.75 - 42.40 | 0.6763 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 35.64 and 42.86
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 37.256666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.99 (19.28%) | 33.99 | 33.28 - 40.50 | 0.4256 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.6948 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.6379 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.4835 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 0.9818 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5669 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.6869 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 0.9833 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.922 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.6173 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.8757 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 26.2 and 42.74
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 38.81 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 55.35 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.99 (-17.09%) | 47.49 | 30.95 - 47.49 | 0.1699 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5421 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.1073 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4225 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.8328 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.2125 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.338 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2751 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.0998 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumedha Fisc 530419 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumedhaFisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumedhaFisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumedhaFisc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumedhaFisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 36.56 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.47 |
| 100 day DMA | 41.57 |
| 150 day DMA | 45.68 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.87 | 37.59 |
| 12 day EMA | 36.94 | 36.75 | 36.44 |
| 20 day EMA | 36.41 | 36.24 | 36.01 |
| 35 day EMA | 36.5 | 36.41 | 36.29 |
| 50 day EMA | 36.94 | 36.9 | 36.84 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.89 | 37.75 |
| 12 day SMA | 36.56 | 36.17 | 35.75 |
| 20 day SMA | 35.25 | 35.12 | 35.08 |
| 35 day SMA | 35.6 | 35.58 | 35.56 |
| 50 day SMA | 36.47 | 36.48 | 36.51 |
| 100 day SMA | 41.57 | 41.69 | 41.81 |
| 150 day SMA | 45.68 | 45.8 | 45.92 |
| 200 day SMA | 49.32 | 49.43 | 49.55 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 6.25 and PE is: 6.08
Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)
Debt: 0.00 in crores
Market capitalization: 26.64
EPS is 8.43 and PE is: 4.51
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
