Munafa Stock Market Course + Intraday & FNO calls 
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 40.86 and 40.92
| Intraday Target 1 | 40.85 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 40.91 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 40.97 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.89 (2.76%) | 40.95 | 40.89 - 40.95 | 0.2344 times | Wed 28 October 2026 | 39.79 (0%) | 40.95 | 39.79 - 40.95 | 0.0559 times | Tue 27 October 2026 | 39.79 (1.95%) | 38.05 | 38.05 - 39.79 | 0.043 times | Mon 26 October 2026 | 39.03 (-2.43%) | 39.00 | 39.00 - 39.19 | 0.4881 times | Fri 23 October 2026 | 40.00 (-6.43%) | 42.99 | 40.00 - 42.99 | 1.1288 times | Thu 22 October 2026 | 42.75 (-1.25%) | 41.10 | 41.00 - 42.75 | 0.2172 times | Wed 21 October 2026 | 43.29 (-1.61%) | 43.98 | 36.60 - 44.00 | 5.2569 times | Fri 16 October 2026 | 44.00 (1.69%) | 43.03 | 42.01 - 44.00 | 0.7138 times | Thu 15 October 2026 | 43.27 (-0.3%) | 43.27 | 43.27 - 43.27 | 0.0022 times | Wed 14 October 2026 | 43.40 (0.44%) | 43.00 | 43.00 - 45.00 | 1.8598 times | Tue 13 October 2026 | 43.21 (6.01%) | 40.00 | 39.89 - 48.80 | 11.877 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 39.47 and 42.37
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.89 (2.23%) | 39.00 | 38.05 - 40.95 | 0.0242 times | Fri 23 October 2026 | 40.00 (-9.09%) | 43.98 | 36.60 - 44.00 | 0.1943 times | Fri 16 October 2026 | 44.00 (0.59%) | 41.00 | 39.36 - 48.80 | 0.4796 times | Tue 06 October 2026 | 43.74 (0.78%) | 42.00 | 40.85 - 43.99 | 0.1045 times | Thu 01 October 2026 | 43.40 (-2.47%) | 43.50 | 41.50 - 45.45 | 1.1934 times | Fri 25 September 2026 | 44.50 (-0.87%) | 45.00 | 43.00 - 47.00 | 0.5241 times | Fri 18 September 2026 | 44.89 (7.91%) | 42.40 | 42.30 - 45.00 | 1.8863 times | Fri 11 September 2026 | 41.60 (6.64%) | 39.79 | 38.26 - 44.00 | 3.4755 times | Fri 04 September 2026 | 39.01 (-0.89%) | 39.10 | 38.52 - 40.00 | 1.4276 times | Fri 28 August 2026 | 39.36 (1.1%) | 39.90 | 38.82 - 41.98 | 0.6906 times | Fri 21 August 2026 | 38.93 (-0.87%) | 39.26 | 36.51 - 40.90 | 0.5671 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 32.65 and 44.85
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.89 (-8.07%) | 44.97 | 36.60 - 48.80 | 0.0946 times | Tue 29 September 2026 | 44.48 (11.53%) | 39.88 | 38.26 - 47.00 | 0.8702 times | Mon 31 August 2026 | 39.88 (9.92%) | 37.24 | 36.51 - 42.00 | 0.9114 times | Fri 31 July 2026 | 36.28 (-6.13%) | 40.00 | 34.97 - 43.26 | 1.2849 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3909 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.6649 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.8283 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 2.2005 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 2.1266 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.6278 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.2748 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 27 and 44.85
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 31.63 |
| Yearly Target 3 | 40.213333333333 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 58.06 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.89 (-10.76%) | 47.49 | 30.95 - 48.80 | 0.3038 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5339 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.0754 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4009 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.7899 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.1941 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3329 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.271 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.0983 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.
SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 41.68 |
| 20 day DMA | 42.62 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.37 |
| 100 day DMA | 39.93 |
| 150 day DMA | 39.43 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.36 | 40.65 |
| 12 day EMA | 41.4 | 41.49 | 41.8 |
| 20 day EMA | 41.8 | 41.9 | 42.12 |
| 35 day EMA | 41.6 | 41.64 | 41.75 |
| 50 day EMA | 41.1 | 41.11 | 41.16 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 40.27 | 40.97 |
| 12 day SMA | 41.68 | 41.92 | 42.22 |
| 20 day SMA | 42.62 | 42.81 | 43.02 |
| 35 day SMA | 42.1 | 42.07 | 42.06 |
| 50 day SMA | 41.37 | 41.37 | 41.37 |
| 100 day SMA | 39.93 | 39.93 | 39.93 |
| 150 day SMA | 39.43 | 39.4 | 39.37 |
| 200 day SMA | 39.6 | 39.63 | 39.67 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 6.25 and PE is: 6.54
Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)
Debt: 0.00 in crores
Market capitalization: 26.64
EPS is 8.43 and PE is: 4.85
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
