Munafa Stock Market Course + Intraday & FNO calls 
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 39.47 and 43.82
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 40.54 |
| Intraday Target 3 | 42.743333333333 |
| Intraday Target 4 | 44.89 |
| Intraday Target 5 | 47.09 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.68 (-2.76%) | 43.35 | 40.60 - 44.95 | 1.6552 times | Mon 19 January 2026 | 43.89 (-0.77%) | 45.65 | 43.11 - 45.65 | 0.6454 times | Fri 16 January 2026 | 44.23 (0.25%) | 45.49 | 43.20 - 45.49 | 0.33 times | Wed 14 January 2026 | 44.12 (1.68%) | 44.87 | 43.75 - 44.89 | 0.9689 times | Tue 13 January 2026 | 43.39 (-0.87%) | 45.99 | 42.30 - 45.99 | 1.9763 times | Mon 12 January 2026 | 43.77 (-1.57%) | 44.47 | 43.45 - 44.92 | 1.0776 times | Fri 09 January 2026 | 44.47 (-1.05%) | 45.98 | 43.71 - 45.98 | 0.8289 times | Thu 08 January 2026 | 44.94 (0.51%) | 45.00 | 44.20 - 46.30 | 1.2731 times | Wed 07 January 2026 | 44.71 (0.61%) | 45.59 | 44.11 - 45.59 | 0.6921 times | Tue 06 January 2026 | 44.44 (0.32%) | 44.30 | 43.40 - 46.30 | 0.5525 times | Mon 05 January 2026 | 44.30 (-1.75%) | 45.05 | 44.05 - 46.99 | 1.7323 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 39.12 and 44.17
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 42.976666666667 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.68 (-3.5%) | 45.65 | 40.60 - 45.65 | 0.212 times | Fri 16 January 2026 | 44.23 (-0.54%) | 44.47 | 42.30 - 45.99 | 0.4011 times | Fri 09 January 2026 | 44.47 (-1.38%) | 45.05 | 43.40 - 46.99 | 0.4679 times | Fri 02 January 2026 | 45.09 (-4.87%) | 47.00 | 43.00 - 47.80 | 2.0762 times | Fri 26 December 2025 | 47.40 (-0.38%) | 48.68 | 47.00 - 50.70 | 0.7321 times | Fri 19 December 2025 | 47.58 (-6.85%) | 50.45 | 47.00 - 52.50 | 2.5388 times | Fri 12 December 2025 | 51.08 (2.34%) | 51.15 | 49.11 - 53.20 | 0.6543 times | Fri 05 December 2025 | 49.91 (2.07%) | 52.99 | 48.13 - 52.99 | 1.4035 times | Fri 28 November 2025 | 48.90 (-1.15%) | 48.23 | 47.92 - 51.20 | 0.5969 times | Fri 21 November 2025 | 49.47 (-4.29%) | 53.45 | 49.00 - 53.98 | 0.9172 times | Fri 14 November 2025 | 51.69 (-3.38%) | 52.90 | 48.00 - 54.00 | 1.6681 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 38.2 and 45.09
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 43.59 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.68 (-6.85%) | 47.49 | 40.60 - 47.49 | 0.2848 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.0391 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7269 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.0406 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9758 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.7116 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.9851 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.2408 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.3954 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 1.0542 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 38.2 and 45.09
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 43.59 |
| Yearly Target 4 | 46.58 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.68 (-6.85%) | 47.49 | 40.60 - 47.49 | 0.011 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5518 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.1453 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4481 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.8838 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.2343 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3441 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2801 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.1016 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.
SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 44.17 |
| 20 day DMA | 45.3 |
| 35 day DMA | 47.38 |
| 50 day DMA | 48.23 |
| 100 day DMA | 51.56 |
| 150 day DMA | 54.75 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 44.06 | 44.14 |
| 12 day EMA | 44.36 | 44.67 | 44.81 |
| 20 day EMA | 45.29 | 45.57 | 45.75 |
| 35 day EMA | 46.67 | 46.91 | 47.09 |
| 50 day EMA | 48.19 | 48.42 | 48.61 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.88 | 44 |
| 12 day SMA | 44.17 | 44.41 | 44.57 |
| 20 day SMA | 45.3 | 45.55 | 45.76 |
| 35 day SMA | 47.38 | 47.56 | 47.73 |
| 50 day SMA | 48.23 | 48.45 | 48.64 |
| 100 day SMA | 51.56 | 51.71 | 51.86 |
| 150 day SMA | 54.75 | 54.89 | 55.04 |
| 200 day SMA | 57.48 | 57.62 | 57.75 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 8.43 and PE is: 5.06
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
EPS is 10.27 and PE is: 4.16
Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)
Debt: 0.00 in crores
Market capitalization: 45.27
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
