Munafa Stock Market Course + Intraday & FNO calls 
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 43.99 and 45.23
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 44.24 |
| Intraday Target 4 | 44.98 |
| Intraday Target 5 | 45.48 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.48 (-0.04%) | 43.50 | 43.50 - 44.74 | 2.196 times | Mon 28 September 2026 | 44.50 (0%) | 43.50 | 41.50 - 45.45 | 1.9641 times | Fri 25 September 2026 | 44.50 (0.93%) | 43.00 | 43.00 - 44.80 | 0.1757 times | Thu 24 September 2026 | 44.09 (0%) | 44.00 | 43.00 - 44.09 | 0.2663 times | Wed 23 September 2026 | 44.09 (-1.21%) | 44.63 | 44.00 - 46.00 | 0.0543 times | Tue 22 September 2026 | 44.63 (1.43%) | 45.00 | 44.00 - 47.00 | 1.4046 times | Mon 21 September 2026 | 44.00 (-1.98%) | 45.00 | 44.00 - 45.00 | 0.0528 times | Fri 18 September 2026 | 44.89 (1.15%) | 45.00 | 42.81 - 45.00 | 0.3996 times | Thu 17 September 2026 | 44.38 (2.14%) | 44.50 | 43.20 - 45.00 | 2.2057 times | Wed 16 September 2026 | 43.45 (0.98%) | 42.98 | 42.98 - 43.50 | 1.2808 times | Tue 15 September 2026 | 43.03 (3.44%) | 42.40 | 42.30 - 44.12 | 3.1464 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 42.99 and 46.94
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 43.81 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.48 (-0.04%) | 43.50 | 41.50 - 45.45 | 0.5923 times | Fri 25 September 2026 | 44.50 (-0.87%) | 45.00 | 43.00 - 47.00 | 0.2781 times | Fri 18 September 2026 | 44.89 (7.91%) | 42.40 | 42.30 - 45.00 | 1.0012 times | Fri 11 September 2026 | 41.60 (6.64%) | 39.79 | 38.26 - 44.00 | 1.8446 times | Fri 04 September 2026 | 39.01 (-0.89%) | 39.10 | 38.52 - 40.00 | 0.7577 times | Fri 28 August 2026 | 39.36 (1.1%) | 39.90 | 38.82 - 41.98 | 0.3665 times | Fri 21 August 2026 | 38.93 (-0.87%) | 39.26 | 36.51 - 40.90 | 0.301 times | Fri 14 August 2026 | 39.27 (-0.76%) | 40.50 | 38.90 - 42.00 | 1.8217 times | Fri 07 August 2026 | 39.57 (9.07%) | 37.24 | 36.58 - 42.00 | 1.8361 times | Fri 31 July 2026 | 36.28 (-5.79%) | 39.10 | 35.60 - 39.85 | 1.2009 times | Fri 24 July 2026 | 38.51 (6%) | 38.90 | 35.05 - 43.26 | 2.4798 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 41.37 and 50.11
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.48 (11.53%) | 39.88 | 38.26 - 47.00 | 0.7784 times | Mon 31 August 2026 | 39.88 (9.92%) | 37.24 | 36.51 - 42.00 | 0.8152 times | Fri 31 July 2026 | 36.28 (-6.13%) | 40.00 | 34.97 - 43.26 | 1.1492 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3496 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.5947 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.7409 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.9682 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.9021 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.5615 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.1402 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6584 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 29.45 and 45.99
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 40.973333333333 |
| Yearly Target 4 | 51 |
| Yearly Target 5 | 57.51 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.48 (-2.92%) | 47.49 | 30.95 - 47.49 | 0.301 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.534 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.076 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4013 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.7908 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.1945 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.333 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2711 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.0983 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumedha Fisc 530419 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumedhaFisc in short term and the buy signal is strong.
SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SumedhaFisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumedhaFisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 43.97 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.08 |
| 50 day DMA | 40.34 |
| 100 day DMA | 39.92 |
| 150 day DMA | 38.87 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.29 | 44.19 |
| 12 day EMA | 43.61 | 43.45 | 43.26 |
| 20 day EMA | 42.72 | 42.53 | 42.32 |
| 35 day EMA | 41.53 | 41.36 | 41.17 |
| 50 day EMA | 40.42 | 40.25 | 40.08 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.36 | 44.26 |
| 12 day SMA | 43.97 | 43.68 | 43.31 |
| 20 day SMA | 42.14 | 41.91 | 41.65 |
| 35 day SMA | 41.08 | 40.98 | 40.84 |
| 50 day SMA | 40.34 | 40.2 | 40.03 |
| 100 day SMA | 39.92 | 39.88 | 39.83 |
| 150 day SMA | 38.87 | 38.83 | 38.79 |
| 200 day SMA | 40.17 | 40.19 | 40.22 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 6.25 and PE is: 7.12
Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)
Debt: 0.00 in crores
Market capitalization: 26.64
EPS is 8.43 and PE is: 5.28
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
