SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 34.6 and 37.56
| Intraday Target 1 | 32.43 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 35.386666666667 |
| Intraday Target 4 | 36.77 |
| Intraday Target 5 | 38.35 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.20 (1.91%) | 34.91 | 34.00 - 36.96 | 1.729 times | Mon 02 March 2026 | 34.54 (-3.17%) | 33.65 | 33.65 - 35.54 | 0.9911 times | Fri 27 February 2026 | 35.67 (-1.52%) | 38.00 | 35.25 - 38.00 | 2.2583 times | Thu 26 February 2026 | 36.22 (-4.66%) | 38.99 | 35.99 - 38.99 | 1.2444 times | Wed 25 February 2026 | 37.99 (1.6%) | 37.40 | 37.00 - 38.38 | 0.833 times | Tue 24 February 2026 | 37.39 (-2.68%) | 39.44 | 35.50 - 39.44 | 1.2303 times | Mon 23 February 2026 | 38.42 (3.87%) | 37.00 | 36.99 - 38.75 | 0.3786 times | Fri 20 February 2026 | 36.99 (-1.96%) | 37.70 | 36.50 - 38.50 | 0.5015 times | Thu 19 February 2026 | 37.73 (-4.34%) | 40.00 | 37.62 - 40.00 | 0.4299 times | Wed 18 February 2026 | 39.44 (1.62%) | 39.90 | 38.07 - 39.90 | 0.404 times | Tue 17 February 2026 | 38.81 (1.09%) | 37.25 | 37.25 - 38.90 | 0.2725 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 34.43 and 37.74
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.20 (-1.32%) | 33.65 | 33.65 - 36.96 | 0.3744 times | Fri 27 February 2026 | 35.67 (-3.57%) | 37.00 | 35.25 - 39.44 | 0.8183 times | Fri 20 February 2026 | 36.99 (-5.15%) | 39.95 | 36.50 - 40.00 | 0.2689 times | Fri 13 February 2026 | 39.00 (-0.54%) | 39.06 | 35.27 - 40.00 | 4.7264 times | Fri 06 February 2026 | 39.21 (-2.1%) | 42.40 | 37.75 - 42.40 | 0.9888 times | Fri 30 January 2026 | 40.05 (-6.21%) | 42.70 | 39.50 - 43.29 | 0.7164 times | Fri 23 January 2026 | 42.70 (-3.46%) | 45.65 | 40.60 - 45.65 | 0.3038 times | Fri 16 January 2026 | 44.23 (-0.54%) | 44.47 | 42.30 - 45.99 | 0.2455 times | Fri 09 January 2026 | 44.47 (-1.38%) | 45.05 | 43.40 - 46.99 | 0.2865 times | Fri 02 January 2026 | 45.09 (-4.87%) | 47.00 | 43.00 - 47.80 | 1.2711 times | Fri 26 December 2025 | 47.40 (-0.38%) | 48.68 | 47.00 - 50.70 | 0.4482 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 34.43 and 37.74
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 35.27 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.20 (-1.32%) | 33.65 | 33.65 - 36.96 | 0.0916 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.6636 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.4911 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 0.9972 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5758 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.6976 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 0.9987 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9365 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.6427 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.9052 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.1908 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 27.51 and 41.35
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 38.78 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 52.62 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 35.20 (-23.18%) | 47.49 | 33.65 - 47.49 | 0.0894 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.547 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.1265 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4354 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.8587 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.2235 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3411 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2777 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.1007 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sumedha Fisc 530419 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 26 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.
SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumedhaFisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.77 |
| 35 day DMA | 39.44 |
| 50 day DMA | 41.37 |
| 100 day DMA | 46.31 |
| 150 day DMA | 50.04 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 36.04 | 36.79 |
| 12 day EMA | 36.84 | 37.14 | 37.61 |
| 20 day EMA | 37.8 | 38.07 | 38.44 |
| 35 day EMA | 39.69 | 39.95 | 40.27 |
| 50 day EMA | 41.49 | 41.75 | 42.04 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 36.36 | 37.14 |
| 12 day SMA | 37.23 | 37.55 | 37.79 |
| 20 day SMA | 37.77 | 37.99 | 38.16 |
| 35 day SMA | 39.44 | 39.69 | 39.97 |
| 50 day SMA | 41.37 | 41.61 | 41.89 |
| 100 day SMA | 46.31 | 46.5 | 46.7 |
| 150 day SMA | 50.04 | 50.2 | 50.38 |
| 200 day SMA | 53.08 | 53.22 | 53.38 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 8.43 and PE is: 4.18
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
EPS is 10.27 and PE is: 3.43
Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)
Debt: 0.00 in crores
Market capitalization: 45.27
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


