Munafa Stock Market Course + Intraday & FNO calls 
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 49.03 and 51.07
| Intraday Target 1 | 48.37 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 50.413333333333 |
| Intraday Target 4 | 51.72 |
| Intraday Target 5 | 52.45 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.98 (2.14%) | 51.15 | 49.11 - 51.15 | 0.4681 times | Fri 05 December 2025 | 49.91 (-0.85%) | 49.05 | 48.75 - 50.45 | 2.7094 times | Thu 04 December 2025 | 50.34 (3.28%) | 49.25 | 49.12 - 52.00 | 2.4095 times | Wed 03 December 2025 | 48.74 (-2.01%) | 49.70 | 48.49 - 50.93 | 0.2255 times | Tue 02 December 2025 | 49.74 (1.49%) | 49.01 | 48.13 - 50.94 | 0.6135 times | Mon 01 December 2025 | 49.01 (0.22%) | 52.99 | 48.80 - 52.99 | 0.9637 times | Fri 28 November 2025 | 48.90 (-2%) | 49.99 | 48.71 - 49.99 | 0.2106 times | Thu 27 November 2025 | 49.90 (1.96%) | 51.00 | 49.05 - 51.00 | 0.2924 times | Wed 26 November 2025 | 48.94 (0.39%) | 47.92 | 47.92 - 51.18 | 1.5146 times | Tue 25 November 2025 | 48.75 (-2.17%) | 50.90 | 48.50 - 51.19 | 0.5928 times | Mon 24 November 2025 | 49.83 (0.73%) | 48.23 | 48.23 - 51.20 | 0.3332 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 49.03 and 51.07
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.413333333333 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.98 (2.14%) | 51.15 | 49.11 - 51.15 | 0.102 times | Fri 05 December 2025 | 49.91 (2.07%) | 52.99 | 48.13 - 52.99 | 1.5077 times | Fri 28 November 2025 | 48.90 (-1.15%) | 48.23 | 47.92 - 51.20 | 0.6412 times | Fri 21 November 2025 | 49.47 (-4.29%) | 53.45 | 49.00 - 53.98 | 0.9853 times | Fri 14 November 2025 | 51.69 (-3.38%) | 52.90 | 48.00 - 54.00 | 1.7919 times | Fri 07 November 2025 | 53.50 (0.94%) | 53.00 | 52.04 - 54.90 | 0.7128 times | Fri 31 October 2025 | 53.00 (0.65%) | 53.31 | 50.00 - 54.90 | 1.4115 times | Thu 23 October 2025 | 52.66 (0.38%) | 51.00 | 51.00 - 53.70 | 0.4808 times | Fri 17 October 2025 | 52.46 (-1.43%) | 53.00 | 51.15 - 54.90 | 0.8668 times | Fri 10 October 2025 | 53.22 (-4.91%) | 56.25 | 52.58 - 57.45 | 1.4999 times | Fri 03 October 2025 | 55.97 (2.7%) | 54.00 | 54.00 - 56.45 | 0.9485 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 47.13 and 51.99
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 50.7 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.98 (4.25%) | 52.99 | 48.13 - 52.99 | 0.2346 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6021 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7295 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.0444 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9793 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.7177 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.9923 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.2453 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.3968 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 1.058 times | Fri 28 February 2025 | 77.39 (6.39%) | 70.01 | 63.08 - 83.29 | 1.9321 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 24.66 and 74.24
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 65.466666666667 |
| Yearly Target 4 | 83.01 |
| Yearly Target 5 | 115.05 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.98 (-45.95%) | 97.50 | 47.92 - 97.50 | 0.4651 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 1.9158 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.2932 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.5754 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.1023 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3073 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2501 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.0907 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumedhaFisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumedhaFisc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.7 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.99 |
| 35 day DMA | 51.19 |
| 50 day DMA | 52.1 |
| 100 day DMA | 55.37 |
| 150 day DMA | 57.92 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 49.68 | 49.57 |
| 12 day EMA | 49.96 | 49.77 | 49.75 |
| 20 day EMA | 50.31 | 50.24 | 50.28 |
| 35 day EMA | 51.16 | 51.17 | 51.24 |
| 50 day EMA | 52.22 | 52.27 | 52.37 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.55 | 49.35 |
| 12 day SMA | 49.54 | 49.46 | 49.5 |
| 20 day SMA | 49.99 | 50.05 | 50.23 |
| 35 day SMA | 51.19 | 51.21 | 51.28 |
| 50 day SMA | 52.1 | 52.2 | 52.29 |
| 100 day SMA | 55.37 | 55.5 | 55.61 |
| 150 day SMA | 57.92 | 58.03 | 58.14 |
| 200 day SMA | 61.33 | 61.42 | 61.52 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 10.27 and PE is: 4.96
Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)
Debt: 0.00 in crores
Market capitalization: 45.27
EPS is 9.12 and PE is: 5.59
Last quarter profit: (March 2025 quarter) 0.27 crores (-84.92%)
Debt: 0.00 in crores
Market capitalization: 47.20
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
