ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 32.38 and 34.13

Intraday Target 132.05
Intraday Target 232.7
Intraday Target 333.8
Intraday Target 434.45
Intraday Target 535.55

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Wed 25 March 2026 33.35 (-1.45%) 34.90 33.15 - 34.90 0.5072 times
Tue 24 March 2026 33.84 (-1.8%) 35.00 32.00 - 35.00 0.668 times
Mon 23 March 2026 34.46 (6.29%) 36.00 32.05 - 36.00 0.3326 times
Fri 20 March 2026 32.42 (-1.04%) 33.80 32.00 - 33.80 0.6105 times
Thu 19 March 2026 32.76 (-2.27%) 39.00 32.70 - 39.00 0.2833 times
Wed 18 March 2026 33.52 (2.7%) 34.84 32.73 - 34.84 0.8683 times
Tue 17 March 2026 32.64 (-7.54%) 37.80 30.95 - 37.80 3.0846 times
Mon 16 March 2026 35.30 (-6.24%) 40.40 34.91 - 40.40 2.8068 times
Fri 13 March 2026 37.65 (3.46%) 36.39 35.75 - 38.35 0.6049 times
Thu 12 March 2026 36.39 (2.45%) 36.44 34.53 - 37.00 0.2339 times
Wed 11 March 2026 35.52 (1.14%) 34.50 34.50 - 36.85 0.1384 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 30.68 and 34.68

Weekly Target 129.78
Weekly Target 231.57
Weekly Target 333.783333333333
Weekly Target 435.57
Weekly Target 537.78

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Wed 25 March 2026 33.35 (2.87%) 36.00 32.00 - 36.00 0.5309 times
Fri 20 March 2026 32.42 (-13.89%) 40.40 30.95 - 40.40 2.6951 times
Fri 13 March 2026 37.65 (6.24%) 36.00 34.00 - 38.35 0.6107 times
Fri 06 March 2026 35.44 (-0.64%) 33.65 33.50 - 36.96 0.5414 times
Fri 27 February 2026 35.67 (-3.57%) 37.00 35.25 - 39.44 0.5881 times
Fri 20 February 2026 36.99 (-5.15%) 39.95 36.50 - 40.00 0.1932 times
Fri 13 February 2026 39.00 (-0.54%) 39.06 35.27 - 40.00 3.3968 times
Fri 06 February 2026 39.21 (-2.1%) 42.40 37.75 - 42.40 0.7106 times
Fri 30 January 2026 40.05 (-6.21%) 42.70 39.50 - 43.29 0.5148 times
Fri 23 January 2026 42.70 (-3.46%) 45.65 40.60 - 45.65 0.2183 times
Fri 16 January 2026 44.23 (-0.54%) 44.47 42.30 - 45.99 0.1765 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 27.43 and 36.88

Monthly Target 125.45
Monthly Target 229.4
Monthly Target 334.9
Monthly Target 438.85
Monthly Target 544.35

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Wed 25 March 2026 33.35 (-6.5%) 33.65 30.95 - 40.40 1.3071 times
Fri 27 February 2026 35.67 (-10.94%) 42.40 35.25 - 42.40 1.4595 times
Fri 30 January 2026 40.05 (-12.59%) 47.49 39.50 - 47.49 0.4309 times
Wed 31 December 2025 45.82 (-6.3%) 52.99 43.00 - 53.20 0.8749 times
Fri 28 November 2025 48.90 (-7.74%) 53.00 47.92 - 54.90 0.5052 times
Fri 31 October 2025 53.00 (-1.91%) 54.54 50.00 - 57.45 0.6121 times
Tue 30 September 2025 54.03 (-4.71%) 58.90 53.99 - 58.94 0.8762 times
Fri 29 August 2025 56.70 (-1.27%) 57.99 55.80 - 62.00 0.8216 times
Thu 31 July 2025 57.43 (-7.54%) 62.20 55.35 - 66.49 1.4412 times
Mon 30 June 2025 62.11 (5.06%) 60.01 58.00 - 68.90 1.6715 times
Fri 30 May 2025 59.12 (-12.67%) 72.00 57.80 - 72.00 1.0448 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 23.88 and 40.42

Yearly Target 120.72
Yearly Target 227.04
Yearly Target 337.263333333333
Yearly Target 443.58
Yearly Target 553.8

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Wed 25 March 2026 33.35 (-27.22%) 47.49 30.95 - 47.49 0.1441 times
Wed 31 December 2025 45.82 (-51.42%) 97.50 43.00 - 97.50 0.5437 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 2.1135 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.4266 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.8411 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.216 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.339 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.2759 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.1001 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumedhaFisc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumedhaFisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.02 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 33.37
12 day DMA 34.41
20 day DMA 34.91
35 day DMA 36.4
50 day DMA 37.98
100 day DMA 43.6
150 day DMA 47.54
200 day DMA 51.08

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6433.7833.75
12 day EMA34.2434.434.5
20 day EMA35.0235.235.34
35 day EMA36.5336.7236.89
50 day EMA38.0638.2538.43

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3733.433.16
12 day SMA34.4134.6134.75
20 day SMA34.9135.1235.35
35 day SMA36.436.5836.7
50 day SMA37.9838.1938.41
100 day SMA43.643.7843.97
150 day SMA47.5447.7347.91
200 day SMA51.0851.2351.37

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 8.43 and PE is: 3.96

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

EPS is 10.27 and PE is: 3.25

Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)

Debt: 0.00 in crores

Market capitalization: 45.27

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top