Munafa Stock Market Course + Intraday & FNO calls 
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 39.48 and 41.58
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 41.05 |
| Intraday Target 4 | 42.1 |
| Intraday Target 5 | 43.15 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.05 (-2.49%) | 42.10 | 40.00 - 42.10 | 0.8107 times | Mon 11 May 2026 | 42.10 (-1.06%) | 42.01 | 42.00 - 44.00 | 0.503 times | Fri 08 May 2026 | 42.55 (1.33%) | 41.99 | 41.47 - 43.00 | 2.3162 times | Thu 07 May 2026 | 41.99 (4.69%) | 40.99 | 40.75 - 42.10 | 1.1173 times | Wed 06 May 2026 | 40.11 (-0.64%) | 39.53 | 39.50 - 41.74 | 0.2316 times | Tue 05 May 2026 | 40.37 (-2.46%) | 41.39 | 40.22 - 42.00 | 1.1511 times | Mon 04 May 2026 | 41.39 (3.68%) | 39.92 | 39.56 - 41.80 | 1.2499 times | Thu 30 April 2026 | 39.92 (1.76%) | 40.23 | 39.00 - 40.46 | 0.4005 times | Wed 29 April 2026 | 39.23 (-0.68%) | 39.15 | 39.01 - 40.50 | 1.7627 times | Tue 28 April 2026 | 39.50 (-0.78%) | 39.81 | 39.01 - 40.00 | 0.457 times | Mon 27 April 2026 | 39.81 (1.92%) | 38.25 | 38.06 - 40.00 | 0.5443 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 38.53 and 42.53
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 41.683333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.05 (-3.53%) | 42.01 | 40.00 - 44.00 | 0.1465 times | Fri 08 May 2026 | 42.55 (6.59%) | 39.92 | 39.50 - 43.00 | 0.6764 times | Thu 30 April 2026 | 39.92 (2.2%) | 38.25 | 38.06 - 40.50 | 0.3528 times | Fri 24 April 2026 | 39.06 (2.82%) | 37.75 | 37.75 - 41.00 | 0.5532 times | Fri 17 April 2026 | 37.99 (1.14%) | 39.00 | 36.01 - 40.50 | 0.841 times | Fri 10 April 2026 | 37.56 (6.61%) | 35.00 | 34.20 - 39.40 | 0.7913 times | Thu 02 April 2026 | 35.23 (5.61%) | 34.90 | 31.72 - 35.80 | 0.7124 times | Fri 27 March 2026 | 33.36 (2.9%) | 36.00 | 31.55 - 36.00 | 1.2022 times | Fri 20 March 2026 | 32.42 (-13.89%) | 40.40 | 30.95 - 40.40 | 3.8516 times | Fri 13 March 2026 | 37.65 (6.24%) | 36.00 | 34.00 - 38.35 | 0.8727 times | Fri 06 March 2026 | 35.44 (-0.64%) | 33.65 | 33.50 - 36.96 | 0.7738 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 40.28 and 44.78
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.05 (2.83%) | 39.92 | 39.50 - 44.00 | 0.2195 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.726 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.9286 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.8638 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.5502 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.1172 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6451 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7816 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.1189 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 1.0492 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.8403 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 27.73 and 44.27
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 39.83 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 56.37 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.05 (-10.41%) | 47.49 | 30.95 - 47.49 | 0.1858 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5411 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.1035 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4199 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.8277 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.2103 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3374 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2746 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.0996 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumedhaFisc in short term and the buy signal is strong.
SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumedhaFisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumedhaFisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 40.59 |
| 20 day DMA | 39.94 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.07 |
| 100 day DMA | 40.04 |
| 150 day DMA | 43.97 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.62 | 41.38 |
| 12 day EMA | 40.7 | 40.64 | 40.38 |
| 20 day EMA | 39.88 | 39.76 | 39.51 |
| 35 day EMA | 38.8 | 38.67 | 38.47 |
| 50 day EMA | 37.61 | 37.47 | 37.28 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.42 | 41.28 |
| 12 day SMA | 40.59 | 40.46 | 40.3 |
| 20 day SMA | 39.94 | 39.76 | 39.51 |
| 35 day SMA | 37.66 | 37.42 | 37.23 |
| 50 day SMA | 37.07 | 37.02 | 36.92 |
| 100 day SMA | 40.04 | 40.14 | 40.23 |
| 150 day SMA | 43.97 | 44.06 | 44.15 |
| 200 day SMA | 47.55 | 47.65 | 47.75 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 6.25 and PE is: 6.57
Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)
Debt: 0.00 in crores
Market capitalization: 26.64
EPS is 8.43 and PE is: 4.87
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
