ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 41.43 and 46.23

Intraday Target 140.35
Intraday Target 242.51
Intraday Target 345.153333333333
Intraday Target 447.31
Intraday Target 549.95

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Tue 30 December 2025 44.66 (-4.72%) 46.87 43.00 - 47.80 2.1798 times
Mon 29 December 2025 46.87 (-1.12%) 47.00 45.60 - 47.25 0.3637 times
Fri 26 December 2025 47.40 (-3.48%) 50.40 47.00 - 50.40 0.6543 times
Wed 24 December 2025 49.11 (3.41%) 48.00 47.20 - 49.20 0.5516 times
Tue 23 December 2025 47.49 (-3.32%) 50.30 47.18 - 50.30 0.1875 times
Mon 22 December 2025 49.12 (3.24%) 48.68 48.54 - 50.70 0.3084 times
Fri 19 December 2025 47.58 (-1.33%) 48.24 47.00 - 49.82 1.7766 times
Thu 18 December 2025 48.22 (-4.38%) 51.00 48.12 - 51.00 3.4881 times
Wed 17 December 2025 50.43 (-1.12%) 50.25 49.00 - 52.50 0.3846 times
Tue 16 December 2025 51.00 (-0.08%) 51.00 50.99 - 51.00 0.1054 times
Mon 15 December 2025 51.04 (-0.08%) 50.45 50.25 - 52.25 0.1466 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 41.43 and 46.23

Weekly Target 140.35
Weekly Target 242.51
Weekly Target 345.153333333333
Weekly Target 447.31
Weekly Target 549.95

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Tue 30 December 2025 44.66 (-5.78%) 47.00 43.00 - 47.80 0.9447 times
Fri 26 December 2025 47.40 (-0.38%) 48.68 47.00 - 50.70 0.6321 times
Fri 19 December 2025 47.58 (-6.85%) 50.45 47.00 - 52.50 2.1919 times
Fri 12 December 2025 51.08 (2.34%) 51.15 49.11 - 53.20 0.5649 times
Fri 05 December 2025 49.91 (2.07%) 52.99 48.13 - 52.99 1.2117 times
Fri 28 November 2025 48.90 (-1.15%) 48.23 47.92 - 51.20 0.5153 times
Fri 21 November 2025 49.47 (-4.29%) 53.45 49.00 - 53.98 0.7919 times
Fri 14 November 2025 51.69 (-3.38%) 52.90 48.00 - 54.00 1.4401 times
Fri 07 November 2025 53.50 (0.94%) 53.00 52.04 - 54.90 0.5729 times
Fri 31 October 2025 53.00 (0.65%) 53.31 50.00 - 54.90 1.1345 times
Thu 23 October 2025 52.66 (0.38%) 51.00 51.00 - 53.70 0.3864 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 38.73 and 48.93

Monthly Target 136.75
Monthly Target 240.71
Monthly Target 346.953333333333
Monthly Target 450.91
Monthly Target 557.15

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Tue 30 December 2025 44.66 (-8.67%) 52.99 43.00 - 53.20 0.9337 times
Fri 28 November 2025 48.90 (-7.74%) 53.00 47.92 - 54.90 0.559 times
Fri 31 October 2025 53.00 (-1.91%) 54.54 50.00 - 57.45 0.6773 times
Tue 30 September 2025 54.03 (-4.71%) 58.90 53.99 - 58.94 0.9696 times
Fri 29 August 2025 56.70 (-1.27%) 57.99 55.80 - 62.00 0.9092 times
Thu 31 July 2025 57.43 (-7.54%) 62.20 55.35 - 66.49 1.5948 times
Mon 30 June 2025 62.11 (5.06%) 60.01 58.00 - 68.90 1.8496 times
Fri 30 May 2025 59.12 (-12.67%) 72.00 57.80 - 72.00 1.1561 times
Wed 30 April 2025 67.70 (1.9%) 63.12 63.12 - 74.00 0.3684 times
Fri 28 March 2025 66.44 (-14.15%) 75.85 66.44 - 78.68 0.9822 times
Fri 28 February 2025 77.39 (6.39%) 70.01 63.08 - 83.29 1.7938 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 16.58 and 71.08

Yearly Target 17.22
Yearly Target 225.94
Yearly Target 361.72
Yearly Target 480.44
Yearly Target 5116.22

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Tue 30 December 2025 44.66 (-52.65%) 97.50 43.00 - 97.50 0.4899 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 1.9095 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.289 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.5669 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.0987 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.3063 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.2493 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.0904 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumedha Fisc 530419 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sumedha Fisc 530419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.35

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.

SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumedhaFisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.4 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 47.11
12 day DMA 48.67
20 day DMA 49.39
35 day DMA 49.65
50 day DMA 50.6
100 day DMA 53.71
150 day DMA 56.45
200 day DMA 59.53

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7747.8348.31
12 day EMA48.148.7249.06
20 day EMA48.8249.2649.51
35 day EMA49.7850.0850.27
50 day EMA50.4150.6450.79

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA47.114848.14
12 day SMA48.6749.1549.53
20 day SMA49.3949.6149.71
35 day SMA49.6549.8750.06
50 day SMA50.650.7350.85
100 day SMA53.7153.8453.95
150 day SMA56.4556.5556.63
200 day SMA59.5359.7159.87

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 8.43 and PE is: 5.3

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

EPS is 10.27 and PE is: 4.35

Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)

Debt: 0.00 in crores

Market capitalization: 45.27

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top