ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 36.7 and 39.3

Intraday Target 134.65
Intraday Target 236.15
Intraday Target 337.25
Intraday Target 438.75
Intraday Target 539.85

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Fri 13 March 2026 37.65 (3.46%) 36.39 35.75 - 38.35 1.5486 times
Thu 12 March 2026 36.39 (2.45%) 36.44 34.53 - 37.00 0.5987 times
Wed 11 March 2026 35.52 (1.14%) 34.50 34.50 - 36.85 0.3543 times
Tue 10 March 2026 35.12 (-1.71%) 36.88 35.05 - 36.88 0.2861 times
Mon 09 March 2026 35.73 (0.82%) 36.00 34.00 - 36.00 1.6518 times
Fri 06 March 2026 35.44 (2.67%) 34.50 34.00 - 35.90 0.5956 times
Thu 05 March 2026 34.52 (-1.93%) 35.65 33.50 - 35.65 1.3843 times
Wed 04 March 2026 35.20 (1.91%) 34.91 34.00 - 36.96 1.2435 times
Mon 02 March 2026 34.54 (-3.17%) 33.65 33.65 - 35.54 0.7128 times
Fri 27 February 2026 35.67 (-1.52%) 38.00 35.25 - 38.00 1.6242 times
Thu 26 February 2026 36.22 (-4.66%) 38.99 35.99 - 38.99 0.895 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 35.83 and 40.18

Weekly Target 132.32
Weekly Target 234.98
Weekly Target 336.666666666667
Weekly Target 439.33
Weekly Target 541.02

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Fri 13 March 2026 37.65 (6.24%) 36.00 34.00 - 38.35 0.8533 times
Fri 06 March 2026 35.44 (-0.64%) 33.65 33.50 - 36.96 0.7566 times
Fri 27 February 2026 35.67 (-3.57%) 37.00 35.25 - 39.44 0.8218 times
Fri 20 February 2026 36.99 (-5.15%) 39.95 36.50 - 40.00 0.27 times
Fri 13 February 2026 39.00 (-0.54%) 39.06 35.27 - 40.00 4.7466 times
Fri 06 February 2026 39.21 (-2.1%) 42.40 37.75 - 42.40 0.993 times
Fri 30 January 2026 40.05 (-6.21%) 42.70 39.50 - 43.29 0.7194 times
Fri 23 January 2026 42.70 (-3.46%) 45.65 40.60 - 45.65 0.3051 times
Fri 16 January 2026 44.23 (-0.54%) 44.47 42.30 - 45.99 0.2466 times
Fri 09 January 2026 44.47 (-1.38%) 45.05 43.40 - 46.99 0.2877 times
Fri 02 January 2026 45.09 (-4.87%) 47.00 43.00 - 47.80 1.2765 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 35.58 and 40.43

Monthly Target 131.65
Monthly Target 234.65
Monthly Target 336.5
Monthly Target 439.5
Monthly Target 541.35

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Fri 13 March 2026 37.65 (5.55%) 33.65 33.50 - 38.35 0.3806 times
Fri 27 February 2026 35.67 (-10.94%) 42.40 35.25 - 42.40 1.6151 times
Fri 30 January 2026 40.05 (-12.59%) 47.49 39.50 - 47.49 0.4768 times
Wed 31 December 2025 45.82 (-6.3%) 52.99 43.00 - 53.20 0.9681 times
Fri 28 November 2025 48.90 (-7.74%) 53.00 47.92 - 54.90 0.559 times
Fri 31 October 2025 53.00 (-1.91%) 54.54 50.00 - 57.45 0.6773 times
Tue 30 September 2025 54.03 (-4.71%) 58.90 53.99 - 58.94 0.9696 times
Fri 29 August 2025 56.70 (-1.27%) 57.99 55.80 - 62.00 0.9092 times
Thu 31 July 2025 57.43 (-7.54%) 62.20 55.35 - 66.49 1.5947 times
Mon 30 June 2025 62.11 (5.06%) 60.01 58.00 - 68.90 1.8496 times
Fri 30 May 2025 59.12 (-12.67%) 72.00 57.80 - 72.00 1.1561 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 28.58 and 42.57

Yearly Target 125.56
Yearly Target 231.6
Yearly Target 339.546666666667
Yearly Target 445.59
Yearly Target 553.54

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Fri 13 March 2026 37.65 (-17.83%) 47.49 33.50 - 47.49 0.1012 times
Wed 31 December 2025 45.82 (-51.42%) 97.50 43.00 - 97.50 0.5463 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 2.1237 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.4335 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.8549 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.2219 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.3406 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.2773 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.1006 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SumedhaFisc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumedhaFisc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumedhaFisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.7 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 36.08
12 day DMA 35.83
20 day DMA 36.81
35 day DMA 37.93
50 day DMA 39.76
100 day DMA 45.1
150 day DMA 48.97
200 day DMA 52.21

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3835.7435.42
12 day EMA36.2936.0435.98
20 day EMA36.8436.7636.8
35 day EMA38.3938.4338.55
50 day EMA39.9840.0740.22

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0835.6435.27
12 day SMA35.8335.8135.98
20 day SMA36.8136.836.83
35 day SMA37.9338.0738.25
50 day SMA39.7639.9340.09
100 day SMA45.145.2645.41
150 day SMA48.9749.1149.26
200 day SMA52.2152.3252.43

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 8.43 and PE is: 4.47

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

EPS is 10.27 and PE is: 3.67

Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)

Debt: 0.00 in crores

Market capitalization: 45.27

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top