SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 50.65 and 52.65
| Intraday Target 1 | 49.18 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 51.18 |
| Intraday Target 4 | 52.11 |
| Intraday Target 5 | 53.18 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.04 (-0.08%) | 50.45 | 50.25 - 52.25 | 0.3275 times | Fri 12 December 2025 | 51.08 (1.17%) | 52.10 | 50.00 - 52.10 | 0.3188 times | Thu 11 December 2025 | 50.49 (-1.73%) | 51.22 | 49.11 - 52.50 | 0.8439 times | Wed 10 December 2025 | 51.38 (-1.67%) | 52.25 | 51.21 - 53.00 | 0.5898 times | Tue 09 December 2025 | 52.25 (2.49%) | 50.90 | 50.50 - 53.20 | 1.1525 times | Mon 08 December 2025 | 50.98 (2.14%) | 51.15 | 49.11 - 51.15 | 0.493 times | Fri 05 December 2025 | 49.91 (-0.85%) | 49.05 | 48.75 - 50.45 | 2.8534 times | Thu 04 December 2025 | 50.34 (3.28%) | 49.25 | 49.12 - 52.00 | 2.5375 times | Wed 03 December 2025 | 48.74 (-2.01%) | 49.70 | 48.49 - 50.93 | 0.2374 times | Tue 02 December 2025 | 49.74 (1.49%) | 49.01 | 48.13 - 50.94 | 0.6461 times | Mon 01 December 2025 | 49.01 (0.22%) | 52.99 | 48.80 - 52.99 | 1.0149 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 50.65 and 52.65
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 51.18 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.04 (-0.08%) | 50.45 | 50.25 - 52.25 | 0.0739 times | Fri 12 December 2025 | 51.08 (2.34%) | 51.15 | 49.11 - 53.20 | 0.7666 times | Fri 05 December 2025 | 49.91 (2.07%) | 52.99 | 48.13 - 52.99 | 1.6444 times | Fri 28 November 2025 | 48.90 (-1.15%) | 48.23 | 47.92 - 51.20 | 0.6993 times | Fri 21 November 2025 | 49.47 (-4.29%) | 53.45 | 49.00 - 53.98 | 1.0747 times | Fri 14 November 2025 | 51.69 (-3.38%) | 52.90 | 48.00 - 54.00 | 1.9543 times | Fri 07 November 2025 | 53.50 (0.94%) | 53.00 | 52.04 - 54.90 | 0.7775 times | Fri 31 October 2025 | 53.00 (0.65%) | 53.31 | 50.00 - 54.90 | 1.5395 times | Thu 23 October 2025 | 52.66 (0.38%) | 51.00 | 51.00 - 53.70 | 0.5244 times | Fri 17 October 2025 | 52.46 (-1.43%) | 53.00 | 51.15 - 54.90 | 0.9454 times | Fri 10 October 2025 | 53.22 (-4.91%) | 56.25 | 52.58 - 57.45 | 1.636 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 47.05 and 52.12
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 50.79 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.04 (4.38%) | 52.99 | 48.13 - 53.20 | 0.3289 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5963 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7225 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.0343 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9698 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.7012 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.973 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.2332 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.393 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 1.0478 times | Fri 28 February 2025 | 77.39 (6.39%) | 70.01 | 63.08 - 83.29 | 1.9134 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 24.69 and 74.27
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 33.47 |
| Yearly Target 3 | 65.486666666667 |
| Yearly Target 4 | 83.05 |
| Yearly Target 5 | 115.07 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.04 (-45.89%) | 97.50 | 47.92 - 97.50 | 0.4683 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 1.915 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.2927 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.5743 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.1018 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3071 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.25 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.0907 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SumedhaFisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SumedhaFisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumedhaFisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 50.32 |
| 20 day DMA | 50.06 |
| 35 day DMA | 51.01 |
| 50 day DMA | 51.72 |
| 100 day DMA | 54.85 |
| 150 day DMA | 57.4 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.92 | 50.84 |
| 12 day EMA | 50.63 | 50.56 | 50.47 |
| 20 day EMA | 50.65 | 50.61 | 50.56 |
| 35 day EMA | 51.16 | 51.17 | 51.18 |
| 50 day EMA | 51.94 | 51.98 | 52.02 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.24 | 51 |
| 12 day SMA | 50.32 | 50.23 | 50.05 |
| 20 day SMA | 50.06 | 50.06 | 50.09 |
| 35 day SMA | 51.01 | 51.06 | 51.1 |
| 50 day SMA | 51.72 | 51.78 | 51.84 |
| 100 day SMA | 54.85 | 54.95 | 55.05 |
| 150 day SMA | 57.4 | 57.5 | 57.61 |
| 200 day SMA | 60.87 | 60.96 | 61.04 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 8.43 and PE is: 6.05
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
EPS is 10.27 and PE is: 4.97
Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)
Debt: 0.00 in crores
Market capitalization: 45.27
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


