SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 36.7 and 39.3
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 37.25 |
| Intraday Target 4 | 38.75 |
| Intraday Target 5 | 39.85 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.65 (3.46%) | 36.39 | 35.75 - 38.35 | 1.5486 times | Thu 12 March 2026 | 36.39 (2.45%) | 36.44 | 34.53 - 37.00 | 0.5987 times | Wed 11 March 2026 | 35.52 (1.14%) | 34.50 | 34.50 - 36.85 | 0.3543 times | Tue 10 March 2026 | 35.12 (-1.71%) | 36.88 | 35.05 - 36.88 | 0.2861 times | Mon 09 March 2026 | 35.73 (0.82%) | 36.00 | 34.00 - 36.00 | 1.6518 times | Fri 06 March 2026 | 35.44 (2.67%) | 34.50 | 34.00 - 35.90 | 0.5956 times | Thu 05 March 2026 | 34.52 (-1.93%) | 35.65 | 33.50 - 35.65 | 1.3843 times | Wed 04 March 2026 | 35.20 (1.91%) | 34.91 | 34.00 - 36.96 | 1.2435 times | Mon 02 March 2026 | 34.54 (-3.17%) | 33.65 | 33.65 - 35.54 | 0.7128 times | Fri 27 February 2026 | 35.67 (-1.52%) | 38.00 | 35.25 - 38.00 | 1.6242 times | Thu 26 February 2026 | 36.22 (-4.66%) | 38.99 | 35.99 - 38.99 | 0.895 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 35.83 and 40.18
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.65 (6.24%) | 36.00 | 34.00 - 38.35 | 0.8533 times | Fri 06 March 2026 | 35.44 (-0.64%) | 33.65 | 33.50 - 36.96 | 0.7566 times | Fri 27 February 2026 | 35.67 (-3.57%) | 37.00 | 35.25 - 39.44 | 0.8218 times | Fri 20 February 2026 | 36.99 (-5.15%) | 39.95 | 36.50 - 40.00 | 0.27 times | Fri 13 February 2026 | 39.00 (-0.54%) | 39.06 | 35.27 - 40.00 | 4.7466 times | Fri 06 February 2026 | 39.21 (-2.1%) | 42.40 | 37.75 - 42.40 | 0.993 times | Fri 30 January 2026 | 40.05 (-6.21%) | 42.70 | 39.50 - 43.29 | 0.7194 times | Fri 23 January 2026 | 42.70 (-3.46%) | 45.65 | 40.60 - 45.65 | 0.3051 times | Fri 16 January 2026 | 44.23 (-0.54%) | 44.47 | 42.30 - 45.99 | 0.2466 times | Fri 09 January 2026 | 44.47 (-1.38%) | 45.05 | 43.40 - 46.99 | 0.2877 times | Fri 02 January 2026 | 45.09 (-4.87%) | 47.00 | 43.00 - 47.80 | 1.2765 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 35.58 and 40.43
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 36.5 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.65 (5.55%) | 33.65 | 33.50 - 38.35 | 0.3806 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.6151 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.4768 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 0.9681 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.559 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.6773 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 0.9696 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9092 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.5947 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.8496 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.1561 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 28.58 and 42.57
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 39.546666666667 |
| Yearly Target 4 | 45.59 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.65 (-17.83%) | 47.49 | 33.50 - 47.49 | 0.1012 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5463 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.1237 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4335 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.8549 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.2219 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3406 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2773 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.1006 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumedhaFisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumedhaFisc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.81 |
| 35 day DMA | 37.93 |
| 50 day DMA | 39.76 |
| 100 day DMA | 45.1 |
| 150 day DMA | 48.97 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 35.74 | 35.42 |
| 12 day EMA | 36.29 | 36.04 | 35.98 |
| 20 day EMA | 36.84 | 36.76 | 36.8 |
| 35 day EMA | 38.39 | 38.43 | 38.55 |
| 50 day EMA | 39.98 | 40.07 | 40.22 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 35.64 | 35.27 |
| 12 day SMA | 35.83 | 35.81 | 35.98 |
| 20 day SMA | 36.81 | 36.8 | 36.83 |
| 35 day SMA | 37.93 | 38.07 | 38.25 |
| 50 day SMA | 39.76 | 39.93 | 40.09 |
| 100 day SMA | 45.1 | 45.26 | 45.41 |
| 150 day SMA | 48.97 | 49.11 | 49.26 |
| 200 day SMA | 52.21 | 52.32 | 52.43 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 8.43 and PE is: 4.47
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
EPS is 10.27 and PE is: 3.67
Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)
Debt: 0.00 in crores
Market capitalization: 45.27
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


