ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 50.65 and 52.65

Intraday Target 149.18
Intraday Target 250.11
Intraday Target 351.18
Intraday Target 452.11
Intraday Target 553.18

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Mon 15 December 2025 51.04 (-0.08%) 50.45 50.25 - 52.25 0.3275 times
Fri 12 December 2025 51.08 (1.17%) 52.10 50.00 - 52.10 0.3188 times
Thu 11 December 2025 50.49 (-1.73%) 51.22 49.11 - 52.50 0.8439 times
Wed 10 December 2025 51.38 (-1.67%) 52.25 51.21 - 53.00 0.5898 times
Tue 09 December 2025 52.25 (2.49%) 50.90 50.50 - 53.20 1.1525 times
Mon 08 December 2025 50.98 (2.14%) 51.15 49.11 - 51.15 0.493 times
Fri 05 December 2025 49.91 (-0.85%) 49.05 48.75 - 50.45 2.8534 times
Thu 04 December 2025 50.34 (3.28%) 49.25 49.12 - 52.00 2.5375 times
Wed 03 December 2025 48.74 (-2.01%) 49.70 48.49 - 50.93 0.2374 times
Tue 02 December 2025 49.74 (1.49%) 49.01 48.13 - 50.94 0.6461 times
Mon 01 December 2025 49.01 (0.22%) 52.99 48.80 - 52.99 1.0149 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 50.65 and 52.65

Weekly Target 149.18
Weekly Target 250.11
Weekly Target 351.18
Weekly Target 452.11
Weekly Target 553.18

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Mon 15 December 2025 51.04 (-0.08%) 50.45 50.25 - 52.25 0.0739 times
Fri 12 December 2025 51.08 (2.34%) 51.15 49.11 - 53.20 0.7666 times
Fri 05 December 2025 49.91 (2.07%) 52.99 48.13 - 52.99 1.6444 times
Fri 28 November 2025 48.90 (-1.15%) 48.23 47.92 - 51.20 0.6993 times
Fri 21 November 2025 49.47 (-4.29%) 53.45 49.00 - 53.98 1.0747 times
Fri 14 November 2025 51.69 (-3.38%) 52.90 48.00 - 54.00 1.9543 times
Fri 07 November 2025 53.50 (0.94%) 53.00 52.04 - 54.90 0.7775 times
Fri 31 October 2025 53.00 (0.65%) 53.31 50.00 - 54.90 1.5395 times
Thu 23 October 2025 52.66 (0.38%) 51.00 51.00 - 53.70 0.5244 times
Fri 17 October 2025 52.46 (-1.43%) 53.00 51.15 - 54.90 0.9454 times
Fri 10 October 2025 53.22 (-4.91%) 56.25 52.58 - 57.45 1.636 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 47.05 and 52.12

Monthly Target 145.72
Monthly Target 248.38
Monthly Target 350.79
Monthly Target 453.45
Monthly Target 555.86

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Mon 15 December 2025 51.04 (4.38%) 52.99 48.13 - 53.20 0.3289 times
Fri 28 November 2025 48.90 (-7.74%) 53.00 47.92 - 54.90 0.5963 times
Fri 31 October 2025 53.00 (-1.91%) 54.54 50.00 - 57.45 0.7225 times
Tue 30 September 2025 54.03 (-4.71%) 58.90 53.99 - 58.94 1.0343 times
Fri 29 August 2025 56.70 (-1.27%) 57.99 55.80 - 62.00 0.9698 times
Thu 31 July 2025 57.43 (-7.54%) 62.20 55.35 - 66.49 1.7012 times
Mon 30 June 2025 62.11 (5.06%) 60.01 58.00 - 68.90 1.973 times
Fri 30 May 2025 59.12 (-12.67%) 72.00 57.80 - 72.00 1.2332 times
Wed 30 April 2025 67.70 (1.9%) 63.12 63.12 - 74.00 0.393 times
Fri 28 March 2025 66.44 (-14.15%) 75.85 66.44 - 78.68 1.0478 times
Fri 28 February 2025 77.39 (6.39%) 70.01 63.08 - 83.29 1.9134 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 24.69 and 74.27

Yearly Target 115.91
Yearly Target 233.47
Yearly Target 365.486666666667
Yearly Target 483.05
Yearly Target 5115.07

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Mon 15 December 2025 51.04 (-45.89%) 97.50 47.92 - 97.50 0.4683 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 1.915 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.2927 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.5743 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.1018 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.3071 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.25 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.0907 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SumedhaFisc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SumedhaFisc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumedhaFisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.51 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 51.25
12 day DMA 50.32
20 day DMA 50.06
35 day DMA 51.01
50 day DMA 51.72
100 day DMA 54.85
150 day DMA 57.4
200 day DMA 60.87

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9650.9250.84
12 day EMA50.6350.5650.47
20 day EMA50.6550.6150.56
35 day EMA51.1651.1751.18
50 day EMA51.9451.9852.02

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2551.2451
12 day SMA50.3250.2350.05
20 day SMA50.0650.0650.09
35 day SMA51.0151.0651.1
50 day SMA51.7251.7851.84
100 day SMA54.8554.9555.05
150 day SMA57.457.557.61
200 day SMA60.8760.9661.04

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 8.43 and PE is: 6.05

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

EPS is 10.27 and PE is: 4.97

Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)

Debt: 0.00 in crores

Market capitalization: 45.27

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top