ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 49.73 and 52.61

Intraday Target 147.61
Intraday Target 248.97
Intraday Target 350.486666666667
Intraday Target 451.85
Intraday Target 553.37

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Thu 04 December 2025 50.34 (3.28%) 49.25 49.12 - 52.00 3.0258 times
Wed 03 December 2025 48.74 (-2.01%) 49.70 48.49 - 50.93 0.2831 times
Tue 02 December 2025 49.74 (1.49%) 49.01 48.13 - 50.94 0.7704 times
Mon 01 December 2025 49.01 (0.22%) 52.99 48.80 - 52.99 1.2102 times
Fri 28 November 2025 48.90 (-2%) 49.99 48.71 - 49.99 0.2644 times
Thu 27 November 2025 49.90 (1.96%) 51.00 49.05 - 51.00 0.3672 times
Wed 26 November 2025 48.94 (0.39%) 47.92 47.92 - 51.18 1.9021 times
Tue 25 November 2025 48.75 (-2.17%) 50.90 48.50 - 51.19 0.7445 times
Mon 24 November 2025 49.83 (0.73%) 48.23 48.23 - 51.20 0.4184 times
Fri 21 November 2025 49.47 (-1.1%) 50.11 49.00 - 51.45 1.0137 times
Thu 20 November 2025 50.02 (-0.64%) 51.48 49.21 - 51.48 0.9035 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 46.81 and 51.67

Weekly Target 145.63
Weekly Target 247.98
Weekly Target 350.486666666667
Weekly Target 452.84
Weekly Target 555.35

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Thu 04 December 2025 50.34 (2.94%) 52.99 48.13 - 52.99 0.8946 times
Fri 28 November 2025 48.90 (-1.15%) 48.23 47.92 - 51.20 0.6252 times
Fri 21 November 2025 49.47 (-4.29%) 53.45 49.00 - 53.98 0.9607 times
Fri 14 November 2025 51.69 (-3.38%) 52.90 48.00 - 54.00 1.7471 times
Fri 07 November 2025 53.50 (0.94%) 53.00 52.04 - 54.90 0.695 times
Fri 31 October 2025 53.00 (0.65%) 53.31 50.00 - 54.90 1.3763 times
Thu 23 October 2025 52.66 (0.38%) 51.00 51.00 - 53.70 0.4688 times
Fri 17 October 2025 52.46 (-1.43%) 53.00 51.15 - 54.90 0.8452 times
Fri 10 October 2025 53.22 (-4.91%) 56.25 52.58 - 57.45 1.4625 times
Fri 03 October 2025 55.97 (2.7%) 54.00 54.00 - 56.45 0.9248 times
Fri 26 September 2025 54.50 (-4.42%) 57.30 53.99 - 57.75 2.5282 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 46.81 and 51.67

Monthly Target 145.63
Monthly Target 247.98
Monthly Target 350.486666666667
Monthly Target 452.84
Monthly Target 555.35

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Thu 04 December 2025 50.34 (2.94%) 52.99 48.13 - 52.99 0.1351 times
Fri 28 November 2025 48.90 (-7.74%) 53.00 47.92 - 54.90 0.6083 times
Fri 31 October 2025 53.00 (-1.91%) 54.54 50.00 - 57.45 0.737 times
Tue 30 September 2025 54.03 (-4.71%) 58.90 53.99 - 58.94 1.055 times
Fri 29 August 2025 56.70 (-1.27%) 57.99 55.80 - 62.00 0.9893 times
Thu 31 July 2025 57.43 (-7.54%) 62.20 55.35 - 66.49 1.7352 times
Mon 30 June 2025 62.11 (5.06%) 60.01 58.00 - 68.90 2.0126 times
Fri 30 May 2025 59.12 (-12.67%) 72.00 57.80 - 72.00 1.258 times
Wed 30 April 2025 67.70 (1.9%) 63.12 63.12 - 74.00 0.4009 times
Fri 28 March 2025 66.44 (-14.15%) 75.85 66.44 - 78.68 1.0687 times
Fri 28 February 2025 77.39 (6.39%) 70.01 63.08 - 83.29 1.9517 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 24.34 and 73.92

Yearly Target 115.67
Yearly Target 233.01
Yearly Target 365.253333333333
Yearly Target 482.59
Yearly Target 5114.83

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Thu 04 December 2025 50.34 (-46.63%) 97.50 47.92 - 97.50 0.4619 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 1.9167 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.2938 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.5765 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.1028 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.3074 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.2502 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.0908 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumedha Fisc 530419 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sumedha Fisc 530419 looks bullish. It has broken an important Moving average of 50.28 with high volumes

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SumedhaFisc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumedhaFisc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumedhaFisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.54 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 49.35
12 day DMA 49.5
20 day DMA 50.23
35 day DMA 51.28
50 day DMA 52.29
100 day DMA 55.61
150 day DMA 58.14
200 day DMA 61.52

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5749.1849.4
12 day EMA49.7549.6449.8
20 day EMA50.2850.2750.43
35 day EMA51.2851.3451.49
50 day EMA52.3652.4452.59

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3549.2649.3
12 day SMA49.549.4849.67
20 day SMA50.2350.3950.63
35 day SMA51.2851.3251.45
50 day SMA52.2952.4252.58
100 day SMA55.6155.7255.86
150 day SMA58.1458.2658.38
200 day SMA61.5261.6261.74

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 10.27 and PE is: 4.9

Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)

Debt: 0.00 in crores

Market capitalization: 45.27

EPS is 9.12 and PE is: 5.52

Last quarter profit: (March 2025 quarter) 0.27 crores (-84.92%)

Debt: 0.00 in crores

Market capitalization: 47.20

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top