SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 37.26 and 39.16
| Intraday Target 1 | 36.87 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 38.773333333333 |
| Intraday Target 4 | 39.55 |
| Intraday Target 5 | 40.67 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.42 (-1.34%) | 39.90 | 38.00 - 39.90 | 2.5595 times | Mon 22 June 2026 | 38.94 (-3.83%) | 39.50 | 38.51 - 40.49 | 0.8201 times | Fri 19 June 2026 | 40.49 (2.45%) | 40.00 | 38.68 - 40.50 | 1.1129 times | Thu 18 June 2026 | 39.52 (-0.68%) | 38.80 | 38.80 - 40.50 | 0.5773 times | Wed 17 June 2026 | 39.79 (-0.35%) | 40.50 | 39.00 - 40.50 | 0.447 times | Tue 16 June 2026 | 39.93 (0.81%) | 39.00 | 39.00 - 40.30 | 0.405 times | Mon 15 June 2026 | 39.61 (-1.96%) | 40.39 | 39.00 - 40.79 | 0.8716 times | Fri 12 June 2026 | 40.40 (2.2%) | 40.50 | 38.55 - 40.97 | 1.5828 times | Thu 11 June 2026 | 39.53 (-0.55%) | 40.99 | 39.48 - 40.99 | 0.4444 times | Wed 10 June 2026 | 39.75 (1.51%) | 40.49 | 39.16 - 40.49 | 1.1793 times | Tue 09 June 2026 | 39.16 (-0.71%) | 44.70 | 38.40 - 44.70 | 0.4711 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 36.97 and 39.46
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 38.97 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.42 (-5.11%) | 39.50 | 38.00 - 40.49 | 0.4822 times | Fri 19 June 2026 | 40.49 (0.22%) | 40.39 | 38.68 - 40.79 | 0.4871 times | Fri 12 June 2026 | 40.40 (2.56%) | 38.60 | 38.40 - 44.70 | 0.5554 times | Fri 05 June 2026 | 39.39 (-4.35%) | 41.30 | 38.50 - 41.30 | 1.0667 times | Fri 29 May 2026 | 41.18 (-2.81%) | 43.00 | 39.75 - 46.50 | 1.7591 times | Fri 22 May 2026 | 42.37 (0.28%) | 42.25 | 41.00 - 44.00 | 0.6999 times | Fri 15 May 2026 | 42.25 (-0.71%) | 42.01 | 40.00 - 44.00 | 1.1561 times | Fri 08 May 2026 | 42.55 (6.59%) | 39.92 | 39.50 - 43.00 | 1.6216 times | Thu 30 April 2026 | 39.92 (2.2%) | 38.25 | 38.06 - 40.50 | 0.8459 times | Fri 24 April 2026 | 39.06 (2.82%) | 37.75 | 37.75 - 41.00 | 1.3262 times | Fri 17 April 2026 | 37.99 (1.14%) | 39.00 | 36.01 - 40.50 | 2.0161 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 34.86 and 41.56
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 40.373333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.42 (-6.7%) | 41.30 | 38.00 - 44.70 | 0.3003 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.6068 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.756 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 2.0084 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.9409 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.573 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.1635 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6718 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.8139 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.1652 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 1.0926 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 26.42 and 42.96
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 30.42 |
| Yearly Target 3 | 38.953333333333 |
| Yearly Target 4 | 46.96 |
| Yearly Target 5 | 55.49 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.42 (-16.15%) | 47.49 | 30.95 - 47.49 | 0.2082 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5397 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.0982 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4163 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.8206 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.2072 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3365 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.274 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.0994 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumedha Fisc 530419 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sumedha Fisc 530419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.59
Munafa value: 5 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.
SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumedhaFisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.71 |
| 35 day DMA | 40.67 |
| 50 day DMA | 40.23 |
| 100 day DMA | 38.46 |
| 150 day DMA | 41.54 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.63 | 39.97 |
| 12 day EMA | 39.58 | 39.79 | 39.95 |
| 20 day EMA | 39.8 | 39.95 | 40.06 |
| 35 day EMA | 39.73 | 39.81 | 39.86 |
| 50 day EMA | 39.81 | 39.87 | 39.91 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.73 | 39.87 |
| 12 day SMA | 39.58 | 39.66 | 39.71 |
| 20 day SMA | 39.71 | 39.94 | 40.11 |
| 35 day SMA | 40.67 | 40.76 | 40.78 |
| 50 day SMA | 40.23 | 40.2 | 40.18 |
| 100 day SMA | 38.46 | 38.51 | 38.54 |
| 150 day SMA | 41.54 | 41.62 | 41.71 |
| 200 day SMA | 44.79 | 44.88 | 44.97 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 6.25 and PE is: 6.15
Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)
Debt: 0.00 in crores
Market capitalization: 26.64
EPS is 8.43 and PE is: 4.56
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


