ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 41 and 44.69

Intraday Target 140.2
Intraday Target 241.8
Intraday Target 343.893333333333
Intraday Target 445.49
Intraday Target 547.58

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Tue 13 January 2026 43.39 (-0.87%) 45.99 42.30 - 45.99 1.0518 times
Mon 12 January 2026 43.77 (-1.57%) 44.47 43.45 - 44.92 0.5735 times
Fri 09 January 2026 44.47 (-1.05%) 45.98 43.71 - 45.98 0.4412 times
Thu 08 January 2026 44.94 (0.51%) 45.00 44.20 - 46.30 0.6775 times
Wed 07 January 2026 44.71 (0.61%) 45.59 44.11 - 45.59 0.3683 times
Tue 06 January 2026 44.44 (0.32%) 44.30 43.40 - 46.30 0.294 times
Mon 05 January 2026 44.30 (-1.75%) 45.05 44.05 - 46.99 0.9219 times
Fri 02 January 2026 45.09 (-0.94%) 47.48 45.00 - 47.48 3.6546 times
Thu 01 January 2026 45.52 (-0.65%) 47.49 45.50 - 47.49 0.6467 times
Wed 31 December 2025 45.82 (2.6%) 45.99 44.44 - 45.99 1.3704 times
Tue 30 December 2025 44.66 (-4.72%) 46.87 43.00 - 47.80 5.4167 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 41 and 44.69

Weekly Target 140.2
Weekly Target 241.8
Weekly Target 343.893333333333
Weekly Target 445.49
Weekly Target 547.58

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Tue 13 January 2026 43.39 (-2.43%) 44.47 42.30 - 45.99 0.2482 times
Fri 09 January 2026 44.47 (-1.38%) 45.05 43.40 - 46.99 0.4128 times
Fri 02 January 2026 45.09 (-4.87%) 47.00 43.00 - 47.80 1.8314 times
Fri 26 December 2025 47.40 (-0.38%) 48.68 47.00 - 50.70 0.6458 times
Fri 19 December 2025 47.58 (-6.85%) 50.45 47.00 - 52.50 2.2395 times
Fri 12 December 2025 51.08 (2.34%) 51.15 49.11 - 53.20 0.5771 times
Fri 05 December 2025 49.91 (2.07%) 52.99 48.13 - 52.99 1.2381 times
Fri 28 November 2025 48.90 (-1.15%) 48.23 47.92 - 51.20 0.5265 times
Fri 21 November 2025 49.47 (-4.29%) 53.45 49.00 - 53.98 0.8091 times
Fri 14 November 2025 51.69 (-3.38%) 52.90 48.00 - 54.00 1.4714 times
Fri 07 November 2025 53.50 (0.94%) 53.00 52.04 - 54.90 0.5853 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 40.25 and 45.44

Monthly Target 139.2
Monthly Target 241.3
Monthly Target 344.393333333333
Monthly Target 446.49
Monthly Target 549.58

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Tue 13 January 2026 43.39 (-5.3%) 47.49 42.30 - 47.49 0.2343 times
Wed 31 December 2025 45.82 (-6.3%) 52.99 43.00 - 53.20 1.0445 times
Fri 28 November 2025 48.90 (-7.74%) 53.00 47.92 - 54.90 0.6031 times
Fri 31 October 2025 53.00 (-1.91%) 54.54 50.00 - 57.45 0.7307 times
Tue 30 September 2025 54.03 (-4.71%) 58.90 53.99 - 58.94 1.046 times
Fri 29 August 2025 56.70 (-1.27%) 57.99 55.80 - 62.00 0.9809 times
Thu 31 July 2025 57.43 (-7.54%) 62.20 55.35 - 66.49 1.7205 times
Mon 30 June 2025 62.11 (5.06%) 60.01 58.00 - 68.90 1.9954 times
Fri 30 May 2025 59.12 (-12.67%) 72.00 57.80 - 72.00 1.2472 times
Wed 30 April 2025 67.70 (1.9%) 63.12 63.12 - 74.00 0.3974 times
Fri 28 March 2025 66.44 (-14.15%) 75.85 66.44 - 78.68 1.0596 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 40.25 and 45.44

Yearly Target 139.2
Yearly Target 241.3
Yearly Target 344.393333333333
Yearly Target 446.49
Yearly Target 549.58

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Tue 13 January 2026 43.39 (-5.3%) 47.49 42.30 - 47.49 0.009 times
Wed 31 December 2025 45.82 (-51.42%) 97.50 43.00 - 97.50 0.552 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 2.1457 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.4484 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.8845 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.2346 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.3441 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.2802 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.1016 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.

SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumedhaFisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 44.26
12 day DMA 44.83
20 day DMA 46.42
35 day DMA 47.99
50 day DMA 49.02
100 day DMA 52.15
150 day DMA 55.31
200 day DMA 58

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0944.4444.77
12 day EMA45.0745.3745.66
20 day EMA46.0946.3746.64
35 day EMA47.4547.6947.92
50 day EMA48.8349.0549.27

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2644.4744.57
12 day SMA44.8345.1745.61
20 day SMA46.4246.847.16
35 day SMA47.9948.1848.34
50 day SMA49.0249.2149.37
100 day SMA52.1552.3252.5
150 day SMA55.3155.4455.57
200 day SMA5858.1558.29

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 8.43 and PE is: 5.15

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

EPS is 10.27 and PE is: 4.22

Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)

Debt: 0.00 in crores

Market capitalization: 45.27

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top