SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 37.73 and 39.22
| Intraday Target 1 | 37.33 |
| Intraday Target 2 | 38.13 |
| Intraday Target 3 | 38.816666666667 |
| Intraday Target 4 | 39.62 |
| Intraday Target 5 | 40.31 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.94 (1.35%) | 39.50 | 38.01 - 39.50 | 0.8582 times | Tue 23 June 2026 | 38.42 (-1.34%) | 39.90 | 38.00 - 39.90 | 2.6527 times | Mon 22 June 2026 | 38.94 (-3.83%) | 39.50 | 38.51 - 40.49 | 0.85 times | Fri 19 June 2026 | 40.49 (2.45%) | 40.00 | 38.68 - 40.50 | 1.1534 times | Thu 18 June 2026 | 39.52 (-0.68%) | 38.80 | 38.80 - 40.50 | 0.5983 times | Wed 17 June 2026 | 39.79 (-0.35%) | 40.50 | 39.00 - 40.50 | 0.4633 times | Tue 16 June 2026 | 39.93 (0.81%) | 39.00 | 39.00 - 40.30 | 0.4197 times | Mon 15 June 2026 | 39.61 (-1.96%) | 40.39 | 39.00 - 40.79 | 0.9033 times | Fri 12 June 2026 | 40.40 (2.2%) | 40.50 | 38.55 - 40.97 | 1.6405 times | Thu 11 June 2026 | 39.53 (-0.55%) | 40.99 | 39.48 - 40.99 | 0.4606 times | Wed 10 June 2026 | 39.75 (1.51%) | 40.49 | 39.16 - 40.49 | 1.2223 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 37.23 and 39.72
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.143333333333 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.94 (-3.83%) | 39.50 | 38.00 - 40.49 | 0.5933 times | Fri 19 June 2026 | 40.49 (0.22%) | 40.39 | 38.68 - 40.79 | 0.4814 times | Fri 12 June 2026 | 40.40 (2.56%) | 38.60 | 38.40 - 44.70 | 0.549 times | Fri 05 June 2026 | 39.39 (-4.35%) | 41.30 | 38.50 - 41.30 | 1.0542 times | Fri 29 May 2026 | 41.18 (-2.81%) | 43.00 | 39.75 - 46.50 | 1.7385 times | Fri 22 May 2026 | 42.37 (0.28%) | 42.25 | 41.00 - 44.00 | 0.6917 times | Fri 15 May 2026 | 42.25 (-0.71%) | 42.01 | 40.00 - 44.00 | 1.1426 times | Fri 08 May 2026 | 42.55 (6.59%) | 39.92 | 39.50 - 43.00 | 1.6026 times | Thu 30 April 2026 | 39.92 (2.2%) | 38.25 | 38.06 - 40.50 | 0.836 times | Fri 24 April 2026 | 39.06 (2.82%) | 37.75 | 37.75 - 41.00 | 1.3107 times | Fri 17 April 2026 | 37.99 (1.14%) | 39.00 | 36.01 - 40.50 | 1.9925 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 35.12 and 41.82
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 40.546666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.94 (-5.44%) | 41.30 | 38.00 - 44.70 | 0.3135 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.606 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.755 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 2.0057 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.9383 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.5722 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.1619 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6709 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.8128 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.1636 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 1.0911 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 26.68 and 43.22
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 39.126666666667 |
| Yearly Target 4 | 47.3 |
| Yearly Target 5 | 55.67 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.94 (-15.02%) | 47.49 | 30.95 - 47.49 | 0.2086 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5397 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.0981 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4162 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.8204 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.2072 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3365 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2739 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.0994 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumedha Fisc 530419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.59
Munafa value: 0 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.
SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumedhaFisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.64 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.26 |
| 100 day DMA | 38.44 |
| 150 day DMA | 41.47 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.23 | 39.63 |
| 12 day EMA | 39.48 | 39.58 | 39.79 |
| 20 day EMA | 39.72 | 39.8 | 39.95 |
| 35 day EMA | 39.73 | 39.78 | 39.86 |
| 50 day EMA | 39.87 | 39.91 | 39.97 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.43 | 39.73 |
| 12 day SMA | 39.54 | 39.58 | 39.66 |
| 20 day SMA | 39.64 | 39.71 | 39.94 |
| 35 day SMA | 40.63 | 40.67 | 40.76 |
| 50 day SMA | 40.26 | 40.23 | 40.2 |
| 100 day SMA | 38.44 | 38.46 | 38.51 |
| 150 day SMA | 41.47 | 41.54 | 41.62 |
| 200 day SMA | 44.7 | 44.79 | 44.88 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 6.25 and PE is: 6.23
Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)
Debt: 0.00 in crores
Market capitalization: 26.64
EPS is 8.43 and PE is: 4.62
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


