ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 35.14 and 36.87

Intraday Target 134.19
Intraday Target 235.1
Intraday Target 335.923333333333
Intraday Target 436.83
Intraday Target 537.65

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Wed 15 July 2026 36.00 (0.19%) 36.00 35.02 - 36.75 0.9894 times
Tue 14 July 2026 35.93 (1.99%) 36.25 35.27 - 37.25 0.8762 times
Mon 13 July 2026 35.23 (-1.21%) 36.90 35.15 - 36.90 0.3945 times
Fri 10 July 2026 35.66 (-1.22%) 37.48 35.00 - 37.48 1.1581 times
Thu 09 July 2026 36.10 (0.45%) 37.87 36.03 - 37.87 0.2029 times
Wed 08 July 2026 35.94 (1.58%) 38.00 35.45 - 38.00 0.3937 times
Tue 07 July 2026 35.38 (-9.72%) 38.00 34.97 - 38.00 5.1358 times
Fri 03 July 2026 39.19 (-1.38%) 40.00 38.50 - 40.00 0.0825 times
Thu 02 July 2026 39.74 (3.22%) 39.99 38.13 - 39.99 0.6114 times
Wed 01 July 2026 38.50 (-0.39%) 40.00 38.28 - 40.00 0.1554 times
Tue 30 June 2026 38.65 (1.63%) 39.90 38.06 - 39.90 0.1175 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 34.4 and 36.63

Weekly Target 133.86
Weekly Target 234.93
Weekly Target 336.09
Weekly Target 437.16
Weekly Target 538.32

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Wed 15 July 2026 36.00 (0.95%) 36.90 35.02 - 37.25 0.8529 times
Fri 10 July 2026 35.66 (-9.01%) 38.00 34.97 - 38.00 2.6004 times
Fri 03 July 2026 39.19 (1.95%) 38.00 38.00 - 40.00 0.4508 times
Thu 25 June 2026 38.44 (-5.06%) 39.50 38.00 - 40.50 0.7714 times
Fri 19 June 2026 40.49 (0.22%) 40.39 38.68 - 40.79 0.453 times
Fri 12 June 2026 40.40 (2.56%) 38.60 38.40 - 44.70 0.5167 times
Fri 05 June 2026 39.39 (-4.35%) 41.30 38.50 - 41.30 0.9922 times
Fri 29 May 2026 41.18 (-2.81%) 43.00 39.75 - 46.50 1.6363 times
Fri 22 May 2026 42.37 (0.28%) 42.25 41.00 - 44.00 0.651 times
Fri 15 May 2026 42.25 (-0.71%) 42.01 40.00 - 44.00 1.0754 times
Fri 08 May 2026 42.55 (6.59%) 39.92 39.50 - 43.00 1.5083 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 32.97 and 38

Monthly Target 131.96
Monthly Target 233.98
Monthly Target 336.99
Monthly Target 439.01
Monthly Target 542.02

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Wed 15 July 2026 36.00 (-6.86%) 40.00 34.97 - 40.00 0.5022 times
Tue 30 June 2026 38.65 (-6.14%) 41.30 38.00 - 44.70 0.3811 times
Fri 29 May 2026 41.18 (3.16%) 39.92 39.50 - 46.50 0.6482 times
Thu 30 April 2026 39.92 (25.34%) 33.99 33.28 - 41.00 0.8076 times
Mon 30 March 2026 31.85 (-10.71%) 33.65 30.95 - 40.40 2.1455 times
Fri 27 February 2026 35.67 (-10.94%) 42.40 35.25 - 42.40 2.0734 times
Fri 30 January 2026 40.05 (-12.59%) 47.49 39.50 - 47.49 0.6121 times
Wed 31 December 2025 45.82 (-6.3%) 52.99 43.00 - 53.20 1.2429 times
Fri 28 November 2025 48.90 (-7.74%) 53.00 47.92 - 54.90 0.7177 times
Fri 31 October 2025 53.00 (-1.91%) 54.54 50.00 - 57.45 0.8695 times
Tue 30 September 2025 54.03 (-4.71%) 58.90 53.99 - 58.94 1.2447 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 25.21 and 41.75

Yearly Target 121.61
Yearly Target 228.8
Yearly Target 338.146666666667
Yearly Target 445.34
Yearly Target 554.69

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Wed 15 July 2026 36.00 (-21.43%) 47.49 30.95 - 47.49 0.2254 times
Wed 31 December 2025 45.82 (-51.42%) 97.50 43.00 - 97.50 0.5387 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 2.0941 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.4135 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.815 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.2048 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.3359 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.2734 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.0992 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.

SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumedhaFisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 35.78
12 day DMA 37.03
20 day DMA 37.94
35 day DMA 38.83
50 day DMA 39.73
100 day DMA 38.19
150 day DMA 40.37
200 day DMA 43.42

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA363636.04
12 day EMA36.8136.9637.15
20 day EMA37.5337.6937.88
35 day EMA38.5138.6638.82
50 day EMA39.3139.4539.59

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.7735.66
12 day SMA37.0337.2337.48
20 day SMA37.9438.1238.35
35 day SMA38.8339.0139.19
50 day SMA39.7339.8139.88
100 day SMA38.1938.2138.22
150 day SMA40.3740.4640.55
200 day SMA43.4243.5343.63

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 6.25 and PE is: 5.76

Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)

Debt: 0.00 in crores

Market capitalization: 26.64

EPS is 8.43 and PE is: 4.27

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top