ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 34.37 and 36.15

Intraday Target 132.89
Intraday Target 234.06
Intraday Target 334.67
Intraday Target 435.84
Intraday Target 536.45

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Thu 02 April 2026 35.23 (1.35%) 34.50 33.50 - 35.28 0.3505 times
Wed 01 April 2026 34.76 (9.14%) 33.99 33.28 - 35.80 0.303 times
Mon 30 March 2026 31.85 (-4.53%) 34.90 31.72 - 34.90 1.8895 times
Fri 27 March 2026 33.36 (0.03%) 33.50 31.55 - 33.75 1.5829 times
Wed 25 March 2026 33.35 (-1.45%) 34.90 33.15 - 34.90 0.9111 times
Tue 24 March 2026 33.84 (-1.8%) 35.00 32.00 - 35.00 1.2 times
Mon 23 March 2026 34.46 (6.29%) 36.00 32.05 - 36.00 0.5975 times
Fri 20 March 2026 32.42 (-1.04%) 33.80 32.00 - 33.80 1.0967 times
Thu 19 March 2026 32.76 (-2.27%) 39.00 32.70 - 39.00 0.5089 times
Wed 18 March 2026 33.52 (2.7%) 34.84 32.73 - 34.84 1.5598 times
Tue 17 March 2026 32.64 (-7.54%) 37.80 30.95 - 37.80 5.5414 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 33.48 and 37.56

Weekly Target 130.17
Weekly Target 232.7
Weekly Target 334.25
Weekly Target 436.78
Weekly Target 538.33

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Thu 02 April 2026 35.23 (5.61%) 34.90 31.72 - 35.80 0.4707 times
Fri 27 March 2026 33.36 (2.9%) 36.00 31.55 - 36.00 0.7943 times
Fri 20 March 2026 32.42 (-13.89%) 40.40 30.95 - 40.40 2.5448 times
Fri 13 March 2026 37.65 (6.24%) 36.00 34.00 - 38.35 0.5766 times
Fri 06 March 2026 35.44 (-0.64%) 33.65 33.50 - 36.96 0.5112 times
Fri 27 February 2026 35.67 (-3.57%) 37.00 35.25 - 39.44 0.5553 times
Fri 20 February 2026 36.99 (-5.15%) 39.95 36.50 - 40.00 0.1825 times
Fri 13 February 2026 39.00 (-0.54%) 39.06 35.27 - 40.00 3.2074 times
Fri 06 February 2026 39.21 (-2.1%) 42.40 37.75 - 42.40 0.671 times
Fri 30 January 2026 40.05 (-6.21%) 42.70 39.50 - 43.29 0.4861 times
Fri 23 January 2026 42.70 (-3.46%) 45.65 40.60 - 45.65 0.2061 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 34.26 and 36.78

Monthly Target 132.25
Monthly Target 233.74
Monthly Target 334.77
Monthly Target 436.26
Monthly Target 537.29

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Thu 02 April 2026 35.23 (10.61%) 33.99 33.28 - 35.80 0.0446 times
Mon 30 March 2026 31.85 (-10.71%) 33.65 30.95 - 40.40 1.7623 times
Fri 27 February 2026 35.67 (-10.94%) 42.40 35.25 - 42.40 1.703 times
Fri 30 January 2026 40.05 (-12.59%) 47.49 39.50 - 47.49 0.5027 times
Wed 31 December 2025 45.82 (-6.3%) 52.99 43.00 - 53.20 1.0209 times
Fri 28 November 2025 48.90 (-7.74%) 53.00 47.92 - 54.90 0.5895 times
Fri 31 October 2025 53.00 (-1.91%) 54.54 50.00 - 57.45 0.7142 times
Tue 30 September 2025 54.03 (-4.71%) 58.90 53.99 - 58.94 1.0224 times
Fri 29 August 2025 56.70 (-1.27%) 57.99 55.80 - 62.00 0.9587 times
Thu 31 July 2025 57.43 (-7.54%) 62.20 55.35 - 66.49 1.6816 times
Mon 30 June 2025 62.11 (5.06%) 60.01 58.00 - 68.90 1.9504 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 24.82 and 41.36

Yearly Target 121.35
Yearly Target 228.29
Yearly Target 337.89
Yearly Target 444.83
Yearly Target 554.43

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Thu 02 April 2026 35.23 (-23.11%) 47.49 30.95 - 47.49 0.1548 times
Wed 31 December 2025 45.82 (-51.42%) 97.50 43.00 - 97.50 0.543 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 2.1109 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.4249 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.8377 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.2145 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.3386 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.2756 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.1 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumedha Fisc 530419 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.68

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumedhaFisc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumedhaFisc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumedhaFisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.2 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 33.71
12 day DMA 33.62
20 day DMA 34.45
35 day DMA 35.78
50 day DMA 37.18
100 day DMA 42.81
150 day DMA 46.86
200 day DMA 50.46

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1233.5732.98
12 day EMA34.1133.9133.75
20 day EMA34.6534.5934.57
35 day EMA35.9836.0236.09
50 day EMA37.3937.4837.59

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7133.4333.37
12 day SMA33.6233.8333.96
20 day SMA34.4534.4234.46
35 day SMA35.7835.8736
50 day SMA37.1837.3537.54
100 day SMA42.8142.9943.18
150 day SMA46.8647.0247.18
200 day SMA50.4650.6250.77

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 6.25 and PE is: 5.64

Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)

Debt: 0.00 in crores

Market capitalization: 26.64

EPS is 8.43 and PE is: 4.18

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top