Munafa Stock Market Course + Intraday & FNO calls 
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 40.88 and 42.37
| Intraday Target 1 | 40.42 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 41.913333333333 |
| Intraday Target 4 | 42.83 |
| Intraday Target 5 | 43.4 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.25 (2.33%) | 42.49 | 41.00 - 42.49 | 0.6418 times | Thu 14 May 2026 | 41.29 (-3.39%) | 43.90 | 40.79 - 43.95 | 0.9547 times | Wed 13 May 2026 | 42.74 (4.12%) | 40.02 | 40.02 - 43.45 | 1.3012 times | Tue 12 May 2026 | 41.05 (-2.49%) | 42.10 | 40.00 - 42.10 | 0.7802 times | Mon 11 May 2026 | 42.10 (-1.06%) | 42.01 | 42.00 - 44.00 | 0.4841 times | Fri 08 May 2026 | 42.55 (1.33%) | 41.99 | 41.47 - 43.00 | 2.2291 times | Thu 07 May 2026 | 41.99 (4.69%) | 40.99 | 40.75 - 42.10 | 1.0752 times | Wed 06 May 2026 | 40.11 (-0.64%) | 39.53 | 39.50 - 41.74 | 0.2229 times | Tue 05 May 2026 | 40.37 (-2.46%) | 41.39 | 40.22 - 42.00 | 1.1078 times | Mon 04 May 2026 | 41.39 (3.68%) | 39.92 | 39.56 - 41.80 | 1.2029 times | Thu 30 April 2026 | 39.92 (1.76%) | 40.23 | 39.00 - 40.46 | 0.3854 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 41.13 and 45.13
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.25 (-0.71%) | 42.01 | 40.00 - 44.00 | 0.4666 times | Fri 08 May 2026 | 42.55 (6.59%) | 39.92 | 39.50 - 43.00 | 0.6544 times | Thu 30 April 2026 | 39.92 (2.2%) | 38.25 | 38.06 - 40.50 | 0.3414 times | Fri 24 April 2026 | 39.06 (2.82%) | 37.75 | 37.75 - 41.00 | 0.5352 times | Fri 17 April 2026 | 37.99 (1.14%) | 39.00 | 36.01 - 40.50 | 0.8136 times | Fri 10 April 2026 | 37.56 (6.61%) | 35.00 | 34.20 - 39.40 | 0.7656 times | Thu 02 April 2026 | 35.23 (5.61%) | 34.90 | 31.72 - 35.80 | 0.6892 times | Fri 27 March 2026 | 33.36 (2.9%) | 36.00 | 31.55 - 36.00 | 1.1632 times | Fri 20 March 2026 | 32.42 (-13.89%) | 40.40 | 30.95 - 40.40 | 3.7265 times | Fri 13 March 2026 | 37.65 (6.24%) | 36.00 | 34.00 - 38.35 | 0.8444 times | Fri 06 March 2026 | 35.44 (-0.64%) | 33.65 | 33.50 - 36.96 | 0.7486 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 40.88 and 45.38
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 41.916666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.25 (5.84%) | 39.92 | 39.50 - 44.00 | 0.3063 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.7195 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.9115 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.8472 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.5453 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.1073 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6394 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7746 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.109 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 1.0399 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.824 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 28.33 and 44.87
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 40.23 |
| Yearly Target 4 | 49.51 |
| Yearly Target 5 | 56.77 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.25 (-7.79%) | 47.49 | 30.95 - 47.49 | 0.1889 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5409 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.1028 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4194 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.8268 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.2099 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3372 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2746 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.0996 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumedhaFisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SumedhaFisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.25 |
| 20 day DMA | 40.51 |
| 35 day DMA | 38.45 |
| 50 day DMA | 37.37 |
| 100 day DMA | 39.77 |
| 150 day DMA | 43.73 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.68 | 41.87 |
| 12 day EMA | 41.23 | 41.05 | 41.01 |
| 20 day EMA | 40.45 | 40.26 | 40.15 |
| 35 day EMA | 39.18 | 39 | 38.86 |
| 50 day EMA | 37.81 | 37.63 | 37.48 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.95 | 42.09 |
| 12 day SMA | 41.25 | 41.02 | 40.9 |
| 20 day SMA | 40.51 | 40.31 | 40.17 |
| 35 day SMA | 38.45 | 38.17 | 37.93 |
| 50 day SMA | 37.37 | 37.24 | 37.18 |
| 100 day SMA | 39.77 | 39.86 | 39.96 |
| 150 day SMA | 43.73 | 43.81 | 43.9 |
| 200 day SMA | 47.26 | 47.35 | 47.45 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 6.25 and PE is: 6.76
Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)
Debt: 0.00 in crores
Market capitalization: 26.64
EPS is 8.43 and PE is: 5.01
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
