Munafa Stock Market Course + Intraday & FNO calls 
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 39.45 and 41.66
| Intraday Target 1 | 38.78 |
| Intraday Target 2 | 40.11 |
| Intraday Target 3 | 40.986666666667 |
| Intraday Target 4 | 42.32 |
| Intraday Target 5 | 43.2 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.45 (1%) | 41.86 | 39.65 - 41.86 | 0.6398 times | Tue 11 August 2026 | 41.04 (-0.22%) | 41.31 | 39.65 - 41.31 | 0.606 times | Mon 10 August 2026 | 41.13 (3.94%) | 40.50 | 40.36 - 42.00 | 1.8399 times | Fri 07 August 2026 | 39.57 (-1.44%) | 41.00 | 39.00 - 41.00 | 0.9743 times | Thu 06 August 2026 | 40.15 (1.13%) | 39.80 | 39.00 - 42.00 | 0.9919 times | Wed 05 August 2026 | 39.70 (3.06%) | 39.50 | 38.70 - 39.85 | 0.7229 times | Tue 04 August 2026 | 38.52 (-1.68%) | 40.00 | 38.01 - 40.00 | 0.4578 times | Mon 03 August 2026 | 39.18 (7.99%) | 37.24 | 36.58 - 41.00 | 1.3607 times | Fri 31 July 2026 | 36.28 (-6.52%) | 39.73 | 35.60 - 39.73 | 2.2427 times | Thu 30 July 2026 | 38.81 (2%) | 39.00 | 37.70 - 39.00 | 0.164 times | Wed 29 July 2026 | 38.05 (-2.08%) | 39.00 | 37.35 - 39.00 | 0.1612 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 40.55 and 42.9
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.45 (4.75%) | 40.50 | 39.65 - 42.00 | 1.1746 times | Fri 07 August 2026 | 39.57 (9.07%) | 37.24 | 36.58 - 42.00 | 1.7159 times | Fri 31 July 2026 | 36.28 (-5.79%) | 39.10 | 35.60 - 39.85 | 1.1223 times | Fri 24 July 2026 | 38.51 (6%) | 38.90 | 35.05 - 43.26 | 2.3176 times | Fri 17 July 2026 | 36.33 (1.88%) | 36.90 | 35.02 - 37.45 | 0.6504 times | Fri 10 July 2026 | 35.66 (-9.01%) | 38.00 | 34.97 - 38.00 | 1.6383 times | Fri 03 July 2026 | 39.19 (1.95%) | 38.00 | 38.00 - 40.00 | 0.284 times | Thu 25 June 2026 | 38.44 (-5.06%) | 39.50 | 38.00 - 40.50 | 0.486 times | Fri 19 June 2026 | 40.49 (0.22%) | 40.39 | 38.68 - 40.79 | 0.2854 times | Fri 12 June 2026 | 40.40 (2.56%) | 38.60 | 38.40 - 44.70 | 0.3255 times | Fri 05 June 2026 | 39.39 (-4.35%) | 41.30 | 38.50 - 41.30 | 0.6251 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 39.02 and 44.44
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 40.01 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.45 (14.25%) | 37.24 | 36.58 - 42.00 | 0.582 times | Fri 31 July 2026 | 36.28 (-6.13%) | 40.00 | 34.97 - 43.26 | 1.194 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3632 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.6178 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.7698 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 2.0449 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.9762 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.5834 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.1846 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.684 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.8287 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 27.93 and 44.47
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 32.44 |
| Yearly Target 3 | 39.963333333333 |
| Yearly Target 4 | 48.98 |
| Yearly Target 5 | 56.5 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 41.45 (-9.54%) | 47.49 | 30.95 - 47.49 | 0.267 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5361 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.0842 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4068 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.8017 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.1991 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3343 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2721 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.0987 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumedhaFisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumedhaFisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumedhaFisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumedhaFisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 39.4 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.52 |
| 100 day DMA | 38.55 |
| 150 day DMA | 38.96 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.31 | 39.94 |
| 12 day EMA | 39.7 | 39.38 | 39.08 |
| 20 day EMA | 39.12 | 38.88 | 38.65 |
| 35 day EMA | 38.99 | 38.84 | 38.71 |
| 50 day EMA | 38.94 | 38.84 | 38.75 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.32 | 39.81 |
| 12 day SMA | 39.4 | 39.2 | 38.99 |
| 20 day SMA | 38.6 | 38.33 | 38.07 |
| 35 day SMA | 38.06 | 37.99 | 37.97 |
| 50 day SMA | 38.52 | 38.49 | 38.49 |
| 100 day SMA | 38.55 | 38.51 | 38.47 |
| 150 day SMA | 38.96 | 38.99 | 39.01 |
| 200 day SMA | 41.83 | 41.89 | 41.94 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 6.25 and PE is: 6.63
Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)
Debt: 0.00 in crores
Market capitalization: 26.64
EPS is 8.43 and PE is: 4.92
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
