SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 43.67 and 45.15
| Intraday Target 1 | 43.32 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.803333333333 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 46.28 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.71 (0.61%) | 45.59 | 44.11 - 45.59 | 0.2222 times | Tue 06 January 2026 | 44.44 (0.32%) | 44.30 | 43.40 - 46.30 | 0.1774 times | Mon 05 January 2026 | 44.30 (-1.75%) | 45.05 | 44.05 - 46.99 | 0.5563 times | Fri 02 January 2026 | 45.09 (-0.94%) | 47.48 | 45.00 - 47.48 | 2.2051 times | Thu 01 January 2026 | 45.52 (-0.65%) | 47.49 | 45.50 - 47.49 | 0.3902 times | Wed 31 December 2025 | 45.82 (2.6%) | 45.99 | 44.44 - 45.99 | 0.8269 times | Tue 30 December 2025 | 44.66 (-4.72%) | 46.87 | 43.00 - 47.80 | 3.2684 times | Mon 29 December 2025 | 46.87 (-1.12%) | 47.00 | 45.60 - 47.25 | 0.5454 times | Fri 26 December 2025 | 47.40 (-3.48%) | 50.40 | 47.00 - 50.40 | 0.981 times | Wed 24 December 2025 | 49.11 (3.41%) | 48.00 | 47.20 - 49.20 | 0.827 times | Tue 23 December 2025 | 47.49 (-3.32%) | 50.30 | 47.18 - 50.30 | 0.2812 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 42.26 and 45.85
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 45.033333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.71 (-0.84%) | 45.05 | 43.40 - 46.99 | 0.238 times | Fri 02 January 2026 | 45.09 (-4.87%) | 47.00 | 43.00 - 47.80 | 1.8015 times | Fri 26 December 2025 | 47.40 (-0.38%) | 48.68 | 47.00 - 50.70 | 0.6353 times | Fri 19 December 2025 | 47.58 (-6.85%) | 50.45 | 47.00 - 52.50 | 2.2029 times | Fri 12 December 2025 | 51.08 (2.34%) | 51.15 | 49.11 - 53.20 | 0.5677 times | Fri 05 December 2025 | 49.91 (2.07%) | 52.99 | 48.13 - 52.99 | 1.2178 times | Fri 28 November 2025 | 48.90 (-1.15%) | 48.23 | 47.92 - 51.20 | 0.5179 times | Fri 21 November 2025 | 49.47 (-4.29%) | 53.45 | 49.00 - 53.98 | 0.7959 times | Fri 14 November 2025 | 51.69 (-3.38%) | 52.90 | 48.00 - 54.00 | 1.4474 times | Fri 07 November 2025 | 53.50 (0.94%) | 53.00 | 52.04 - 54.90 | 0.5758 times | Fri 31 October 2025 | 53.00 (0.65%) | 53.31 | 50.00 - 54.90 | 1.1401 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 42.01 and 46.1
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.71 (-2.42%) | 47.49 | 43.40 - 47.49 | 0.161 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.0523 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6076 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7362 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.0539 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9882 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.7334 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 2.0104 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.2566 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.4004 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 1.0676 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 42.01 and 46.1
| Yearly Target 1 | 41.11 |
| Yearly Target 2 | 42.91 |
| Yearly Target 3 | 45.2 |
| Yearly Target 4 | 47 |
| Yearly Target 5 | 49.29 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.71 (-2.42%) | 47.49 | 43.40 - 47.49 | 0.0061 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5521 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.1464 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4489 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.8854 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.235 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3442 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2802 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.1016 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.
SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 46.21 |
| 20 day DMA | 47.79 |
| 35 day DMA | 48.65 |
| 50 day DMA | 49.68 |
| 100 day DMA | 52.82 |
| 150 day DMA | 55.8 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 45.01 | 45.29 |
| 12 day EMA | 46.05 | 46.29 | 46.63 |
| 20 day EMA | 47.06 | 47.31 | 47.61 |
| 35 day EMA | 48.34 | 48.55 | 48.79 |
| 50 day EMA | 49.42 | 49.61 | 49.82 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 45.03 | 45.08 |
| 12 day SMA | 46.21 | 46.45 | 46.77 |
| 20 day SMA | 47.79 | 48.16 | 48.49 |
| 35 day SMA | 48.65 | 48.81 | 49 |
| 50 day SMA | 49.68 | 49.85 | 50.01 |
| 100 day SMA | 52.82 | 52.97 | 53.13 |
| 150 day SMA | 55.8 | 55.9 | 56.02 |
| 200 day SMA | 58.6 | 58.75 | 58.91 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 8.43 and PE is: 5.3
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
EPS is 10.27 and PE is: 4.35
Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)
Debt: 0.00 in crores
Market capitalization: 45.27
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


