Munafa Stock Market Course + Intraday & FNO calls 
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 35.75 and 37.75
| Intraday Target 1 | 35.33 |
| Intraday Target 2 | 36.16 |
| Intraday Target 3 | 37.33 |
| Intraday Target 4 | 38.16 |
| Intraday Target 5 | 39.33 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.99 (-1.96%) | 37.70 | 36.50 - 38.50 | 0.1382 times | Thu 19 February 2026 | 37.73 (-4.34%) | 40.00 | 37.62 - 40.00 | 0.1185 times | Wed 18 February 2026 | 39.44 (1.62%) | 39.90 | 38.07 - 39.90 | 0.1113 times | Tue 17 February 2026 | 38.81 (1.09%) | 37.25 | 37.25 - 38.90 | 0.0751 times | Mon 16 February 2026 | 38.39 (-1.56%) | 39.95 | 38.10 - 39.95 | 0.0951 times | Fri 13 February 2026 | 39.00 (4.25%) | 38.20 | 37.40 - 40.00 | 0.4328 times | Thu 12 February 2026 | 37.41 (0.75%) | 37.00 | 35.27 - 37.77 | 7.544 times | Wed 11 February 2026 | 37.13 (-2.93%) | 39.00 | 36.99 - 39.00 | 0.4575 times | Tue 10 February 2026 | 38.25 (-0.05%) | 38.20 | 37.90 - 39.32 | 0.3945 times | Mon 09 February 2026 | 38.27 (-2.4%) | 39.06 | 38.00 - 39.89 | 0.633 times | Fri 06 February 2026 | 39.21 (1.34%) | 38.96 | 38.96 - 39.86 | 0.0553 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 35 and 38.5
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 37.83 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.99 (-5.15%) | 39.95 | 36.50 - 40.00 | 0.2487 times | Fri 13 February 2026 | 39.00 (-0.54%) | 39.06 | 35.27 - 40.00 | 4.3723 times | Fri 06 February 2026 | 39.21 (-2.1%) | 42.40 | 37.75 - 42.40 | 0.9147 times | Fri 30 January 2026 | 40.05 (-6.21%) | 42.70 | 39.50 - 43.29 | 0.6627 times | Fri 23 January 2026 | 42.70 (-3.46%) | 45.65 | 40.60 - 45.65 | 0.281 times | Fri 16 January 2026 | 44.23 (-0.54%) | 44.47 | 42.30 - 45.99 | 0.2271 times | Fri 09 January 2026 | 44.47 (-1.38%) | 45.05 | 43.40 - 46.99 | 0.265 times | Fri 02 January 2026 | 45.09 (-4.87%) | 47.00 | 43.00 - 47.80 | 1.1759 times | Fri 26 December 2025 | 47.40 (-0.38%) | 48.68 | 47.00 - 50.70 | 0.4147 times | Fri 19 December 2025 | 47.58 (-6.85%) | 50.45 | 47.00 - 52.50 | 1.4379 times | Fri 12 December 2025 | 51.08 (2.34%) | 51.15 | 49.11 - 53.20 | 0.3706 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 32.57 and 39.7
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.99 (-7.64%) | 42.40 | 35.27 - 42.40 | 1.3427 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.4506 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 0.915 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5283 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.6401 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 0.9163 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.8592 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.5071 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.748 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.0926 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.3482 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 30.02 and 42.24
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 39.916666666667 |
| Yearly Target 4 | 44.56 |
| Yearly Target 5 | 52.14 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.99 (-19.27%) | 47.49 | 35.27 - 47.49 | 0.0779 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5477 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.1293 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4373 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.8624 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.2251 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3415 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.278 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.1008 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SumedhaFisc in short term but the buy signal is initial and weak.
SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumedhaFisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.95 |
| 35 day DMA | 41.05 |
| 50 day DMA | 43.25 |
| 100 day DMA | 47.59 |
| 150 day DMA | 51.2 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.45 | 38.81 |
| 12 day EMA | 38.51 | 38.79 | 38.98 |
| 20 day EMA | 39.35 | 39.6 | 39.8 |
| 35 day EMA | 41.28 | 41.53 | 41.75 |
| 50 day EMA | 43.39 | 43.65 | 43.89 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.67 | 38.61 |
| 12 day SMA | 38.28 | 38.58 | 38.74 |
| 20 day SMA | 38.95 | 39.23 | 39.48 |
| 35 day SMA | 41.05 | 41.3 | 41.53 |
| 50 day SMA | 43.25 | 43.54 | 43.83 |
| 100 day SMA | 47.59 | 47.77 | 47.97 |
| 150 day SMA | 51.2 | 51.36 | 51.53 |
| 200 day SMA | 54.1 | 54.25 | 54.4 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 8.43 and PE is: 4.39
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
EPS is 10.27 and PE is: 3.6
Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)
Debt: 0.00 in crores
Market capitalization: 45.27
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
