ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 42.96 and 45.23

Intraday Target 142.45
Intraday Target 243.46
Intraday Target 344.72
Intraday Target 445.73
Intraday Target 546.99

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Fri 09 January 2026 44.47 (-1.05%) 45.98 43.71 - 45.98 0.3002 times
Thu 08 January 2026 44.94 (0.51%) 45.00 44.20 - 46.30 0.4611 times
Wed 07 January 2026 44.71 (0.61%) 45.59 44.11 - 45.59 0.2506 times
Tue 06 January 2026 44.44 (0.32%) 44.30 43.40 - 46.30 0.2001 times
Mon 05 January 2026 44.30 (-1.75%) 45.05 44.05 - 46.99 0.6273 times
Fri 02 January 2026 45.09 (-0.94%) 47.48 45.00 - 47.48 2.4869 times
Thu 01 January 2026 45.52 (-0.65%) 47.49 45.50 - 47.49 0.4401 times
Wed 31 December 2025 45.82 (2.6%) 45.99 44.44 - 45.99 0.9326 times
Tue 30 December 2025 44.66 (-4.72%) 46.87 43.00 - 47.80 3.686 times
Mon 29 December 2025 46.87 (-1.12%) 47.00 45.60 - 47.25 0.6151 times
Fri 26 December 2025 47.40 (-3.48%) 50.40 47.00 - 50.40 1.1064 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 42.14 and 45.73

Weekly Target 141.36
Weekly Target 242.92
Weekly Target 344.953333333333
Weekly Target 446.51
Weekly Target 548.54

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Fri 09 January 2026 44.47 (-1.38%) 45.05 43.40 - 46.99 0.3993 times
Fri 02 January 2026 45.09 (-4.87%) 47.00 43.00 - 47.80 1.7717 times
Fri 26 December 2025 47.40 (-0.38%) 48.68 47.00 - 50.70 0.6248 times
Fri 19 December 2025 47.58 (-6.85%) 50.45 47.00 - 52.50 2.1664 times
Fri 12 December 2025 51.08 (2.34%) 51.15 49.11 - 53.20 0.5583 times
Fri 05 December 2025 49.91 (2.07%) 52.99 48.13 - 52.99 1.1977 times
Fri 28 November 2025 48.90 (-1.15%) 48.23 47.92 - 51.20 0.5094 times
Fri 21 November 2025 49.47 (-4.29%) 53.45 49.00 - 53.98 0.7827 times
Fri 14 November 2025 51.69 (-3.38%) 52.90 48.00 - 54.00 1.4234 times
Fri 07 November 2025 53.50 (0.94%) 53.00 52.04 - 54.90 0.5663 times
Fri 31 October 2025 53.00 (0.65%) 53.31 50.00 - 54.90 1.1213 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 41.89 and 45.98

Monthly Target 141.03
Monthly Target 242.75
Monthly Target 345.12
Monthly Target 446.84
Monthly Target 549.21

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Fri 09 January 2026 44.47 (-2.95%) 47.49 43.40 - 47.49 0.191 times
Wed 31 December 2025 45.82 (-6.3%) 52.99 43.00 - 53.20 1.0491 times
Fri 28 November 2025 48.90 (-7.74%) 53.00 47.92 - 54.90 0.6058 times
Fri 31 October 2025 53.00 (-1.91%) 54.54 50.00 - 57.45 0.7339 times
Tue 30 September 2025 54.03 (-4.71%) 58.90 53.99 - 58.94 1.0507 times
Fri 29 August 2025 56.70 (-1.27%) 57.99 55.80 - 62.00 0.9852 times
Thu 31 July 2025 57.43 (-7.54%) 62.20 55.35 - 66.49 1.7281 times
Mon 30 June 2025 62.11 (5.06%) 60.01 58.00 - 68.90 2.0043 times
Fri 30 May 2025 59.12 (-12.67%) 72.00 57.80 - 72.00 1.2528 times
Wed 30 April 2025 67.70 (1.9%) 63.12 63.12 - 74.00 0.3992 times
Fri 28 March 2025 66.44 (-14.15%) 75.85 66.44 - 78.68 1.0643 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 41.89 and 45.98

Yearly Target 141.03
Yearly Target 242.75
Yearly Target 345.12
Yearly Target 446.84
Yearly Target 549.21

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Fri 09 January 2026 44.47 (-2.95%) 47.49 43.40 - 47.49 0.0073 times
Wed 31 December 2025 45.82 (-51.42%) 97.50 43.00 - 97.50 0.5521 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 2.1461 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.4487 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.885 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.2348 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.3442 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.2802 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.1016 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.

SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumedhaFisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.03 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 44.57
12 day DMA 45.61
20 day DMA 47.16
35 day DMA 48.34
50 day DMA 49.37
100 day DMA 52.5
150 day DMA 55.57
200 day DMA 58.29

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7744.9244.91
12 day EMA45.6645.8846.05
20 day EMA46.6446.8747.07
35 day EMA47.9548.1548.34
50 day EMA49.1649.3549.53

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5744.744.81
12 day SMA45.6145.8646.21
20 day SMA47.1647.4747.79
35 day SMA48.3448.548.65
50 day SMA49.3749.5449.68
100 day SMA52.552.6652.82
150 day SMA55.5755.6955.8
200 day SMA58.2958.4458.6

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 8.43 and PE is: 5.28

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

EPS is 10.27 and PE is: 4.33

Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)

Debt: 0.00 in crores

Market capitalization: 45.27

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top