ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 41.63 and 45.27

Intraday Target 138.87
Intraday Target 240.74
Intraday Target 342.513333333333
Intraday Target 444.38
Intraday Target 546.15

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Wed 21 January 2026 42.60 (-0.19%) 40.65 40.65 - 44.29 1.0337 times
Tue 20 January 2026 42.68 (-2.76%) 43.35 40.60 - 44.95 1.5709 times
Mon 19 January 2026 43.89 (-0.77%) 45.65 43.11 - 45.65 0.6125 times
Fri 16 January 2026 44.23 (0.25%) 45.49 43.20 - 45.49 0.3132 times
Wed 14 January 2026 44.12 (1.68%) 44.87 43.75 - 44.89 0.9195 times
Tue 13 January 2026 43.39 (-0.87%) 45.99 42.30 - 45.99 1.8757 times
Mon 12 January 2026 43.77 (-1.57%) 44.47 43.45 - 44.92 1.0227 times
Fri 09 January 2026 44.47 (-1.05%) 45.98 43.71 - 45.98 0.7867 times
Thu 08 January 2026 44.94 (0.51%) 45.00 44.20 - 46.30 1.2082 times
Wed 07 January 2026 44.71 (0.61%) 45.59 44.11 - 45.59 0.6568 times
Tue 06 January 2026 44.44 (0.32%) 44.30 43.40 - 46.30 0.5244 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 39.08 and 44.13

Weekly Target 137.9
Weekly Target 240.25
Weekly Target 342.95
Weekly Target 445.3
Weekly Target 548

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Wed 21 January 2026 42.60 (-3.69%) 45.65 40.60 - 45.65 0.3092 times
Fri 16 January 2026 44.23 (-0.54%) 44.47 42.30 - 45.99 0.3971 times
Fri 09 January 2026 44.47 (-1.38%) 45.05 43.40 - 46.99 0.4633 times
Fri 02 January 2026 45.09 (-4.87%) 47.00 43.00 - 47.80 2.0556 times
Fri 26 December 2025 47.40 (-0.38%) 48.68 47.00 - 50.70 0.7249 times
Fri 19 December 2025 47.58 (-6.85%) 50.45 47.00 - 52.50 2.5135 times
Fri 12 December 2025 51.08 (2.34%) 51.15 49.11 - 53.20 0.6478 times
Fri 05 December 2025 49.91 (2.07%) 52.99 48.13 - 52.99 1.3896 times
Fri 28 November 2025 48.90 (-1.15%) 48.23 47.92 - 51.20 0.591 times
Fri 21 November 2025 49.47 (-4.29%) 53.45 49.00 - 53.98 0.9081 times
Fri 14 November 2025 51.69 (-3.38%) 52.90 48.00 - 54.00 1.6515 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 38.16 and 45.05

Monthly Target 136.67
Monthly Target 239.64
Monthly Target 343.563333333333
Monthly Target 446.53
Monthly Target 550.45

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Wed 21 January 2026 42.60 (-7.03%) 47.49 40.60 - 47.49 0.3 times
Wed 31 December 2025 45.82 (-6.3%) 52.99 43.00 - 53.20 1.0374 times
Fri 28 November 2025 48.90 (-7.74%) 53.00 47.92 - 54.90 0.599 times
Fri 31 October 2025 53.00 (-1.91%) 54.54 50.00 - 57.45 0.7258 times
Tue 30 September 2025 54.03 (-4.71%) 58.90 53.99 - 58.94 1.039 times
Fri 29 August 2025 56.70 (-1.27%) 57.99 55.80 - 62.00 0.9743 times
Thu 31 July 2025 57.43 (-7.54%) 62.20 55.35 - 66.49 1.7089 times
Mon 30 June 2025 62.11 (5.06%) 60.01 58.00 - 68.90 1.982 times
Fri 30 May 2025 59.12 (-12.67%) 72.00 57.80 - 72.00 1.2389 times
Wed 30 April 2025 67.70 (1.9%) 63.12 63.12 - 74.00 0.3948 times
Fri 28 March 2025 66.44 (-14.15%) 75.85 66.44 - 78.68 1.0525 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 38.16 and 45.05

Yearly Target 136.67
Yearly Target 239.64
Yearly Target 343.563333333333
Yearly Target 446.53
Yearly Target 550.45

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Wed 21 January 2026 42.60 (-7.03%) 47.49 40.60 - 47.49 0.0116 times
Wed 31 December 2025 45.82 (-51.42%) 97.50 43.00 - 97.50 0.5518 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 2.1451 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.448 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.8836 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.2342 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.344 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.2801 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.1016 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.

SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumedhaFisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.72 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 43.5
12 day DMA 43.96
20 day DMA 44.98
35 day DMA 47.19
50 day DMA 48.04
100 day DMA 51.41
150 day DMA 54.6
200 day DMA 57.33

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2743.644.06
12 day EMA44.0944.3644.67
20 day EMA45.0345.2945.57
35 day EMA46.4446.6746.91
50 day EMA48.0148.2348.46

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA43.543.6643.88
12 day SMA43.9644.1744.41
20 day SMA44.9845.345.55
35 day SMA47.1947.3847.56
50 day SMA48.0448.2348.45
100 day SMA51.4151.5651.71
150 day SMA54.654.7554.89
200 day SMA57.3357.4857.62

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 8.43 and PE is: 5.05

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

EPS is 10.27 and PE is: 4.15

Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)

Debt: 0.00 in crores

Market capitalization: 45.27

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top