ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 36.06 and 38.07

Intraday Target 135.7
Intraday Target 236.41
Intraday Target 337.706666666667
Intraday Target 438.42
Intraday Target 539.72

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Wed 11 February 2026 37.13 (-2.93%) 39.00 36.99 - 39.00 1.1891 times
Tue 10 February 2026 38.25 (-0.05%) 38.20 37.90 - 39.32 1.0253 times
Mon 09 February 2026 38.27 (-2.4%) 39.06 38.00 - 39.89 1.6452 times
Fri 06 February 2026 39.21 (1.34%) 38.96 38.96 - 39.86 0.1437 times
Thu 05 February 2026 38.69 (-4.68%) 41.49 38.00 - 41.49 0.7905 times
Wed 04 February 2026 40.59 (2.34%) 40.40 39.07 - 41.89 0.8281 times
Tue 03 February 2026 39.66 (4.37%) 39.00 38.99 - 39.97 0.6489 times
Mon 02 February 2026 38.00 (-0.34%) 41.88 37.75 - 41.88 0.9606 times
Sun 01 February 2026 38.13 (-4.79%) 42.40 37.80 - 42.40 1.7728 times
Fri 30 January 2026 40.05 (-2.32%) 40.51 39.50 - 41.40 0.9958 times
Thu 29 January 2026 41.00 (0.07%) 41.79 40.55 - 41.79 0.2262 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 35.61 and 38.51

Weekly Target 135.1
Weekly Target 236.12
Weekly Target 338.003333333333
Weekly Target 439.02
Weekly Target 540.9

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Wed 11 February 2026 37.13 (-5.3%) 39.06 36.99 - 39.89 1.0663 times
Fri 06 February 2026 39.21 (-2.1%) 42.40 37.75 - 42.40 1.4212 times
Fri 30 January 2026 40.05 (-6.21%) 42.70 39.50 - 43.29 1.0297 times
Fri 23 January 2026 42.70 (-3.46%) 45.65 40.60 - 45.65 0.4366 times
Fri 16 January 2026 44.23 (-0.54%) 44.47 42.30 - 45.99 0.3529 times
Fri 09 January 2026 44.47 (-1.38%) 45.05 43.40 - 46.99 0.4118 times
Fri 02 January 2026 45.09 (-4.87%) 47.00 43.00 - 47.80 1.8271 times
Fri 26 December 2025 47.40 (-0.38%) 48.68 47.00 - 50.70 0.6443 times
Fri 19 December 2025 47.58 (-6.85%) 50.45 47.00 - 52.50 2.2342 times
Fri 12 December 2025 51.08 (2.34%) 51.15 49.11 - 53.20 0.5758 times
Fri 05 December 2025 49.91 (2.07%) 52.99 48.13 - 52.99 1.2351 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 34.36 and 39.77

Monthly Target 133.43
Monthly Target 235.28
Monthly Target 338.84
Monthly Target 440.69
Monthly Target 544.25

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Wed 11 February 2026 37.13 (-7.29%) 42.40 36.99 - 42.40 0.4293 times
Fri 30 January 2026 40.05 (-12.59%) 47.49 39.50 - 47.49 0.4981 times
Wed 31 December 2025 45.82 (-6.3%) 52.99 43.00 - 53.20 1.0115 times
Fri 28 November 2025 48.90 (-7.74%) 53.00 47.92 - 54.90 0.5841 times
Fri 31 October 2025 53.00 (-1.91%) 54.54 50.00 - 57.45 0.7076 times
Tue 30 September 2025 54.03 (-4.71%) 58.90 53.99 - 58.94 1.013 times
Fri 29 August 2025 56.70 (-1.27%) 57.99 55.80 - 62.00 0.9499 times
Thu 31 July 2025 57.43 (-7.54%) 62.20 55.35 - 66.49 1.6662 times
Mon 30 June 2025 62.11 (5.06%) 60.01 58.00 - 68.90 1.9324 times
Fri 30 May 2025 59.12 (-12.67%) 72.00 57.80 - 72.00 1.2079 times
Wed 30 April 2025 67.70 (1.9%) 63.12 63.12 - 74.00 0.3849 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 31.81 and 42.31

Yearly Target 130.04
Yearly Target 233.58
Yearly Target 340.536666666667
Yearly Target 444.08
Yearly Target 551.04

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Wed 11 February 2026 37.13 (-18.97%) 47.49 36.99 - 47.49 0.0366 times
Wed 31 December 2025 45.82 (-51.42%) 97.50 43.00 - 97.50 0.5503 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 2.1391 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.4439 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.8756 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.2308 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.3431 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.2793 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.1013 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.

SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumedhaFisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.59 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 38.31
12 day DMA 39.16
20 day DMA 40.7
35 day DMA 42.74
50 day DMA 44.97
100 day DMA 48.84
150 day DMA 52.31
200 day DMA 55.12

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2238.7639.01
12 day EMA39.3139.7139.97
20 day EMA40.540.8641.13
35 day EMA42.5742.8943.16
50 day EMA44.6344.9445.21

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA38.313939.28
12 day SMA39.1639.539.88
20 day SMA40.741.0141.29
35 day SMA42.7443.0843.35
50 day SMA44.9745.245.42
100 day SMA48.8449.0449.22
150 day SMA52.3152.4852.63
200 day SMA55.1255.2855.44

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 8.43 and PE is: 4.4

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

EPS is 10.27 and PE is: 3.62

Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)

Debt: 0.00 in crores

Market capitalization: 45.27

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top