SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 36.06 and 38.07
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 36.41 |
| Intraday Target 3 | 37.706666666667 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 39.72 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.13 (-2.93%) | 39.00 | 36.99 - 39.00 | 1.1891 times | Tue 10 February 2026 | 38.25 (-0.05%) | 38.20 | 37.90 - 39.32 | 1.0253 times | Mon 09 February 2026 | 38.27 (-2.4%) | 39.06 | 38.00 - 39.89 | 1.6452 times | Fri 06 February 2026 | 39.21 (1.34%) | 38.96 | 38.96 - 39.86 | 0.1437 times | Thu 05 February 2026 | 38.69 (-4.68%) | 41.49 | 38.00 - 41.49 | 0.7905 times | Wed 04 February 2026 | 40.59 (2.34%) | 40.40 | 39.07 - 41.89 | 0.8281 times | Tue 03 February 2026 | 39.66 (4.37%) | 39.00 | 38.99 - 39.97 | 0.6489 times | Mon 02 February 2026 | 38.00 (-0.34%) | 41.88 | 37.75 - 41.88 | 0.9606 times | Sun 01 February 2026 | 38.13 (-4.79%) | 42.40 | 37.80 - 42.40 | 1.7728 times | Fri 30 January 2026 | 40.05 (-2.32%) | 40.51 | 39.50 - 41.40 | 0.9958 times | Thu 29 January 2026 | 41.00 (0.07%) | 41.79 | 40.55 - 41.79 | 0.2262 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 35.61 and 38.51
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.13 (-5.3%) | 39.06 | 36.99 - 39.89 | 1.0663 times | Fri 06 February 2026 | 39.21 (-2.1%) | 42.40 | 37.75 - 42.40 | 1.4212 times | Fri 30 January 2026 | 40.05 (-6.21%) | 42.70 | 39.50 - 43.29 | 1.0297 times | Fri 23 January 2026 | 42.70 (-3.46%) | 45.65 | 40.60 - 45.65 | 0.4366 times | Fri 16 January 2026 | 44.23 (-0.54%) | 44.47 | 42.30 - 45.99 | 0.3529 times | Fri 09 January 2026 | 44.47 (-1.38%) | 45.05 | 43.40 - 46.99 | 0.4118 times | Fri 02 January 2026 | 45.09 (-4.87%) | 47.00 | 43.00 - 47.80 | 1.8271 times | Fri 26 December 2025 | 47.40 (-0.38%) | 48.68 | 47.00 - 50.70 | 0.6443 times | Fri 19 December 2025 | 47.58 (-6.85%) | 50.45 | 47.00 - 52.50 | 2.2342 times | Fri 12 December 2025 | 51.08 (2.34%) | 51.15 | 49.11 - 53.20 | 0.5758 times | Fri 05 December 2025 | 49.91 (2.07%) | 52.99 | 48.13 - 52.99 | 1.2351 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 34.36 and 39.77
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 38.84 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.13 (-7.29%) | 42.40 | 36.99 - 42.40 | 0.4293 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.4981 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.0115 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5841 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7076 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.013 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9499 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.6662 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.9324 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.2079 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.3849 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 31.81 and 42.31
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 33.58 |
| Yearly Target 3 | 40.536666666667 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 51.04 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.13 (-18.97%) | 47.49 | 36.99 - 47.49 | 0.0366 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5503 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.1391 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4439 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.8756 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.2308 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3431 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.2793 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.1013 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.
SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 39.16 |
| 20 day DMA | 40.7 |
| 35 day DMA | 42.74 |
| 50 day DMA | 44.97 |
| 100 day DMA | 48.84 |
| 150 day DMA | 52.31 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.76 | 39.01 |
| 12 day EMA | 39.31 | 39.71 | 39.97 |
| 20 day EMA | 40.5 | 40.86 | 41.13 |
| 35 day EMA | 42.57 | 42.89 | 43.16 |
| 50 day EMA | 44.63 | 44.94 | 45.21 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 39 | 39.28 |
| 12 day SMA | 39.16 | 39.5 | 39.88 |
| 20 day SMA | 40.7 | 41.01 | 41.29 |
| 35 day SMA | 42.74 | 43.08 | 43.35 |
| 50 day SMA | 44.97 | 45.2 | 45.42 |
| 100 day SMA | 48.84 | 49.04 | 49.22 |
| 150 day SMA | 52.31 | 52.48 | 52.63 |
| 200 day SMA | 55.12 | 55.28 | 55.44 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 8.43 and PE is: 4.4
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
EPS is 10.27 and PE is: 3.62
Last quarter profit: (June 2025 quarter) 2.91 crores (46.23%)
Debt: 0.00 in crores
Market capitalization: 45.27
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


