ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 38.92 and 40.66

Intraday Target 137.47
Intraday Target 238.63
Intraday Target 339.21
Intraday Target 440.37
Intraday Target 540.95

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Tue 27 October 2026 39.79 (1.95%) 38.05 38.05 - 39.79 0.0184 times
Mon 26 October 2026 39.03 (-2.43%) 39.00 39.00 - 39.19 0.2083 times
Fri 23 October 2026 40.00 (-6.43%) 42.99 40.00 - 42.99 0.4817 times
Thu 22 October 2026 42.75 (-1.25%) 41.10 41.00 - 42.75 0.0927 times
Wed 21 October 2026 43.29 (-1.61%) 43.98 36.60 - 44.00 2.2435 times
Fri 16 October 2026 44.00 (1.69%) 43.03 42.01 - 44.00 0.3046 times
Thu 15 October 2026 43.27 (-0.3%) 43.27 43.27 - 43.27 0.0009 times
Wed 14 October 2026 43.40 (0.44%) 43.00 43.00 - 45.00 0.7937 times
Tue 13 October 2026 43.21 (6.01%) 40.00 39.89 - 48.80 5.0688 times
Mon 12 October 2026 40.76 (-6.81%) 41.00 39.36 - 41.34 0.7873 times
Tue 06 October 2026 43.74 (0.74%) 43.42 41.02 - 43.99 0.8084 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 38.92 and 40.66

Weekly Target 137.47
Weekly Target 238.63
Weekly Target 339.21
Weekly Target 440.37
Weekly Target 540.95

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Tue 27 October 2026 39.79 (-0.53%) 39.00 38.05 - 39.79 0.0156 times
Fri 23 October 2026 40.00 (-9.09%) 43.98 36.60 - 44.00 0.1945 times
Fri 16 October 2026 44.00 (0.59%) 41.00 39.36 - 48.80 0.48 times
Tue 06 October 2026 43.74 (0.78%) 42.00 40.85 - 43.99 0.1045 times
Thu 01 October 2026 43.40 (-2.47%) 43.50 41.50 - 45.45 1.1944 times
Fri 25 September 2026 44.50 (-0.87%) 45.00 43.00 - 47.00 0.5245 times
Fri 18 September 2026 44.89 (7.91%) 42.40 42.30 - 45.00 1.8879 times
Fri 11 September 2026 41.60 (6.64%) 39.79 38.26 - 44.00 3.4785 times
Fri 04 September 2026 39.01 (-0.89%) 39.10 38.52 - 40.00 1.4288 times
Fri 28 August 2026 39.36 (1.1%) 39.90 38.82 - 41.98 0.6912 times
Fri 21 August 2026 38.93 (-0.87%) 39.26 36.51 - 40.90 0.5676 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 32.1 and 44.3

Monthly Target 129.53
Monthly Target 234.66
Monthly Target 341.73
Monthly Target 446.86
Monthly Target 553.93

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Tue 27 October 2026 39.79 (-10.54%) 44.97 36.60 - 48.80 0.0937 times
Tue 29 September 2026 44.48 (11.53%) 39.88 38.26 - 47.00 0.8703 times
Mon 31 August 2026 39.88 (9.92%) 37.24 36.51 - 42.00 0.9115 times
Fri 31 July 2026 36.28 (-6.13%) 40.00 34.97 - 43.26 1.285 times
Tue 30 June 2026 38.65 (-6.14%) 41.30 38.00 - 44.70 0.3909 times
Fri 29 May 2026 41.18 (3.16%) 39.92 39.50 - 46.50 0.6649 times
Thu 30 April 2026 39.92 (25.34%) 33.99 33.28 - 41.00 0.8284 times
Mon 30 March 2026 31.85 (-10.71%) 33.65 30.95 - 40.40 2.2007 times
Fri 27 February 2026 35.67 (-10.94%) 42.40 35.25 - 42.40 2.1268 times
Fri 30 January 2026 40.05 (-12.59%) 47.49 39.50 - 47.49 0.6278 times
Wed 31 December 2025 45.82 (-6.3%) 52.99 43.00 - 53.20 1.2749 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 26.45 and 44.3

Yearly Target 122
Yearly Target 230.89
Yearly Target 339.846666666667
Yearly Target 448.74
Yearly Target 557.7

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Tue 27 October 2026 39.79 (-13.16%) 47.49 30.95 - 48.80 0.3038 times
Wed 31 December 2025 45.82 (-51.42%) 97.50 43.00 - 97.50 0.5339 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 2.0754 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.4009 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.7899 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.1941 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.3329 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.271 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.0983 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.

SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumedhaFisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.82 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 40.97
12 day DMA 42.22
20 day DMA 43.02
35 day DMA 42.06
50 day DMA 41.37
100 day DMA 39.93
150 day DMA 39.37
200 day DMA 39.67

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6541.0842.11
12 day EMA41.842.1642.73
20 day EMA42.1242.3642.71
35 day EMA41.7841.942.07
50 day EMA41.141.1541.24

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9741.8142.66
12 day SMA42.2242.5242.98
20 day SMA43.0243.2743.54
35 day SMA42.0642.0642.08
50 day SMA41.3741.3841.39
100 day SMA39.9339.9640
150 day SMA39.3739.3439.32
200 day SMA39.6739.7139.76

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 6.25 and PE is: 6.37

Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)

Debt: 0.00 in crores

Market capitalization: 26.64

EPS is 8.43 and PE is: 4.72

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top