Munafa Stock Market Course + Intraday & FNO calls 
SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530419
- 530419 Experts view
- Tomorrow's Movement 530419
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530419 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumedhaFisc
Strong intraday Stock price targets for SumedhaFisc are 38.28 and 39.78
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 38.54 |
| Intraday Target 3 | 39.52 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 41.02 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.06 (-1.11%) | 40.50 | 39.00 - 40.50 | 0.8037 times | Thu 23 April 2026 | 39.50 (-1.74%) | 39.10 | 39.00 - 40.95 | 0.457 times | Wed 22 April 2026 | 40.20 (0.27%) | 41.00 | 39.40 - 41.00 | 0.2417 times | Tue 21 April 2026 | 40.09 (2.9%) | 40.14 | 38.50 - 40.26 | 1.3635 times | Mon 20 April 2026 | 38.96 (2.55%) | 37.75 | 37.75 - 39.51 | 0.9512 times | Fri 17 April 2026 | 37.99 (-1.14%) | 38.43 | 37.41 - 39.74 | 2.5848 times | Thu 16 April 2026 | 38.43 (-0.18%) | 39.50 | 38.01 - 40.50 | 2.7635 times | Wed 15 April 2026 | 38.50 (1.34%) | 38.25 | 37.06 - 39.20 | 0.1113 times | Mon 13 April 2026 | 37.99 (1.14%) | 39.00 | 36.01 - 39.00 | 0.3434 times | Fri 10 April 2026 | 37.56 (1.57%) | 37.25 | 37.25 - 38.50 | 0.3798 times | Thu 09 April 2026 | 36.98 (-1.94%) | 39.40 | 36.77 - 39.40 | 2.4635 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 38.41 and 41.66
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 39.27 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.06 (2.82%) | 37.75 | 37.75 - 41.00 | 0.5163 times | Fri 17 April 2026 | 37.99 (1.14%) | 39.00 | 36.01 - 40.50 | 0.7849 times | Fri 10 April 2026 | 37.56 (6.61%) | 35.00 | 34.20 - 39.40 | 0.7385 times | Thu 02 April 2026 | 35.23 (5.61%) | 34.90 | 31.72 - 35.80 | 0.6649 times | Fri 27 March 2026 | 33.36 (2.9%) | 36.00 | 31.55 - 36.00 | 1.122 times | Fri 20 March 2026 | 32.42 (-13.89%) | 40.40 | 30.95 - 40.40 | 3.5947 times | Fri 13 March 2026 | 37.65 (6.24%) | 36.00 | 34.00 - 38.35 | 0.8145 times | Fri 06 March 2026 | 35.44 (-0.64%) | 33.65 | 33.50 - 36.96 | 0.7222 times | Fri 27 February 2026 | 35.67 (-3.57%) | 37.00 | 35.25 - 39.44 | 0.7844 times | Fri 20 February 2026 | 36.99 (-5.15%) | 39.95 | 36.50 - 40.00 | 0.2577 times | Fri 13 February 2026 | 39.00 (-0.54%) | 39.06 | 35.27 - 40.00 | 4.5307 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 36.17 and 43.89
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.06 (22.64%) | 33.99 | 33.28 - 41.00 | 0.5481 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.6731 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.6169 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.4773 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 0.9693 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5597 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.6781 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 0.9707 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9102 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.5966 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.8517 times |
Yearly price and charts SumedhaFisc
Strong yearly Stock price targets for SumedhaFisc 530419 are 26.74 and 43.28
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 39.166666666667 |
| Yearly Target 4 | 47.38 |
| Yearly Target 5 | 55.71 |
Yearly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.06 (-14.75%) | 47.49 | 30.95 - 47.49 | 0.175 times | Wed 31 December 2025 | 45.82 (-51.42%) | 97.50 | 43.00 - 97.50 | 0.5418 times | Tue 31 December 2024 | 94.32 (105.85%) | 47.00 | 43.00 - 113.61 | 2.1061 times | Fri 29 December 2023 | 45.82 (-48.43%) | 87.10 | 35.99 - 91.50 | 1.4217 times | Fri 30 December 2022 | 88.85 (206.91%) | 29.25 | 28.95 - 194.00 | 2.8312 times | Fri 31 December 2021 | 28.95 (33.72%) | 22.45 | 20.00 - 37.95 | 1.2118 times | Thu 31 December 2020 | 21.65 (20.95%) | 18.30 | 12.20 - 27.00 | 0.3378 times | Tue 31 December 2019 | 17.90 (-8.67%) | 18.60 | 15.00 - 23.85 | 0.275 times | Mon 31 December 2018 | 19.60 (0%) | 22.30 | 16.70 - 27.00 | 0.0997 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SumedhaFisc
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumedhaFisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumedhaFisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumedhaFisc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumedhaFisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.
SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 38.58 |
| 20 day DMA | 36.85 |
| 35 day DMA | 35.95 |
| 50 day DMA | 36.51 |
| 100 day DMA | 41.08 |
| 150 day DMA | 45.11 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.37 | 39.31 |
| 12 day EMA | 38.42 | 38.3 | 38.08 |
| 20 day EMA | 37.65 | 37.5 | 37.29 |
| 35 day EMA | 37.3 | 37.2 | 37.06 |
| 50 day EMA | 37.03 | 36.95 | 36.85 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.35 | 39.13 |
| 12 day SMA | 38.58 | 38.32 | 38.01 |
| 20 day SMA | 36.85 | 36.62 | 36.27 |
| 35 day SMA | 35.95 | 35.85 | 35.76 |
| 50 day SMA | 36.51 | 36.51 | 36.49 |
| 100 day SMA | 41.08 | 41.18 | 41.27 |
| 150 day SMA | 45.11 | 45.23 | 45.34 |
| 200 day SMA | 48.73 | 48.86 | 48.98 |
Fundamentals, profit and EPS of Sumedha Fisc 530419
EPS is 6.25 and PE is: 6.25
Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)
Debt: 0.00 in crores
Market capitalization: 26.64
EPS is 8.43 and PE is: 4.63
Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)
Debt: 0.00 in crores
Market capitalization: 40.89
Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
