ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 37.26 and 39.16

Intraday Target 136.87
Intraday Target 237.65
Intraday Target 338.773333333333
Intraday Target 439.55
Intraday Target 540.67

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Tue 23 June 2026 38.42 (-1.34%) 39.90 38.00 - 39.90 2.5595 times
Mon 22 June 2026 38.94 (-3.83%) 39.50 38.51 - 40.49 0.8201 times
Fri 19 June 2026 40.49 (2.45%) 40.00 38.68 - 40.50 1.1129 times
Thu 18 June 2026 39.52 (-0.68%) 38.80 38.80 - 40.50 0.5773 times
Wed 17 June 2026 39.79 (-0.35%) 40.50 39.00 - 40.50 0.447 times
Tue 16 June 2026 39.93 (0.81%) 39.00 39.00 - 40.30 0.405 times
Mon 15 June 2026 39.61 (-1.96%) 40.39 39.00 - 40.79 0.8716 times
Fri 12 June 2026 40.40 (2.2%) 40.50 38.55 - 40.97 1.5828 times
Thu 11 June 2026 39.53 (-0.55%) 40.99 39.48 - 40.99 0.4444 times
Wed 10 June 2026 39.75 (1.51%) 40.49 39.16 - 40.49 1.1793 times
Tue 09 June 2026 39.16 (-0.71%) 44.70 38.40 - 44.70 0.4711 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 36.97 and 39.46

Weekly Target 136.48
Weekly Target 237.45
Weekly Target 338.97
Weekly Target 439.94
Weekly Target 541.46

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Tue 23 June 2026 38.42 (-5.11%) 39.50 38.00 - 40.49 0.4822 times
Fri 19 June 2026 40.49 (0.22%) 40.39 38.68 - 40.79 0.4871 times
Fri 12 June 2026 40.40 (2.56%) 38.60 38.40 - 44.70 0.5554 times
Fri 05 June 2026 39.39 (-4.35%) 41.30 38.50 - 41.30 1.0667 times
Fri 29 May 2026 41.18 (-2.81%) 43.00 39.75 - 46.50 1.7591 times
Fri 22 May 2026 42.37 (0.28%) 42.25 41.00 - 44.00 0.6999 times
Fri 15 May 2026 42.25 (-0.71%) 42.01 40.00 - 44.00 1.1561 times
Fri 08 May 2026 42.55 (6.59%) 39.92 39.50 - 43.00 1.6216 times
Thu 30 April 2026 39.92 (2.2%) 38.25 38.06 - 40.50 0.8459 times
Fri 24 April 2026 39.06 (2.82%) 37.75 37.75 - 41.00 1.3262 times
Fri 17 April 2026 37.99 (1.14%) 39.00 36.01 - 40.50 2.0161 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 34.86 and 41.56

Monthly Target 133.67
Monthly Target 236.05
Monthly Target 340.373333333333
Monthly Target 442.75
Monthly Target 547.07

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Tue 23 June 2026 38.42 (-6.7%) 41.30 38.00 - 44.70 0.3003 times
Fri 29 May 2026 41.18 (3.16%) 39.92 39.50 - 46.50 0.6068 times
Thu 30 April 2026 39.92 (25.34%) 33.99 33.28 - 41.00 0.756 times
Mon 30 March 2026 31.85 (-10.71%) 33.65 30.95 - 40.40 2.0084 times
Fri 27 February 2026 35.67 (-10.94%) 42.40 35.25 - 42.40 1.9409 times
Fri 30 January 2026 40.05 (-12.59%) 47.49 39.50 - 47.49 0.573 times
Wed 31 December 2025 45.82 (-6.3%) 52.99 43.00 - 53.20 1.1635 times
Fri 28 November 2025 48.90 (-7.74%) 53.00 47.92 - 54.90 0.6718 times
Fri 31 October 2025 53.00 (-1.91%) 54.54 50.00 - 57.45 0.8139 times
Tue 30 September 2025 54.03 (-4.71%) 58.90 53.99 - 58.94 1.1652 times
Fri 29 August 2025 56.70 (-1.27%) 57.99 55.80 - 62.00 1.0926 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 26.42 and 42.96

Yearly Target 122.41
Yearly Target 230.42
Yearly Target 338.953333333333
Yearly Target 446.96
Yearly Target 555.49

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Tue 23 June 2026 38.42 (-16.15%) 47.49 30.95 - 47.49 0.2082 times
Wed 31 December 2025 45.82 (-51.42%) 97.50 43.00 - 97.50 0.5397 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 2.0982 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.4163 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.8206 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.2072 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.3365 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.274 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.0994 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumedha Fisc 530419 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sumedha Fisc 530419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.59

Munafa value: 5 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SumedhaFisc in short term and the sell signal is strong.

SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumedhaFisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.5 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 39.43
12 day DMA 39.58
20 day DMA 39.71
35 day DMA 40.67
50 day DMA 40.23
100 day DMA 38.46
150 day DMA 41.54
200 day DMA 44.79

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2339.6339.97
12 day EMA39.5839.7939.95
20 day EMA39.839.9540.06
35 day EMA39.7339.8139.86
50 day EMA39.8139.8739.91

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4339.7339.87
12 day SMA39.5839.6639.71
20 day SMA39.7139.9440.11
35 day SMA40.6740.7640.78
50 day SMA40.2340.240.18
100 day SMA38.4638.5138.54
150 day SMA41.5441.6241.71
200 day SMA44.7944.8844.97

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 6.25 and PE is: 6.15

Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)

Debt: 0.00 in crores

Market capitalization: 26.64

EPS is 8.43 and PE is: 4.56

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top