ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong intraday Stock price targets for SumedhaFisc are 39.45 and 41.66

Intraday Target 138.78
Intraday Target 240.11
Intraday Target 340.986666666667
Intraday Target 442.32
Intraday Target 543.2

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Wed 12 August 2026 41.45 (1%) 41.86 39.65 - 41.86 0.6398 times
Tue 11 August 2026 41.04 (-0.22%) 41.31 39.65 - 41.31 0.606 times
Mon 10 August 2026 41.13 (3.94%) 40.50 40.36 - 42.00 1.8399 times
Fri 07 August 2026 39.57 (-1.44%) 41.00 39.00 - 41.00 0.9743 times
Thu 06 August 2026 40.15 (1.13%) 39.80 39.00 - 42.00 0.9919 times
Wed 05 August 2026 39.70 (3.06%) 39.50 38.70 - 39.85 0.7229 times
Tue 04 August 2026 38.52 (-1.68%) 40.00 38.01 - 40.00 0.4578 times
Mon 03 August 2026 39.18 (7.99%) 37.24 36.58 - 41.00 1.3607 times
Fri 31 July 2026 36.28 (-6.52%) 39.73 35.60 - 39.73 2.2427 times
Thu 30 July 2026 38.81 (2%) 39.00 37.70 - 39.00 0.164 times
Wed 29 July 2026 38.05 (-2.08%) 39.00 37.35 - 39.00 0.1612 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 40.55 and 42.9

Weekly Target 138.68
Weekly Target 240.07
Weekly Target 341.033333333333
Weekly Target 442.42
Weekly Target 543.38

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Wed 12 August 2026 41.45 (4.75%) 40.50 39.65 - 42.00 1.1746 times
Fri 07 August 2026 39.57 (9.07%) 37.24 36.58 - 42.00 1.7159 times
Fri 31 July 2026 36.28 (-5.79%) 39.10 35.60 - 39.85 1.1223 times
Fri 24 July 2026 38.51 (6%) 38.90 35.05 - 43.26 2.3176 times
Fri 17 July 2026 36.33 (1.88%) 36.90 35.02 - 37.45 0.6504 times
Fri 10 July 2026 35.66 (-9.01%) 38.00 34.97 - 38.00 1.6383 times
Fri 03 July 2026 39.19 (1.95%) 38.00 38.00 - 40.00 0.284 times
Thu 25 June 2026 38.44 (-5.06%) 39.50 38.00 - 40.50 0.486 times
Fri 19 June 2026 40.49 (0.22%) 40.39 38.68 - 40.79 0.2854 times
Fri 12 June 2026 40.40 (2.56%) 38.60 38.40 - 44.70 0.3255 times
Fri 05 June 2026 39.39 (-4.35%) 41.30 38.50 - 41.30 0.6251 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 39.02 and 44.44

Monthly Target 134.59
Monthly Target 238.02
Monthly Target 340.01
Monthly Target 443.44
Monthly Target 545.43

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Wed 12 August 2026 41.45 (14.25%) 37.24 36.58 - 42.00 0.582 times
Fri 31 July 2026 36.28 (-6.13%) 40.00 34.97 - 43.26 1.194 times
Tue 30 June 2026 38.65 (-6.14%) 41.30 38.00 - 44.70 0.3632 times
Fri 29 May 2026 41.18 (3.16%) 39.92 39.50 - 46.50 0.6178 times
Thu 30 April 2026 39.92 (25.34%) 33.99 33.28 - 41.00 0.7698 times
Mon 30 March 2026 31.85 (-10.71%) 33.65 30.95 - 40.40 2.0449 times
Fri 27 February 2026 35.67 (-10.94%) 42.40 35.25 - 42.40 1.9762 times
Fri 30 January 2026 40.05 (-12.59%) 47.49 39.50 - 47.49 0.5834 times
Wed 31 December 2025 45.82 (-6.3%) 52.99 43.00 - 53.20 1.1846 times
Fri 28 November 2025 48.90 (-7.74%) 53.00 47.92 - 54.90 0.684 times
Fri 31 October 2025 53.00 (-1.91%) 54.54 50.00 - 57.45 0.8287 times

 monthly chart SumedhaFisc

Yearly price and charts SumedhaFisc

Strong yearly Stock price targets for SumedhaFisc 530419 are 27.93 and 44.47

Yearly Target 123.42
Yearly Target 232.44
Yearly Target 339.963333333333
Yearly Target 448.98
Yearly Target 556.5

Yearly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Wed 12 August 2026 41.45 (-9.54%) 47.49 30.95 - 47.49 0.267 times
Wed 31 December 2025 45.82 (-51.42%) 97.50 43.00 - 97.50 0.5361 times
Tue 31 December 2024 94.32 (105.85%) 47.00 43.00 - 113.61 2.0842 times
Fri 29 December 2023 45.82 (-48.43%) 87.10 35.99 - 91.50 1.4068 times
Fri 30 December 2022 88.85 (206.91%) 29.25 28.95 - 194.00 2.8017 times
Fri 31 December 2021 28.95 (33.72%) 22.45 20.00 - 37.95 1.1991 times
Thu 31 December 2020 21.65 (20.95%) 18.30 12.20 - 27.00 0.3343 times
Tue 31 December 2019 17.90 (-8.67%) 18.60 15.00 - 23.85 0.2721 times
Mon 31 December 2018 19.60 (0%) 22.30 16.70 - 27.00 0.0987 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumedhaFisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SumedhaFisc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumedhaFisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumedhaFisc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumedhaFisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.28 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 40.67
12 day DMA 39.4
20 day DMA 38.6
35 day DMA 38.06
50 day DMA 38.52
100 day DMA 38.55
150 day DMA 38.96
200 day DMA 41.83

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6940.3139.94
12 day EMA39.739.3839.08
20 day EMA39.1238.8838.65
35 day EMA38.9938.8438.71
50 day EMA38.9438.8438.75

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6740.3239.81
12 day SMA39.439.238.99
20 day SMA38.638.3338.07
35 day SMA38.0637.9937.97
50 day SMA38.5238.4938.49
100 day SMA38.5538.5138.47
150 day SMA38.9638.9939.01
200 day SMA41.8341.8941.94

Fundamentals, profit and EPS of Sumedha Fisc 530419

EPS is 6.25 and PE is: 6.63

Last quarter profit: (December 2025 quarter) 0.24 crores (-87.88%)

Debt: 0.00 in crores

Market capitalization: 26.64

EPS is 8.43 and PE is: 4.92

Last quarter profit: (September 2025 quarter) 1.57 crores (-48.36%)

Debt: 0.00 in crores

Market capitalization: 40.89

Videos related to: SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top