ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 30.53 and 32.04

Intraday Target 130.19
Intraday Target 230.87
Intraday Target 331.696666666667
Intraday Target 432.38
Intraday Target 533.21

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Fri 30 October 2026 31.56 (-1.41%) 32.52 31.01 - 32.52 0.8291 times
Thu 29 October 2026 32.01 (-0.93%) 31.55 31.00 - 32.77 0.3406 times
Wed 28 October 2026 32.31 (0.53%) 32.20 30.57 - 32.67 0.8093 times
Tue 27 October 2026 32.14 (4.79%) 30.80 30.80 - 33.74 0.4527 times
Mon 26 October 2026 30.67 (1.79%) 30.13 30.13 - 31.48 0.7837 times
Fri 23 October 2026 30.13 (-4.77%) 31.33 29.00 - 31.80 2.8433 times
Thu 22 October 2026 31.64 (-2.8%) 34.00 31.32 - 34.00 0.379 times
Wed 21 October 2026 32.55 (-3.93%) 34.04 31.52 - 36.70 2.2966 times
Mon 19 October 2026 33.88 (2.95%) 33.00 31.50 - 35.35 0.6903 times
Fri 16 October 2026 32.91 (-0.27%) 33.66 32.65 - 33.66 0.5755 times
Thu 15 October 2026 33.00 (-0.75%) 33.80 31.30 - 34.99 3.8688 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 30.85 and 34.46

Weekly Target 128.2
Weekly Target 229.88
Weekly Target 331.81
Weekly Target 433.49
Weekly Target 535.42

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Fri 30 October 2026 31.56 (4.75%) 30.13 30.13 - 33.74 0.3711 times
Fri 23 October 2026 30.13 (-8.45%) 33.00 29.00 - 36.70 0.7166 times
Fri 16 October 2026 32.91 (1.67%) 33.99 31.30 - 34.99 0.7204 times
Tue 06 October 2026 32.37 (-2.71%) 34.45 30.38 - 34.45 0.6324 times
Thu 01 October 2026 33.27 (-4.94%) 35.82 33.02 - 35.82 0.1484 times
Fri 25 September 2026 35.00 (6.06%) 32.34 31.12 - 37.22 1.2273 times
Fri 18 September 2026 33.00 (-1.67%) 33.03 32.20 - 35.00 0.4971 times
Fri 11 September 2026 33.56 (-0.62%) 33.80 32.11 - 35.40 1.1993 times
Fri 04 September 2026 33.77 (-6.14%) 36.00 32.51 - 39.00 1.8346 times
Fri 28 August 2026 35.98 (17.24%) 30.08 29.75 - 38.00 2.6529 times
Fri 21 August 2026 30.69 (-1.76%) 31.24 29.15 - 34.97 0.4225 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 26.43 and 34.13

Monthly Target 124.72
Monthly Target 228.14
Monthly Target 332.42
Monthly Target 435.84
Monthly Target 540.12

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Fri 30 October 2026 31.56 (-7.45%) 34.65 29.00 - 36.70 0.5756 times
Tue 29 September 2026 34.10 (-4.8%) 34.10 31.12 - 39.00 1.055 times
Mon 31 August 2026 35.82 (18.69%) 32.50 29.15 - 38.00 1.4934 times
Fri 31 July 2026 30.18 (-3.58%) 31.00 28.63 - 34.90 0.8534 times
Tue 30 June 2026 31.30 (-5.27%) 34.00 29.30 - 34.90 0.5792 times
Fri 29 May 2026 33.04 (-1.67%) 35.00 31.72 - 36.21 0.4815 times
Thu 30 April 2026 33.60 (19.36%) 26.70 26.70 - 42.76 3.208 times
Mon 30 March 2026 28.15 (-13.22%) 33.77 26.18 - 33.77 0.5094 times
Fri 27 February 2026 32.44 (-4.87%) 34.10 32.10 - 36.50 0.5814 times
Fri 30 January 2026 34.10 (-2.54%) 35.80 30.25 - 37.50 0.663 times
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.6526 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 20.58 and 37.16

Yearly Target 116.92
Yearly Target 224.24
Yearly Target 333.5
Yearly Target 440.82
Yearly Target 550.08

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Fri 30 October 2026 31.56 (-9.8%) 35.80 26.18 - 42.76 0.6605 times
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.8602 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.7657 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.4577 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 1.9425 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 0.9479 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2095 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.1021 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0538 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cap 530405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.

JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JindalCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 31.74
12 day DMA 32.17
20 day DMA 32.69
35 day DMA 33.19
50 day DMA 33.07
100 day DMA 32.47
150 day DMA 32.89
200 day DMA 33.11

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA31.831.9231.87
12 day EMA32.1132.2132.25
20 day EMA32.4232.5132.56
35 day EMA32.632.6632.7
50 day EMA32.7632.8132.84

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7431.4531.38
12 day SMA32.1732.2832.41
20 day SMA32.6932.8632.98
35 day SMA33.1933.2833.41
50 day SMA33.0733.0733.05
100 day SMA32.4732.4832.49
150 day SMA32.8932.8932.89
200 day SMA33.1133.1333.14

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 1.57 and PE is: 20.1

Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)

Debt: 14.24 in crores

Market capitalization: 23.74

EPS is 0.79 and PE is: 39.95

Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)

Debt: 10.38 in crores

Market capitalization: 20.86

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top