Munafa Stock Market Course + Intraday & FNO calls 
JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 29.9 and 31.75
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 30.43 |
| Intraday Target 3 | 31.216666666667 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 33.07 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.50 (1.68%) | 31.60 | 30.15 - 32.00 | 0.9429 times | Tue 11 August 2026 | 30.98 (0.55%) | 30.81 | 29.52 - 31.01 | 0.6803 times | Mon 10 August 2026 | 30.81 (1.75%) | 30.99 | 29.50 - 30.99 | 0.8729 times | Fri 07 August 2026 | 30.28 (-0.72%) | 30.60 | 30.00 - 31.70 | 0.5425 times | Thu 06 August 2026 | 30.50 (-0.88%) | 30.20 | 30.11 - 31.40 | 0.5505 times | Wed 05 August 2026 | 30.77 (-1.03%) | 31.09 | 30.10 - 31.80 | 1.206 times | Tue 04 August 2026 | 31.09 (1.01%) | 30.50 | 29.85 - 31.86 | 0.8009 times | Mon 03 August 2026 | 30.78 (1.99%) | 32.50 | 29.50 - 32.50 | 2.5959 times | Fri 31 July 2026 | 30.18 (-1.79%) | 29.50 | 29.50 - 31.05 | 1.4567 times | Thu 30 July 2026 | 30.73 (0.79%) | 30.60 | 30.02 - 31.75 | 0.3515 times | Wed 29 July 2026 | 30.49 (0.13%) | 32.00 | 30.00 - 32.00 | 0.4865 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 30.5 and 33
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.50 (4.03%) | 30.99 | 29.50 - 32.00 | 0.9253 times | Fri 07 August 2026 | 30.28 (0.33%) | 32.50 | 29.50 - 32.50 | 2.1114 times | Fri 31 July 2026 | 30.18 (-0.56%) | 32.74 | 29.50 - 32.74 | 1.304 times | Fri 24 July 2026 | 30.35 (-5.45%) | 32.42 | 28.63 - 32.95 | 1.0765 times | Fri 17 July 2026 | 32.10 (-0.62%) | 34.40 | 31.21 - 34.40 | 0.5303 times | Fri 10 July 2026 | 32.30 (1.48%) | 32.30 | 30.15 - 34.90 | 0.9939 times | Fri 03 July 2026 | 31.83 (-3.34%) | 30.05 | 29.30 - 33.32 | 0.7383 times | Thu 25 June 2026 | 32.93 (2.36%) | 31.60 | 30.85 - 34.70 | 0.3658 times | Fri 19 June 2026 | 32.17 (0.19%) | 32.90 | 31.06 - 33.25 | 1.1113 times | Fri 12 June 2026 | 32.11 (-2.28%) | 32.20 | 31.01 - 34.90 | 0.8433 times | Fri 05 June 2026 | 32.86 (-0.54%) | 34.00 | 31.00 - 34.00 | 0.4079 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 29 and 32
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 31.166666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.50 (4.37%) | 32.50 | 29.50 - 32.50 | 0.6074 times | Fri 31 July 2026 | 30.18 (-3.58%) | 31.00 | 28.63 - 34.90 | 0.8783 times | Tue 30 June 2026 | 31.30 (-5.27%) | 34.00 | 29.30 - 34.90 | 0.5961 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.4955 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 3.3016 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.5243 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5984 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6824 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6716 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.6445 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9734 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 20.55 and 37.13
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 33.48 |
| Yearly Target 4 | 40.78 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.50 (-9.97%) | 35.80 | 26.18 - 42.76 | 0.5025 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.8765 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.8181 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.4854 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 1.9793 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.9659 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2135 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.104 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0548 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Cap 530405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal Cap 530405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.39
Munafa value: 46 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and JindalCap 530405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 30.71 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.87 |
| 100 day DMA | 32.8 |
| 150 day DMA | 33.13 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.75 | 30.64 |
| 12 day EMA | 30.94 | 30.84 | 30.81 |
| 20 day EMA | 31.1 | 31.06 | 31.07 |
| 35 day EMA | 31.46 | 31.46 | 31.49 |
| 50 day EMA | 31.88 | 31.9 | 31.94 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 30.67 | 30.69 |
| 12 day SMA | 30.71 | 30.68 | 30.63 |
| 20 day SMA | 31.06 | 31.1 | 31.17 |
| 35 day SMA | 31.51 | 31.55 | 31.59 |
| 50 day SMA | 31.87 | 31.88 | 31.92 |
| 100 day SMA | 32.8 | 32.8 | 32.81 |
| 150 day SMA | 33.13 | 33.15 | 33.17 |
| 200 day SMA | 34.09 | 34.14 | 34.2 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.57 and PE is: 20.06
Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)
Debt: 14.24 in crores
Market capitalization: 23.74
EPS is 0.79 and PE is: 39.87
Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)
Debt: 10.38 in crores
Market capitalization: 20.86
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
