ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 31.42 and 33.35

Intraday Target 129.93
Intraday Target 230.97
Intraday Target 331.863333333333
Intraday Target 432.9
Intraday Target 533.79

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Tue 21 July 2026 32.00 (1.72%) 30.83 30.83 - 32.76 1.9254 times
Mon 20 July 2026 31.46 (-1.99%) 32.42 30.22 - 32.42 0.0924 times
Fri 17 July 2026 32.10 (0.03%) 31.93 31.21 - 33.15 0.8783 times
Thu 16 July 2026 32.09 (-0.25%) 33.48 31.77 - 33.48 0.6128 times
Wed 15 July 2026 32.17 (-0.71%) 34.40 31.90 - 34.40 0.6234 times
Tue 14 July 2026 32.40 (-0.31%) 32.20 31.60 - 33.00 0.5676 times
Mon 13 July 2026 32.50 (0.62%) 34.40 32.10 - 34.40 0.7691 times
Fri 10 July 2026 32.30 (-0.12%) 32.99 31.60 - 33.84 0.4324 times
Thu 09 July 2026 32.34 (0.87%) 31.11 31.11 - 34.10 0.9759 times
Wed 08 July 2026 32.06 (0.16%) 32.00 31.00 - 34.90 3.1227 times
Tue 07 July 2026 32.01 (0.57%) 32.30 30.15 - 33.26 1.9375 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 29.84 and 32.38

Weekly Target 129.12
Weekly Target 230.56
Weekly Target 331.66
Weekly Target 433.1
Weekly Target 534.2

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Tue 21 July 2026 32.00 (-0.31%) 32.42 30.22 - 32.76 0.4925 times
Fri 17 July 2026 32.10 (-0.62%) 34.40 31.21 - 34.40 0.8423 times
Fri 10 July 2026 32.30 (1.48%) 32.30 30.15 - 34.90 1.5788 times
Fri 03 July 2026 31.83 (-3.34%) 30.05 29.30 - 33.32 1.1727 times
Thu 25 June 2026 32.93 (2.36%) 31.60 30.85 - 34.70 0.581 times
Fri 19 June 2026 32.17 (0.19%) 32.90 31.06 - 33.25 1.7652 times
Fri 12 June 2026 32.11 (-2.28%) 32.20 31.01 - 34.90 1.3395 times
Fri 05 June 2026 32.86 (-0.54%) 34.00 31.00 - 34.00 0.6479 times
Fri 29 May 2026 33.04 (-1.67%) 33.60 32.45 - 34.94 0.8002 times
Fri 22 May 2026 33.60 (1.51%) 31.72 31.72 - 34.48 0.7798 times
Fri 15 May 2026 33.10 (-3.27%) 34.70 32.30 - 35.49 1.037 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 31.08 and 35.83

Monthly Target 127.6
Monthly Target 229.8
Monthly Target 332.35
Monthly Target 434.55
Monthly Target 537.1

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Tue 21 July 2026 32.00 (2.24%) 31.00 30.15 - 34.90 0.4664 times
Tue 30 June 2026 31.30 (-5.27%) 34.00 29.30 - 34.90 0.599 times
Fri 29 May 2026 33.04 (-1.67%) 35.00 31.72 - 36.21 0.4979 times
Thu 30 April 2026 33.60 (19.36%) 26.70 26.70 - 42.76 3.3175 times
Mon 30 March 2026 28.15 (-13.22%) 33.77 26.18 - 33.77 0.5268 times
Fri 27 February 2026 32.44 (-4.87%) 34.10 32.10 - 36.50 0.6013 times
Fri 30 January 2026 34.10 (-2.54%) 35.80 30.25 - 37.50 0.6857 times
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.6749 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.6524 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 0.9781 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 1.9813 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 20.8 and 37.38

Yearly Target 117.07
Yearly Target 224.53
Yearly Target 333.646666666667
Yearly Target 441.11
Yearly Target 550.23

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Tue 21 July 2026 32.00 (-8.55%) 35.80 26.18 - 42.76 0.4389 times
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.8831 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.8392 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.4965 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 1.9941 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 0.9731 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2151 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.1048 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0552 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalCap (530405) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JindalCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 31.96
12 day DMA 32.11
20 day DMA 32.12
35 day DMA 32.34
50 day DMA 32.73
100 day DMA 33.05
150 day DMA 33.54
200 day DMA 35.07

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9531.9332.17
12 day EMA32.0632.0732.18
20 day EMA32.1732.1932.27
35 day EMA32.5132.5432.6
50 day EMA32.8432.8732.93

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9632.0432.25
12 day SMA32.1132.132.08
20 day SMA32.1232.1232.19
35 day SMA32.3432.3732.43
50 day SMA32.7332.7932.88
100 day SMA33.0533.0633.1
150 day SMA33.5433.5633.57
200 day SMA35.0735.1335.19

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 1.57 and PE is: 20.38

Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)

Debt: 14.24 in crores

Market capitalization: 23.74

EPS is 0.79 and PE is: 40.51

Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)

Debt: 10.38 in crores

Market capitalization: 20.86

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top