JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 31.89 and 34.34
| Intraday Target 1 | 29.91 |
| Intraday Target 2 | 31.42 |
| Intraday Target 3 | 32.36 |
| Intraday Target 4 | 33.87 |
| Intraday Target 5 | 34.81 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.93 (0.43%) | 32.24 | 30.85 - 33.30 | 0.2437 times | Wed 24 June 2026 | 32.79 (0.64%) | 34.00 | 32.10 - 34.00 | 0.6114 times | Tue 23 June 2026 | 32.58 (-1.3%) | 33.20 | 31.10 - 33.50 | 0.7589 times | Mon 22 June 2026 | 33.01 (2.61%) | 31.60 | 31.60 - 34.70 | 0.6322 times | Fri 19 June 2026 | 32.17 (-1.71%) | 32.89 | 31.65 - 32.95 | 1.4896 times | Thu 18 June 2026 | 32.73 (0.43%) | 33.00 | 31.06 - 33.00 | 1.3634 times | Wed 17 June 2026 | 32.59 (-0.15%) | 32.65 | 32.12 - 33.25 | 1.3997 times | Tue 16 June 2026 | 32.64 (-1.09%) | 33.00 | 32.01 - 33.00 | 1.2381 times | Mon 15 June 2026 | 33.00 (2.77%) | 32.90 | 32.00 - 33.00 | 1.3335 times | Fri 12 June 2026 | 32.11 (-1.8%) | 33.90 | 31.77 - 33.90 | 0.9295 times | Thu 11 June 2026 | 32.70 (0.34%) | 34.90 | 32.60 - 34.90 | 1.0593 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 31.89 and 35.74
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.93 (2.36%) | 31.60 | 30.85 - 34.70 | 0.5035 times | Fri 19 June 2026 | 32.17 (0.19%) | 32.90 | 31.06 - 33.25 | 1.5297 times | Fri 12 June 2026 | 32.11 (-2.28%) | 32.20 | 31.01 - 34.90 | 1.1608 times | Fri 05 June 2026 | 32.86 (-0.54%) | 34.00 | 31.00 - 34.00 | 0.5615 times | Fri 29 May 2026 | 33.04 (-1.67%) | 33.60 | 32.45 - 34.94 | 0.6935 times | Fri 22 May 2026 | 33.60 (1.51%) | 31.72 | 31.72 - 34.48 | 0.6757 times | Fri 15 May 2026 | 33.10 (-3.27%) | 34.70 | 32.30 - 35.49 | 0.8987 times | Fri 08 May 2026 | 34.22 (1.85%) | 35.00 | 33.15 - 36.21 | 1.1424 times | Thu 30 April 2026 | 33.60 (-9.19%) | 35.20 | 32.68 - 36.50 | 1.2206 times | Fri 24 April 2026 | 37.00 (-5.23%) | 39.10 | 36.10 - 40.00 | 1.6136 times | Fri 17 April 2026 | 39.04 (1.27%) | 38.55 | 36.11 - 39.59 | 2.5397 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 29.87 and 33.92
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 32.893333333333 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.93 (-0.33%) | 34.00 | 30.85 - 34.90 | 0.4783 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.4343 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 2.8938 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.4595 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5245 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.5981 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.5887 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.4414 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.8532 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.7283 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.7955 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 21.27 and 37.85
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 33.956666666667 |
| Yearly Target 4 | 41.73 |
| Yearly Target 5 | 50.54 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.93 (-5.89%) | 35.80 | 26.18 - 42.76 | 0.4066 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.8864 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.8499 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.5021 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 2.0016 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.9768 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2159 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.1052 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0555 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Cap 530405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and JindalCap 530405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.7 |
| 35 day DMA | 33.16 |
| 50 day DMA | 34.25 |
| 100 day DMA | 33.45 |
| 150 day DMA | 33.96 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.69 | 32.64 |
| 12 day EMA | 32.75 | 32.72 | 32.71 |
| 20 day EMA | 32.93 | 32.93 | 32.94 |
| 35 day EMA | 33.57 | 33.61 | 33.66 |
| 50 day EMA | 34.27 | 34.32 | 34.38 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.66 | 32.62 |
| 12 day SMA | 32.65 | 32.64 | 32.65 |
| 20 day SMA | 32.7 | 32.73 | 32.79 |
| 35 day SMA | 33.16 | 33.24 | 33.32 |
| 50 day SMA | 34.25 | 34.34 | 34.46 |
| 100 day SMA | 33.45 | 33.46 | 33.48 |
| 150 day SMA | 33.96 | 33.99 | 34.03 |
| 200 day SMA | 35.81 | 35.84 | 35.86 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.57 and PE is: 20.97
Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)
Debt: 14.24 in crores
Market capitalization: 23.74
EPS is 0.79 and PE is: 41.68
Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)
Debt: 10.38 in crores
Market capitalization: 20.86
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


