ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 34.57 and 36.27

Intraday Target 133.29
Intraday Target 234.14
Intraday Target 334.99
Intraday Target 435.84
Intraday Target 536.69

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Wed 31 December 2025 34.99 (1.8%) 34.30 34.14 - 35.84 1.1358 times
Tue 30 December 2025 34.37 (-1.21%) 35.49 34.10 - 35.55 0.5322 times
Mon 29 December 2025 34.79 (-0.4%) 34.93 33.10 - 35.89 0.3231 times
Fri 26 December 2025 34.93 (1.01%) 34.82 34.44 - 35.70 1.4298 times
Wed 24 December 2025 34.58 (-0.69%) 37.82 33.35 - 37.82 2.4711 times
Tue 23 December 2025 34.82 (-0.34%) 35.11 34.00 - 35.94 1.3454 times
Mon 22 December 2025 34.94 (3.59%) 33.15 33.15 - 34.95 0.4764 times
Fri 19 December 2025 33.73 (-2.23%) 34.67 33.56 - 35.37 0.9323 times
Thu 18 December 2025 34.50 (-0.14%) 34.20 33.00 - 35.33 0.1543 times
Wed 17 December 2025 34.55 (-2.21%) 34.62 33.41 - 35.45 1.1996 times
Tue 16 December 2025 35.33 (-1.53%) 36.00 34.02 - 36.00 1.1252 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 34.05 and 36.84

Weekly Target 131.87
Weekly Target 233.43
Weekly Target 334.66
Weekly Target 436.22
Weekly Target 537.45

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Wed 31 December 2025 34.99 (0.17%) 34.93 33.10 - 35.89 0.2336 times
Fri 26 December 2025 34.93 (3.56%) 33.15 33.15 - 37.82 0.6714 times
Fri 19 December 2025 33.73 (-1.14%) 34.85 33.00 - 36.15 0.4467 times
Fri 12 December 2025 34.12 (0.35%) 35.65 33.00 - 35.98 0.4067 times
Fri 05 December 2025 34.00 (-2.16%) 36.30 33.82 - 37.80 0.9204 times
Fri 28 November 2025 34.75 (-6.86%) 37.99 33.21 - 37.99 1.2682 times
Fri 21 November 2025 37.31 (-1.09%) 38.68 36.55 - 38.68 2.1148 times
Fri 14 November 2025 37.72 (-4.14%) 39.55 35.41 - 39.55 1.7687 times
Fri 07 November 2025 39.35 (-2.86%) 41.32 37.80 - 42.00 1.407 times
Fri 31 October 2025 40.51 (-2.99%) 43.00 39.80 - 43.00 0.7625 times
Thu 23 October 2025 41.76 (-1.44%) 44.00 40.13 - 44.00 0.5395 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 31.59 and 36.41

Monthly Target 130.45
Monthly Target 232.72
Monthly Target 335.27
Monthly Target 437.54
Monthly Target 540.09

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.6279 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.5373 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 0.9099 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 1.8433 times
Fri 29 August 2025 37.50 (-7.98%) 41.57 34.65 - 41.57 0.8485 times
Thu 31 July 2025 40.75 (-1.07%) 42.80 39.00 - 43.80 1.0852 times
Mon 30 June 2025 41.19 (-1.03%) 42.55 39.00 - 48.20 1.246 times
Fri 30 May 2025 41.62 (-1.37%) 42.20 36.32 - 44.00 0.8171 times
Wed 30 April 2025 42.20 (5.16%) 38.60 38.60 - 44.90 0.4266 times
Fri 28 March 2025 40.13 (-3%) 39.31 38.19 - 46.43 0.6583 times
Fri 28 February 2025 41.37 (-1.43%) 41.90 38.10 - 56.75 2.1026 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 22.12 and 45.87

Yearly Target 117.83
Yearly Target 226.41
Yearly Target 341.58
Yearly Target 450.16
Yearly Target 565.33

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.8252 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.6531 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.3984 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 1.8634 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 0.9093 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.201 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.0979 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0516 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Cap 530405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalCap (530405) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.64 and JindalCap 530405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 34.73
12 day DMA 34.78
20 day DMA 34.7
35 day DMA 35.5
50 day DMA 36.99
100 day DMA 38.87
150 day DMA 39.64
200 day DMA 40.24

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7534.6334.76
12 day EMA34.7734.7334.79
20 day EMA35.0435.0535.12
35 day EMA36.0836.1436.24
50 day EMA37.1837.2737.39

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7334.734.81
12 day SMA34.7834.7134.69
20 day SMA34.734.7234.76
35 day SMA35.535.5735.66
50 day SMA36.9937.1337.28
100 day SMA38.8738.9338.99
150 day SMA39.6439.6839.73
200 day SMA40.2440.2740.31

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 1.10 and PE is: 31.81

Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)

Debt: 10.38 in crores

Market capitalization: 24.94

EPS is 1.12 and PE is: 31.24

Last quarter profit: (June 2025 quarter) 0.20 crores (-74.68%)

Debt: 7.76 in crores

Market capitalization: 27.03

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top