JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 30.53 and 32.04
| Intraday Target 1 | 30.19 |
| Intraday Target 2 | 30.87 |
| Intraday Target 3 | 31.696666666667 |
| Intraday Target 4 | 32.38 |
| Intraday Target 5 | 33.21 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.56 (-1.41%) | 32.52 | 31.01 - 32.52 | 0.8291 times | Thu 29 October 2026 | 32.01 (-0.93%) | 31.55 | 31.00 - 32.77 | 0.3406 times | Wed 28 October 2026 | 32.31 (0.53%) | 32.20 | 30.57 - 32.67 | 0.8093 times | Tue 27 October 2026 | 32.14 (4.79%) | 30.80 | 30.80 - 33.74 | 0.4527 times | Mon 26 October 2026 | 30.67 (1.79%) | 30.13 | 30.13 - 31.48 | 0.7837 times | Fri 23 October 2026 | 30.13 (-4.77%) | 31.33 | 29.00 - 31.80 | 2.8433 times | Thu 22 October 2026 | 31.64 (-2.8%) | 34.00 | 31.32 - 34.00 | 0.379 times | Wed 21 October 2026 | 32.55 (-3.93%) | 34.04 | 31.52 - 36.70 | 2.2966 times | Mon 19 October 2026 | 33.88 (2.95%) | 33.00 | 31.50 - 35.35 | 0.6903 times | Fri 16 October 2026 | 32.91 (-0.27%) | 33.66 | 32.65 - 33.66 | 0.5755 times | Thu 15 October 2026 | 33.00 (-0.75%) | 33.80 | 31.30 - 34.99 | 3.8688 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 30.85 and 34.46
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.56 (4.75%) | 30.13 | 30.13 - 33.74 | 0.3711 times | Fri 23 October 2026 | 30.13 (-8.45%) | 33.00 | 29.00 - 36.70 | 0.7166 times | Fri 16 October 2026 | 32.91 (1.67%) | 33.99 | 31.30 - 34.99 | 0.7204 times | Tue 06 October 2026 | 32.37 (-2.71%) | 34.45 | 30.38 - 34.45 | 0.6324 times | Thu 01 October 2026 | 33.27 (-4.94%) | 35.82 | 33.02 - 35.82 | 0.1484 times | Fri 25 September 2026 | 35.00 (6.06%) | 32.34 | 31.12 - 37.22 | 1.2273 times | Fri 18 September 2026 | 33.00 (-1.67%) | 33.03 | 32.20 - 35.00 | 0.4971 times | Fri 11 September 2026 | 33.56 (-0.62%) | 33.80 | 32.11 - 35.40 | 1.1993 times | Fri 04 September 2026 | 33.77 (-6.14%) | 36.00 | 32.51 - 39.00 | 1.8346 times | Fri 28 August 2026 | 35.98 (17.24%) | 30.08 | 29.75 - 38.00 | 2.6529 times | Fri 21 August 2026 | 30.69 (-1.76%) | 31.24 | 29.15 - 34.97 | 0.4225 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 26.43 and 34.13
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 32.42 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.56 (-7.45%) | 34.65 | 29.00 - 36.70 | 0.5756 times | Tue 29 September 2026 | 34.10 (-4.8%) | 34.10 | 31.12 - 39.00 | 1.055 times | Mon 31 August 2026 | 35.82 (18.69%) | 32.50 | 29.15 - 38.00 | 1.4934 times | Fri 31 July 2026 | 30.18 (-3.58%) | 31.00 | 28.63 - 34.90 | 0.8534 times | Tue 30 June 2026 | 31.30 (-5.27%) | 34.00 | 29.30 - 34.90 | 0.5792 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.4815 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 3.208 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.5094 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5814 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.663 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6526 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 20.58 and 37.16
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 33.5 |
| Yearly Target 4 | 40.82 |
| Yearly Target 5 | 50.08 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.56 (-9.8%) | 35.80 | 26.18 - 42.76 | 0.6605 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.8602 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.7657 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.4577 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 1.9425 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.9479 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2095 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.1021 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0538 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.
JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.69 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.07 |
| 100 day DMA | 32.47 |
| 150 day DMA | 32.89 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.92 | 31.87 |
| 12 day EMA | 32.11 | 32.21 | 32.25 |
| 20 day EMA | 32.42 | 32.51 | 32.56 |
| 35 day EMA | 32.6 | 32.66 | 32.7 |
| 50 day EMA | 32.76 | 32.81 | 32.84 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.45 | 31.38 |
| 12 day SMA | 32.17 | 32.28 | 32.41 |
| 20 day SMA | 32.69 | 32.86 | 32.98 |
| 35 day SMA | 33.19 | 33.28 | 33.41 |
| 50 day SMA | 33.07 | 33.07 | 33.05 |
| 100 day SMA | 32.47 | 32.48 | 32.49 |
| 150 day SMA | 32.89 | 32.89 | 32.89 |
| 200 day SMA | 33.11 | 33.13 | 33.14 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.57 and PE is: 20.1
Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)
Debt: 14.24 in crores
Market capitalization: 23.74
EPS is 0.79 and PE is: 39.95
Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)
Debt: 10.38 in crores
Market capitalization: 20.86
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


