ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 34.21 and 38

Intraday Target 131.61
Intraday Target 233.01
Intraday Target 335.403333333333
Intraday Target 436.8
Intraday Target 539.19

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Thu 04 December 2025 34.40 (-3.07%) 34.01 34.01 - 37.80 0.4088 times
Wed 03 December 2025 35.49 (0.11%) 36.25 34.00 - 36.25 1.4767 times
Tue 02 December 2025 35.45 (0.68%) 35.99 34.52 - 35.99 0.7351 times
Mon 01 December 2025 35.21 (1.32%) 36.30 34.85 - 36.30 0.8561 times
Fri 28 November 2025 34.75 (-3.28%) 37.30 34.50 - 37.30 0.9231 times
Thu 27 November 2025 35.93 (0.79%) 36.36 35.82 - 37.39 0.4904 times
Wed 26 November 2025 35.65 (1.48%) 35.00 35.00 - 36.60 0.8599 times
Tue 25 November 2025 35.13 (0.11%) 36.00 34.25 - 36.40 0.3168 times
Mon 24 November 2025 35.09 (-5.95%) 37.99 33.21 - 37.99 2.5405 times
Fri 21 November 2025 37.31 (-0.19%) 37.00 36.55 - 38.25 1.3927 times
Thu 20 November 2025 37.38 (-1.55%) 37.90 36.82 - 38.25 3.1485 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 32.3 and 36.1

Weekly Target 131.6
Weekly Target 233
Weekly Target 335.4
Weekly Target 436.8
Weekly Target 539.2

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Thu 04 December 2025 34.40 (-1.01%) 36.30 34.00 - 37.80 0.7354 times
Fri 28 November 2025 34.75 (-6.86%) 37.99 33.21 - 37.99 1.0853 times
Fri 21 November 2025 37.31 (-1.09%) 38.68 36.55 - 38.68 1.8097 times
Fri 14 November 2025 37.72 (-4.14%) 39.55 35.41 - 39.55 1.5135 times
Fri 07 November 2025 39.35 (-2.86%) 41.32 37.80 - 42.00 1.204 times
Fri 31 October 2025 40.51 (-2.99%) 43.00 39.80 - 43.00 0.6525 times
Thu 23 October 2025 41.76 (-1.44%) 44.00 40.13 - 44.00 0.4617 times
Fri 17 October 2025 42.37 (0.02%) 44.80 40.35 - 44.80 0.9388 times
Fri 10 October 2025 42.36 (-1.51%) 43.87 40.60 - 45.65 0.9153 times
Fri 03 October 2025 43.01 (-2.56%) 41.50 41.50 - 45.00 0.6838 times
Fri 26 September 2025 44.14 (-1.65%) 47.90 42.12 - 47.90 1.425 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 32.3 and 36.1

Monthly Target 131.6
Monthly Target 233
Monthly Target 335.4
Monthly Target 436.8
Monthly Target 539.2

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Thu 04 December 2025 34.40 (-1.01%) 36.30 34.00 - 37.80 0.2104 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.6058 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 0.9505 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 1.9254 times
Fri 29 August 2025 37.50 (-7.98%) 41.57 34.65 - 41.57 0.8863 times
Thu 31 July 2025 40.75 (-1.07%) 42.80 39.00 - 43.80 1.1335 times
Mon 30 June 2025 41.19 (-1.03%) 42.55 39.00 - 48.20 1.3015 times
Fri 30 May 2025 41.62 (-1.37%) 42.20 36.32 - 44.00 0.8535 times
Wed 30 April 2025 42.20 (5.16%) 38.60 38.60 - 44.90 0.4456 times
Fri 28 March 2025 40.13 (-3%) 39.31 38.19 - 46.43 0.6876 times
Fri 28 February 2025 41.37 (-1.43%) 41.90 38.10 - 56.75 2.1962 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 22.04 and 45.58

Yearly Target 117.91
Yearly Target 226.16
Yearly Target 341.453333333333
Yearly Target 449.7
Yearly Target 564.99

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Thu 04 December 2025 34.40 (-20.41%) 43.00 33.21 - 56.75 0.7999 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.6625 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.4033 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 1.87 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 0.9126 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2017 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.0983 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0518 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.

JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JindalCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.53 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 35.06
12 day DMA 35.81
20 day DMA 36.64
35 day DMA 38.61
50 day DMA 40.05
100 day DMA 40
150 day DMA 40.46
200 day DMA 41.23

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1135.4735.46
12 day EMA35.8536.1136.22
20 day EMA36.7336.9737.13
35 day EMA38.2138.4338.6
50 day EMA39.7940.0140.19

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0635.3735.4
12 day SMA35.8136.1136.32
20 day SMA36.6436.8937.14
35 day SMA38.6138.8439.03
50 day SMA40.0540.2640.43
100 day SMA4040.0840.14
150 day SMA40.4640.5140.55
200 day SMA41.2341.2641.29

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 1.12 and PE is: 30.71

Last quarter profit: (June 2025 quarter) 0.20 crores (-74.68%)

Debt: 7.76 in crores

Market capitalization: 27.03

EPS is 1.94 and PE is: 17.73

Last quarter profit: (March 2025 quarter) -0.22 crores (-229.41%)

Debt: 7.76 in crores

Market capitalization: 30.00

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top