ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong intraday Stock price targets for JindalCap are 31.89 and 34.34

Intraday Target 129.91
Intraday Target 231.42
Intraday Target 332.36
Intraday Target 433.87
Intraday Target 534.81

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Thu 25 June 2026 32.93 (0.43%) 32.24 30.85 - 33.30 0.2437 times
Wed 24 June 2026 32.79 (0.64%) 34.00 32.10 - 34.00 0.6114 times
Tue 23 June 2026 32.58 (-1.3%) 33.20 31.10 - 33.50 0.7589 times
Mon 22 June 2026 33.01 (2.61%) 31.60 31.60 - 34.70 0.6322 times
Fri 19 June 2026 32.17 (-1.71%) 32.89 31.65 - 32.95 1.4896 times
Thu 18 June 2026 32.73 (0.43%) 33.00 31.06 - 33.00 1.3634 times
Wed 17 June 2026 32.59 (-0.15%) 32.65 32.12 - 33.25 1.3997 times
Tue 16 June 2026 32.64 (-1.09%) 33.00 32.01 - 33.00 1.2381 times
Mon 15 June 2026 33.00 (2.77%) 32.90 32.00 - 33.00 1.3335 times
Fri 12 June 2026 32.11 (-1.8%) 33.90 31.77 - 33.90 0.9295 times
Thu 11 June 2026 32.70 (0.34%) 34.90 32.60 - 34.90 1.0593 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 31.89 and 35.74

Weekly Target 128.98
Weekly Target 230.95
Weekly Target 332.826666666667
Weekly Target 434.8
Weekly Target 536.68

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Thu 25 June 2026 32.93 (2.36%) 31.60 30.85 - 34.70 0.5035 times
Fri 19 June 2026 32.17 (0.19%) 32.90 31.06 - 33.25 1.5297 times
Fri 12 June 2026 32.11 (-2.28%) 32.20 31.01 - 34.90 1.1608 times
Fri 05 June 2026 32.86 (-0.54%) 34.00 31.00 - 34.00 0.5615 times
Fri 29 May 2026 33.04 (-1.67%) 33.60 32.45 - 34.94 0.6935 times
Fri 22 May 2026 33.60 (1.51%) 31.72 31.72 - 34.48 0.6757 times
Fri 15 May 2026 33.10 (-3.27%) 34.70 32.30 - 35.49 0.8987 times
Fri 08 May 2026 34.22 (1.85%) 35.00 33.15 - 36.21 1.1424 times
Thu 30 April 2026 33.60 (-9.19%) 35.20 32.68 - 36.50 1.2206 times
Fri 24 April 2026 37.00 (-5.23%) 39.10 36.10 - 40.00 1.6136 times
Fri 17 April 2026 39.04 (1.27%) 38.55 36.11 - 39.59 2.5397 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 29.87 and 33.92

Monthly Target 128.84
Monthly Target 230.89
Monthly Target 332.893333333333
Monthly Target 434.94
Monthly Target 536.94

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Thu 25 June 2026 32.93 (-0.33%) 34.00 30.85 - 34.90 0.4783 times
Fri 29 May 2026 33.04 (-1.67%) 35.00 31.72 - 36.21 0.4343 times
Thu 30 April 2026 33.60 (19.36%) 26.70 26.70 - 42.76 2.8938 times
Mon 30 March 2026 28.15 (-13.22%) 33.77 26.18 - 33.77 0.4595 times
Fri 27 February 2026 32.44 (-4.87%) 34.10 32.10 - 36.50 0.5245 times
Fri 30 January 2026 34.10 (-2.54%) 35.80 30.25 - 37.50 0.5981 times
Wed 31 December 2025 34.99 (0.69%) 36.30 33.00 - 37.82 0.5887 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.4414 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 0.8532 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 1.7283 times
Fri 29 August 2025 37.50 (-7.98%) 41.57 34.65 - 41.57 0.7955 times

 monthly chart JindalCap

Yearly price and charts JindalCap

Strong yearly Stock price targets for JindalCap 530405 are 21.27 and 37.85

Yearly Target 117.38
Yearly Target 225.15
Yearly Target 333.956666666667
Yearly Target 441.73
Yearly Target 550.54

Yearly price and volumes Jindal Cap

Date Closing Open Range Volume
Thu 25 June 2026 32.93 (-5.89%) 35.80 26.18 - 42.76 0.4066 times
Wed 31 December 2025 34.99 (-19.04%) 43.00 33.00 - 56.75 0.8864 times
Tue 31 December 2024 43.22 (25.79%) 36.07 30.84 - 82.88 2.8499 times
Fri 29 December 2023 34.36 (32.92%) 25.35 18.00 - 46.77 1.5021 times
Fri 30 December 2022 25.85 (24.88%) 21.60 19.55 - 41.15 2.0016 times
Fri 31 December 2021 20.70 (144.1%) 8.90 8.02 - 24.55 0.9768 times
Thu 31 December 2020 8.48 (121.41%) 4.02 3.52 - 9.05 0.2159 times
Fri 27 December 2019 3.83 (-36.17%) 6.30 3.40 - 7.88 0.1052 times
Fri 28 December 2018 6.00 (0%) 7.49 5.53 - 7.49 0.0555 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Cap 530405 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Cap 530405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalCap (530405) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JindalCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.61 and JindalCap 530405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 32.7
12 day DMA 32.65
20 day DMA 32.7
35 day DMA 33.16
50 day DMA 34.25
100 day DMA 33.45
150 day DMA 33.96
200 day DMA 35.81

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7732.6932.64
12 day EMA32.7532.7232.71
20 day EMA32.9332.9332.94
35 day EMA33.5733.6133.66
50 day EMA34.2734.3234.38

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA32.732.6632.62
12 day SMA32.6532.6432.65
20 day SMA32.732.7332.79
35 day SMA33.1633.2433.32
50 day SMA34.2534.3434.46
100 day SMA33.4533.4633.48
150 day SMA33.9633.9934.03
200 day SMA35.8135.8435.86

Fundamentals, profit and EPS of Jindal Cap 530405

EPS is 1.57 and PE is: 20.97

Last quarter profit: (March 2026 quarter) 0.34 crores (254.55%)

Debt: 14.24 in crores

Market capitalization: 23.74

EPS is 0.79 and PE is: 41.68

Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)

Debt: 10.38 in crores

Market capitalization: 20.86

Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top