Munafa Stock Market Course + Intraday & FNO calls 
JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 32.26 and 34.76
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 32.84 |
| Intraday Target 3 | 34.17 |
| Intraday Target 4 | 35.34 |
| Intraday Target 5 | 36.67 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.01 (-2.8%) | 34.99 | 33.00 - 35.50 | 0.6209 times | Mon 08 December 2025 | 34.99 (2.91%) | 35.65 | 34.00 - 35.65 | 0.429 times | Fri 05 December 2025 | 34.00 (-1.16%) | 36.00 | 33.82 - 36.00 | 0.3681 times | Thu 04 December 2025 | 34.40 (-3.07%) | 34.01 | 34.01 - 37.80 | 0.6102 times | Wed 03 December 2025 | 35.49 (0.11%) | 36.25 | 34.00 - 36.25 | 2.204 times | Tue 02 December 2025 | 35.45 (0.68%) | 35.99 | 34.52 - 35.99 | 1.0972 times | Mon 01 December 2025 | 35.21 (1.32%) | 36.30 | 34.85 - 36.30 | 1.2777 times | Fri 28 November 2025 | 34.75 (-3.28%) | 37.30 | 34.50 - 37.30 | 1.3777 times | Thu 27 November 2025 | 35.93 (0.79%) | 36.36 | 35.82 - 37.39 | 0.7319 times | Wed 26 November 2025 | 35.65 (1.48%) | 35.00 | 35.00 - 36.60 | 1.2834 times | Tue 25 November 2025 | 35.13 (0.11%) | 36.00 | 34.25 - 36.40 | 0.4728 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 32.18 and 34.83
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.01 (0.03%) | 35.65 | 33.00 - 35.65 | 0.1563 times | Fri 05 December 2025 | 34.00 (-2.16%) | 36.30 | 33.82 - 37.80 | 0.8275 times | Fri 28 November 2025 | 34.75 (-6.86%) | 37.99 | 33.21 - 37.99 | 1.1403 times | Fri 21 November 2025 | 37.31 (-1.09%) | 38.68 | 36.55 - 38.68 | 1.9015 times | Fri 14 November 2025 | 37.72 (-4.14%) | 39.55 | 35.41 - 39.55 | 1.5903 times | Fri 07 November 2025 | 39.35 (-2.86%) | 41.32 | 37.80 - 42.00 | 1.2651 times | Fri 31 October 2025 | 40.51 (-2.99%) | 43.00 | 39.80 - 43.00 | 0.6856 times | Thu 23 October 2025 | 41.76 (-1.44%) | 44.00 | 40.13 - 44.00 | 0.4851 times | Fri 17 October 2025 | 42.37 (0.02%) | 44.80 | 40.35 - 44.80 | 0.9865 times | Fri 10 October 2025 | 42.36 (-1.51%) | 43.87 | 40.60 - 45.65 | 0.9617 times | Fri 03 October 2025 | 43.01 (-2.56%) | 41.50 | 41.50 - 45.00 | 0.7185 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 31.11 and 35.91
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 34.936666666667 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.01 (-2.13%) | 36.30 | 33.00 - 37.80 | 0.2664 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.5966 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.945 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.9144 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.8812 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.127 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.294 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.8486 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.4431 times | Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.6837 times | Fri 28 February 2025 | 41.37 (-1.43%) | 41.90 | 38.10 - 56.75 | 2.1837 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 21.63 and 45.38
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 41.253333333333 |
| Yearly Target 4 | 49.51 |
| Yearly Target 5 | 65 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.01 (-21.31%) | 43.00 | 33.00 - 56.75 | 0.8032 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.6612 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.4027 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 1.8691 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.9121 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2016 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.0982 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0518 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.
JindalCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 35.01 |
| 20 day DMA | 36.07 |
| 35 day DMA | 37.95 |
| 50 day DMA | 39.5 |
| 100 day DMA | 39.78 |
| 150 day DMA | 40.3 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.82 | 34.74 |
| 12 day EMA | 35.25 | 35.48 | 35.57 |
| 20 day EMA | 36.12 | 36.34 | 36.48 |
| 35 day EMA | 37.72 | 37.94 | 38.11 |
| 50 day EMA | 39.36 | 39.58 | 39.77 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.87 | 34.91 |
| 12 day SMA | 35.01 | 35.28 | 35.48 |
| 20 day SMA | 36.07 | 36.25 | 36.38 |
| 35 day SMA | 37.95 | 38.18 | 38.38 |
| 50 day SMA | 39.5 | 39.68 | 39.85 |
| 100 day SMA | 39.78 | 39.85 | 39.92 |
| 150 day SMA | 40.3 | 40.35 | 40.4 |
| 200 day SMA | 41.02 | 41.11 | 41.18 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 1.12 and PE is: 30.37
Last quarter profit: (June 2025 quarter) 0.20 crores (-74.68%)
Debt: 7.76 in crores
Market capitalization: 27.03
EPS is 1.94 and PE is: 17.53
Last quarter profit: (March 2025 quarter) -0.22 crores (-229.41%)
Debt: 7.76 in crores
Market capitalization: 30.00
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
