Munafa Stock Market Course + Intraday & FNO calls 
JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530405
- 530405 Experts view
- Tomorrow's Movement 530405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalCap
Strong intraday Stock price targets for JindalCap are 32.03 and 34.25
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 33.726666666667 |
| Intraday Target 4 | 34.77 |
| Intraday Target 5 | 35.95 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.60 (-1.23%) | 34.02 | 32.68 - 34.90 | 0.4096 times | Wed 29 April 2026 | 34.02 (-3.35%) | 35.00 | 33.44 - 36.36 | 1.5966 times | Tue 28 April 2026 | 35.20 (-0.85%) | 36.38 | 35.20 - 36.38 | 0.3291 times | Mon 27 April 2026 | 35.50 (-4.05%) | 35.20 | 35.15 - 36.50 | 1.8079 times | Fri 24 April 2026 | 37.00 (-3.65%) | 38.40 | 36.50 - 38.40 | 0.3599 times | Thu 23 April 2026 | 38.40 (1.05%) | 39.00 | 36.10 - 39.00 | 0.9097 times | Wed 22 April 2026 | 38.00 (-2.84%) | 39.10 | 37.63 - 40.00 | 0.498 times | Tue 21 April 2026 | 39.11 (-1.86%) | 39.10 | 39.10 - 39.89 | 2.0262 times | Mon 20 April 2026 | 39.85 (2.07%) | 39.10 | 38.70 - 39.99 | 1.6836 times | Fri 17 April 2026 | 39.04 (2.25%) | 38.18 | 37.85 - 39.30 | 0.3795 times | Thu 16 April 2026 | 38.18 (0.9%) | 39.00 | 37.00 - 39.59 | 0.9362 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 31.23 and 35.05
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 34.26 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.60 (-9.19%) | 35.20 | 32.68 - 36.50 | 0.4443 times | Fri 24 April 2026 | 37.00 (-5.23%) | 39.10 | 36.10 - 40.00 | 0.5873 times | Fri 17 April 2026 | 39.04 (1.27%) | 38.55 | 36.11 - 39.59 | 0.9244 times | Fri 10 April 2026 | 38.55 (33.95%) | 28.78 | 27.00 - 42.76 | 6.0399 times | Thu 02 April 2026 | 28.78 (-0.55%) | 26.18 | 26.18 - 32.50 | 0.3428 times | Fri 27 March 2026 | 28.94 (-2.56%) | 29.00 | 26.30 - 30.00 | 0.1717 times | Fri 20 March 2026 | 29.70 (-4.19%) | 30.38 | 27.72 - 32.40 | 0.5817 times | Fri 13 March 2026 | 31.00 (-3.25%) | 32.04 | 29.35 - 32.50 | 0.1837 times | Fri 06 March 2026 | 32.04 (-1.23%) | 33.77 | 28.00 - 33.77 | 0.308 times | Fri 27 February 2026 | 32.44 (-4.45%) | 34.62 | 32.10 - 34.70 | 0.416 times | Fri 20 February 2026 | 33.95 (1.62%) | 34.55 | 32.15 - 36.40 | 0.39 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 30.15 and 46.21
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 2.6548 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.4216 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.4812 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.5487 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.5401 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.3223 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.7827 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.5855 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.7298 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 0.9334 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.0717 times |
Yearly price and charts JindalCap
Strong yearly Stock price targets for JindalCap 530405 are 21.6 and 38.18
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 34.18 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 50.76 |
Yearly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 33.60 (-3.97%) | 35.80 | 26.18 - 42.76 | 0.3403 times | Wed 31 December 2025 | 34.99 (-19.04%) | 43.00 | 33.00 - 56.75 | 0.8932 times | Tue 31 December 2024 | 43.22 (25.79%) | 36.07 | 30.84 - 82.88 | 2.8719 times | Fri 29 December 2023 | 34.36 (32.92%) | 25.35 | 18.00 - 46.77 | 1.5137 times | Fri 30 December 2022 | 25.85 (24.88%) | 21.60 | 19.55 - 41.15 | 2.0171 times | Fri 31 December 2021 | 20.70 (144.1%) | 8.90 | 8.02 - 24.55 | 0.9843 times | Thu 31 December 2020 | 8.48 (121.41%) | 4.02 | 3.52 - 9.05 | 0.2176 times | Fri 27 December 2019 | 3.83 (-36.17%) | 6.30 | 3.40 - 7.88 | 0.106 times | Fri 28 December 2018 | 6.00 (0%) | 7.49 | 5.53 - 7.49 | 0.0559 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalCap
Tomorrow's movement Prediction of Jindal Cap 530405 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Cap 530405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Cap 530405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.6
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 29, while middle bands are at 32 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalCap (530405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalCap in short term but the sell signal is initial and weak.
JindalCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.
JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 37.15 |
| 20 day DMA | 35.69 |
| 35 day DMA | 33.31 |
| 50 day DMA | 33.26 |
| 100 day DMA | 33.91 |
| 150 day DMA | 36.09 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.67 | 36.5 |
| 12 day EMA | 35.77 | 36.17 | 36.56 |
| 20 day EMA | 35.37 | 35.56 | 35.72 |
| 35 day EMA | 34.78 | 34.85 | 34.9 |
| 50 day EMA | 33.53 | 33.53 | 33.51 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 36.02 | 36.82 |
| 12 day SMA | 37.15 | 37.48 | 37.85 |
| 20 day SMA | 35.69 | 35.42 | 35.16 |
| 35 day SMA | 33.31 | 33.27 | 33.19 |
| 50 day SMA | 33.26 | 33.27 | 33.27 |
| 100 day SMA | 33.91 | 33.93 | 33.94 |
| 150 day SMA | 36.09 | 36.16 | 36.2 |
| 200 day SMA | 37.02 | 37.06 | 37.1 |
Fundamentals, profit and EPS of Jindal Cap 530405
EPS is 0.79 and PE is: 42.53
Last quarter profit: (December 2025 quarter) 0.28 crores (-44.00%)
Debt: 10.38 in crores
Market capitalization: 20.86
EPS is 1.10 and PE is: 30.55
Last quarter profit: (September 2025 quarter) 0.31 crores (-6.06%)
Debt: 10.38 in crores
Market capitalization: 24.94
Videos related to: JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
