VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 55.35 and 56.65
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 55.13 |
| Intraday Target 3 | 55.566666666667 |
| Intraday Target 4 | 56.43 |
| Intraday Target 5 | 56.87 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.00 (3.63%) | 54.70 | 54.70 - 56.00 | 0.0298 times | Fri 19 December 2025 | 54.04 (-1.53%) | 56.60 | 54.00 - 56.60 | 0.9266 times | Thu 18 December 2025 | 54.88 (-0.22%) | 52.62 | 52.62 - 55.00 | 1.0954 times | Wed 17 December 2025 | 55.00 (0.27%) | 55.00 | 53.20 - 56.60 | 4.0269 times | Tue 16 December 2025 | 54.85 (-2.52%) | 56.00 | 53.00 - 56.00 | 0.4799 times | Mon 15 December 2025 | 56.27 (3.15%) | 54.55 | 53.11 - 57.30 | 0.1151 times | Fri 12 December 2025 | 54.55 (0%) | 55.00 | 54.55 - 57.00 | 0.1628 times | Thu 11 December 2025 | 54.55 (-0.82%) | 54.10 | 53.11 - 55.30 | 0.5976 times | Wed 10 December 2025 | 55.00 (1.91%) | 57.97 | 55.00 - 58.00 | 0.3478 times | Tue 09 December 2025 | 53.97 (-0.06%) | 54.00 | 53.00 - 56.00 | 2.2181 times | Mon 08 December 2025 | 54.00 (0%) | 54.00 | 52.00 - 54.00 | 0.8269 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 55.35 and 56.65
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 55.566666666667 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.00 (3.63%) | 54.70 | 54.70 - 56.00 | 0.0079 times | Fri 19 December 2025 | 54.04 (-0.93%) | 54.55 | 52.62 - 57.30 | 1.7482 times | Fri 12 December 2025 | 54.55 (1.02%) | 54.00 | 52.00 - 58.00 | 1.0928 times | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.4661 times | Fri 28 November 2025 | 54.10 (-7.88%) | 58.44 | 53.34 - 58.44 | 1.2492 times | Fri 21 November 2025 | 58.73 (-1.54%) | 59.36 | 52.50 - 61.95 | 1.7411 times | Fri 14 November 2025 | 59.65 (-2.21%) | 62.10 | 56.00 - 67.00 | 0.7032 times | Fri 07 November 2025 | 61.00 (3.39%) | 59.00 | 55.06 - 65.00 | 1.3337 times | Fri 31 October 2025 | 59.00 (-4.02%) | 58.49 | 56.10 - 59.80 | 1.1108 times | Thu 23 October 2025 | 61.47 (8.57%) | 59.80 | 55.28 - 62.95 | 0.5471 times | Fri 17 October 2025 | 56.62 (-4.31%) | 59.06 | 56.00 - 60.00 | 2.2475 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 54 and 60.7
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 55.566666666667 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.00 (3.51%) | 54.30 | 52.00 - 58.70 | 0.5415 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.8212 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 0.9574 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.1159 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.142 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 0.9781 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.5526 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.1105 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 0.8883 times | Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 1.8924 times | Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.8683 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 36.9 and 71.1
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 64.733333333333 |
| Yearly Target 4 | 77.47 |
| Yearly Target 5 | 98.93 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 56.00 (-28.11%) | 78.57 | 52.00 - 86.20 | 0.5273 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 1.8588 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.1935 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.6903 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.3167 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2133 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1336 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0665 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.67
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinyoflexLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 54.76 |
| 20 day DMA | 54.56 |
| 35 day DMA | 56.11 |
| 50 day DMA | 56.92 |
| 100 day DMA | 60.37 |
| 150 day DMA | 63.42 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 54.65 | 54.95 |
| 12 day EMA | 54.96 | 54.77 | 54.9 |
| 20 day EMA | 55.21 | 55.13 | 55.24 |
| 35 day EMA | 56.04 | 56.04 | 56.16 |
| 50 day EMA | 57.17 | 57.22 | 57.35 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 55.01 | 55.11 |
| 12 day SMA | 54.76 | 54.59 | 54.51 |
| 20 day SMA | 54.56 | 54.55 | 54.79 |
| 35 day SMA | 56.11 | 56.2 | 56.32 |
| 50 day SMA | 56.92 | 57.04 | 57.19 |
| 100 day SMA | 60.37 | 60.46 | 60.56 |
| 150 day SMA | 63.42 | 63.53 | 63.64 |
| 200 day SMA | 64.89 | 64.97 | 65.05 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 6.44 and PE is: 8.7
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
EPS is 5.74 and PE is: 9.76
Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)
Debt: 0.41 in crores
Market capitalization: 30.22
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


