VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 53.5 and 56.5
| Intraday Target 1 | 53 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 56 |
| Intraday Target 4 | 57 |
| Intraday Target 5 | 59 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.00 (1.91%) | 57.97 | 55.00 - 58.00 | 0.5935 times | Tue 09 December 2025 | 53.97 (-0.06%) | 54.00 | 53.00 - 56.00 | 3.7847 times | Mon 08 December 2025 | 54.00 (0%) | 54.00 | 52.00 - 54.00 | 1.4109 times | Fri 05 December 2025 | 54.00 (0%) | 53.02 | 53.02 - 58.70 | 0.3229 times | Thu 04 December 2025 | 54.00 (1.69%) | 53.10 | 53.03 - 54.00 | 0.2545 times | Wed 03 December 2025 | 53.10 (-1.26%) | 53.78 | 52.90 - 53.78 | 0.5833 times | Tue 02 December 2025 | 53.78 (-0.17%) | 53.80 | 53.75 - 53.87 | 0.08 times | Mon 01 December 2025 | 53.87 (-0.43%) | 54.30 | 53.42 - 55.00 | 1.7818 times | Fri 28 November 2025 | 54.10 (1.41%) | 53.41 | 53.41 - 56.75 | 0.5615 times | Thu 27 November 2025 | 53.35 (-2.79%) | 55.10 | 53.35 - 55.10 | 0.6269 times | Wed 26 November 2025 | 54.88 (-3.72%) | 57.50 | 54.60 - 57.50 | 5.1971 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 53.5 and 59.5
| Weekly Target 1 | 49 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.00 (1.85%) | 54.00 | 52.00 - 58.00 | 0.76 times | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.3968 times | Fri 28 November 2025 | 54.10 (-7.88%) | 58.44 | 53.34 - 58.44 | 1.0634 times | Fri 21 November 2025 | 58.73 (-1.54%) | 59.36 | 52.50 - 61.95 | 1.4822 times | Fri 14 November 2025 | 59.65 (-2.21%) | 62.10 | 56.00 - 67.00 | 0.5986 times | Fri 07 November 2025 | 61.00 (3.39%) | 59.00 | 55.06 - 65.00 | 1.1354 times | Fri 31 October 2025 | 59.00 (-4.02%) | 58.49 | 56.10 - 59.80 | 0.9456 times | Thu 23 October 2025 | 61.47 (8.57%) | 59.80 | 55.28 - 62.95 | 0.4657 times | Fri 17 October 2025 | 56.62 (-4.31%) | 59.06 | 56.00 - 60.00 | 1.9134 times | Fri 10 October 2025 | 59.17 (-4.49%) | 62.99 | 58.80 - 62.99 | 1.2387 times | Fri 03 October 2025 | 61.95 (1.81%) | 63.00 | 58.25 - 63.78 | 0.9764 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 53.5 and 60.2
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.00 (1.66%) | 54.30 | 52.00 - 58.70 | 0.2293 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.8483 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 0.989 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.1528 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.1797 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.0104 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.5709 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.1472 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 0.9176 times | Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 1.9548 times | Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.897 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 36.4 and 70.6
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 42.6 |
| Yearly Target 3 | 64.4 |
| Yearly Target 4 | 76.8 |
| Yearly Target 5 | 98.6 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.00 (-29.4%) | 78.57 | 52.00 - 86.20 | 0.514 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 1.8621 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.1974 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.6933 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.319 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2137 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1338 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0666 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinyoflexLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 54.25 |
| 20 day DMA | 55.55 |
| 35 day DMA | 57.1 |
| 50 day DMA | 58 |
| 100 day DMA | 61.26 |
| 150 day DMA | 64.22 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 53.97 | 53.97 |
| 12 day EMA | 54.66 | 54.6 | 54.72 |
| 20 day EMA | 55.43 | 55.47 | 55.63 |
| 35 day EMA | 56.67 | 56.77 | 56.94 |
| 50 day EMA | 58.01 | 58.13 | 58.3 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 53.81 | 53.78 |
| 12 day SMA | 54.25 | 54.32 | 54.72 |
| 20 day SMA | 55.55 | 55.89 | 56.05 |
| 35 day SMA | 57.1 | 57.14 | 57.31 |
| 50 day SMA | 58 | 58.14 | 58.31 |
| 100 day SMA | 61.26 | 61.39 | 61.51 |
| 150 day SMA | 64.22 | 64.34 | 64.47 |
| 200 day SMA | 65.62 | 65.74 | 65.85 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 6.44 and PE is: 8.54
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
EPS is 5.74 and PE is: 9.58
Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)
Debt: 0.41 in crores
Market capitalization: 30.22
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


