ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinyoflexLt

Strong intraday Stock price targets for VinyoflexLt are 47.35 and 52.19

Intraday Target 145.89
Intraday Target 248.8
Intraday Target 350.726666666667
Intraday Target 453.64
Intraday Target 555.57

Daily price and volume Vinyoflex Lt

Date Closing Open Range Volume
Mon 19 October 2026 51.72 (6.42%) 52.65 47.81 - 52.65 0.6507 times
Fri 16 October 2026 48.60 (-2.8%) 49.90 48.00 - 49.90 4.0724 times
Thu 15 October 2026 50.00 (-2.32%) 50.00 50.00 - 50.00 0.1587 times
Wed 14 October 2026 51.19 (0.57%) 51.44 51.19 - 51.44 0.0952 times
Tue 13 October 2026 50.90 (-0.2%) 50.80 47.70 - 50.90 1.2744 times
Mon 12 October 2026 51.00 (2.57%) 47.50 46.77 - 51.35 0.5523 times
Tue 06 October 2026 49.72 (2.3%) 48.60 48.60 - 51.95 0.8808 times
Mon 05 October 2026 48.60 (-5.72%) 50.52 47.25 - 50.52 0.9141 times
Thu 01 October 2026 51.55 (-0.64%) 49.20 47.20 - 51.75 1.2363 times
Tue 29 September 2026 51.88 (3.99%) 49.05 49.05 - 51.90 0.1651 times
Mon 28 September 2026 49.89 (1.9%) 49.06 48.60 - 49.99 1.3347 times

 Daily chart VinyoflexLt

Weekly price and charts VinyoflexLt

Strong weekly Stock price targets for VinyoflexLt 530401 are 47.35 and 52.19

Weekly Target 145.89
Weekly Target 248.8
Weekly Target 350.726666666667
Weekly Target 453.64
Weekly Target 555.57

Weekly price and volumes for Vinyoflex Lt

Date Closing Open Range Volume
Mon 19 October 2026 51.72 (6.42%) 52.65 47.81 - 52.65 0.1203 times
Fri 16 October 2026 48.60 (-2.25%) 47.50 46.77 - 51.44 1.1374 times
Tue 06 October 2026 49.72 (-3.55%) 50.52 47.25 - 51.95 0.3318 times
Thu 01 October 2026 51.55 (5.29%) 49.06 47.20 - 51.90 0.5058 times
Fri 25 September 2026 48.96 (-4.43%) 52.00 48.00 - 52.00 0.9429 times
Fri 18 September 2026 51.23 (0.79%) 50.80 48.25 - 52.89 2.2352 times
Fri 11 September 2026 50.83 (-4.97%) 52.15 49.00 - 53.47 1.0089 times
Fri 04 September 2026 53.49 (6.38%) 50.40 50.40 - 62.50 1.0594 times
Fri 28 August 2026 50.28 (-2.65%) 51.00 48.50 - 55.48 1.6238 times
Fri 21 August 2026 51.65 (-3.46%) 52.10 49.55 - 54.73 1.0344 times
Fri 14 August 2026 53.50 (2%) 52.45 52.21 - 55.20 0.9414 times

 weekly chart VinyoflexLt

Monthly price and charts VinyoflexLt

Strong monthly Stock price targets for VinyoflexLt 530401 are 49.25 and 55.13

Monthly Target 144.5
Monthly Target 248.11
Monthly Target 350.38
Monthly Target 453.99
Monthly Target 556.26

Monthly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Mon 19 October 2026 51.72 (-0.31%) 49.20 46.77 - 52.65 0.3358 times
Tue 29 September 2026 51.88 (0.54%) 51.90 48.00 - 62.50 0.9945 times
Mon 31 August 2026 51.60 (-5.32%) 52.00 48.50 - 55.48 0.7602 times
Fri 31 July 2026 54.50 (9.77%) 52.80 48.10 - 60.98 0.878 times
Tue 30 June 2026 49.65 (-5.66%) 52.20 49.65 - 59.00 0.9883 times
Fri 29 May 2026 52.63 (-4.15%) 52.00 49.05 - 59.59 0.7236 times
Thu 30 April 2026 54.91 (51.39%) 36.27 36.27 - 59.74 2.0325 times
Mon 30 March 2026 36.27 (-24.61%) 48.06 35.95 - 48.06 1.4187 times
Fri 27 February 2026 48.11 (-10.89%) 49.02 47.45 - 56.00 0.8647 times
Fri 30 January 2026 53.99 (1.33%) 53.27 48.20 - 57.25 1.0037 times
Wed 31 December 2025 53.28 (-1.52%) 54.30 52.00 - 58.70 1.2148 times

 monthly chart VinyoflexLt

Yearly price and charts VinyoflexLt

Strong yearly Stock price targets for VinyoflexLt 530401 are 30.56 and 57.11

Yearly Target 123.51
Yearly Target 237.61
Yearly Target 350.056666666667
Yearly Target 464.16
Yearly Target 576.61

Yearly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Mon 19 October 2026 51.72 (-2.93%) 53.27 35.95 - 62.50 0.3252 times
Wed 31 December 2025 53.28 (-31.6%) 78.57 52.00 - 86.20 0.5844 times
Tue 31 December 2024 77.90 (-13.28%) 87.20 71.25 - 142.90 2.0125 times
Fri 29 December 2023 89.83 (78.94%) 52.70 52.70 - 113.13 2.3749 times
Fri 30 December 2022 50.20 (53.75%) 34.15 25.70 - 67.60 1.83 times
Fri 31 December 2021 32.65 (45.43%) 23.20 20.45 - 37.65 1.4255 times
Thu 31 December 2020 22.45 (17.54%) 19.05 15.25 - 25.35 0.2309 times
Tue 31 December 2019 19.10 (-31.17%) 29.10 18.30 - 30.40 0.1446 times
Mon 31 December 2018 27.75 (0%) 28.65 23.40 - 32.75 0.072 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of VinyoflexLt

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinyoflexLt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.79 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.

VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyoflex Lt 530401

DMA (daily moving average) of Vinyoflex Lt 530401

DMA period DMA value
5 day DMA 50.48
12 day DMA 50.33
20 day DMA 49.89
35 day DMA 50.67
50 day DMA 51.32
100 day DMA 51.85
150 day DMA 50.63
200 day DMA 51.12

EMA (exponential moving average) of Vinyoflex Lt 530401

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4749.8550.47
12 day EMA50.3250.0650.33
20 day EMA50.3850.2450.41
35 day EMA50.8150.7650.89
50 day EMA51.4251.4151.52

SMA (simple moving average) of Vinyoflex Lt 530401

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4850.3450.56
12 day SMA50.3350.0350.14
20 day SMA49.8949.8549.96
35 day SMA50.6750.6750.83
50 day SMA51.3251.3851.51
100 day SMA51.8551.8751.9
150 day SMA50.6350.650.6
200 day SMA51.1251.1451.18

Fundamentals, profit and EPS of Vinyoflex Lt 530401

EPS is 7.43 and PE is: 6.96

Last quarter profit: (March 2026 quarter) 1.08 crores (145.45%)

Debt: 0.00 in crores

Market capitalization: 22.42

EPS is 5.95 and PE is: 8.69

Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)

Debt: 0.19 in crores

Market capitalization: 18.14

Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top