ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinyoflexLt

Strong intraday Stock price targets for VinyoflexLt are 55.35 and 56.65

Intraday Target 154.27
Intraday Target 255.13
Intraday Target 355.566666666667
Intraday Target 456.43
Intraday Target 556.87

Daily price and volume Vinyoflex Lt

Date Closing Open Range Volume
Mon 22 December 2025 56.00 (3.63%) 54.70 54.70 - 56.00 0.0298 times
Fri 19 December 2025 54.04 (-1.53%) 56.60 54.00 - 56.60 0.9266 times
Thu 18 December 2025 54.88 (-0.22%) 52.62 52.62 - 55.00 1.0954 times
Wed 17 December 2025 55.00 (0.27%) 55.00 53.20 - 56.60 4.0269 times
Tue 16 December 2025 54.85 (-2.52%) 56.00 53.00 - 56.00 0.4799 times
Mon 15 December 2025 56.27 (3.15%) 54.55 53.11 - 57.30 0.1151 times
Fri 12 December 2025 54.55 (0%) 55.00 54.55 - 57.00 0.1628 times
Thu 11 December 2025 54.55 (-0.82%) 54.10 53.11 - 55.30 0.5976 times
Wed 10 December 2025 55.00 (1.91%) 57.97 55.00 - 58.00 0.3478 times
Tue 09 December 2025 53.97 (-0.06%) 54.00 53.00 - 56.00 2.2181 times
Mon 08 December 2025 54.00 (0%) 54.00 52.00 - 54.00 0.8269 times

 Daily chart VinyoflexLt

Weekly price and charts VinyoflexLt

Strong weekly Stock price targets for VinyoflexLt 530401 are 55.35 and 56.65

Weekly Target 154.27
Weekly Target 255.13
Weekly Target 355.566666666667
Weekly Target 456.43
Weekly Target 556.87

Weekly price and volumes for Vinyoflex Lt

Date Closing Open Range Volume
Mon 22 December 2025 56.00 (3.63%) 54.70 54.70 - 56.00 0.0079 times
Fri 19 December 2025 54.04 (-0.93%) 54.55 52.62 - 57.30 1.7482 times
Fri 12 December 2025 54.55 (1.02%) 54.00 52.00 - 58.00 1.0928 times
Fri 05 December 2025 54.00 (-0.18%) 54.30 52.90 - 58.70 0.4661 times
Fri 28 November 2025 54.10 (-7.88%) 58.44 53.34 - 58.44 1.2492 times
Fri 21 November 2025 58.73 (-1.54%) 59.36 52.50 - 61.95 1.7411 times
Fri 14 November 2025 59.65 (-2.21%) 62.10 56.00 - 67.00 0.7032 times
Fri 07 November 2025 61.00 (3.39%) 59.00 55.06 - 65.00 1.3337 times
Fri 31 October 2025 59.00 (-4.02%) 58.49 56.10 - 59.80 1.1108 times
Thu 23 October 2025 61.47 (8.57%) 59.80 55.28 - 62.95 0.5471 times
Fri 17 October 2025 56.62 (-4.31%) 59.06 56.00 - 60.00 2.2475 times

 weekly chart VinyoflexLt

Monthly price and charts VinyoflexLt

Strong monthly Stock price targets for VinyoflexLt 530401 are 54 and 60.7

Monthly Target 148.87
Monthly Target 252.43
Monthly Target 355.566666666667
Monthly Target 459.13
Monthly Target 562.27

Monthly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Mon 22 December 2025 56.00 (3.51%) 54.30 52.00 - 58.70 0.5415 times
Fri 28 November 2025 54.10 (-8.31%) 59.00 52.50 - 67.00 0.8212 times
Fri 31 October 2025 59.00 (-3.04%) 62.50 55.28 - 63.78 0.9574 times
Tue 30 September 2025 60.85 (-13.03%) 69.97 58.25 - 70.28 1.1159 times
Fri 29 August 2025 69.97 (11.93%) 64.00 60.30 - 78.00 1.142 times
Thu 31 July 2025 62.51 (-8.48%) 68.30 61.05 - 71.50 0.9781 times
Mon 30 June 2025 68.30 (-2.44%) 70.02 65.05 - 73.00 0.5526 times
Fri 30 May 2025 70.01 (1.45%) 69.01 67.00 - 83.80 1.1105 times
Wed 30 April 2025 69.01 (11.25%) 63.90 62.46 - 75.00 0.8883 times
Fri 28 March 2025 62.03 (-6.48%) 74.39 60.50 - 78.50 1.8924 times
Fri 28 February 2025 66.33 (-10.5%) 78.95 65.00 - 86.20 0.8683 times

 monthly chart VinyoflexLt

Yearly price and charts VinyoflexLt

Strong yearly Stock price targets for VinyoflexLt 530401 are 36.9 and 71.1

Yearly Target 130.53
Yearly Target 243.27
Yearly Target 364.733333333333
Yearly Target 477.47
Yearly Target 598.93

Yearly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Mon 22 December 2025 56.00 (-28.11%) 78.57 52.00 - 86.20 0.5273 times
Tue 31 December 2024 77.90 (-13.28%) 87.20 71.25 - 142.90 1.8588 times
Fri 29 December 2023 89.83 (78.94%) 52.70 52.70 - 113.13 2.1935 times
Fri 30 December 2022 50.20 (53.75%) 34.15 25.70 - 67.60 1.6903 times
Fri 31 December 2021 32.65 (45.43%) 23.20 20.45 - 37.65 1.3167 times
Thu 31 December 2020 22.45 (17.54%) 19.05 15.25 - 25.35 0.2133 times
Tue 31 December 2019 19.10 (-31.17%) 29.10 18.30 - 30.40 0.1336 times
Mon 31 December 2018 27.75 (0%) 28.65 23.40 - 32.75 0.0665 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of VinyoflexLt

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.67

Munafa value: 70 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VinyoflexLt (530401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VinyoflexLt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.65 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.

VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyoflex Lt 530401

DMA (daily moving average) of Vinyoflex Lt 530401

DMA period DMA value
5 day DMA 54.95
12 day DMA 54.76
20 day DMA 54.56
35 day DMA 56.11
50 day DMA 56.92
100 day DMA 60.37
150 day DMA 63.42
200 day DMA 64.89

EMA (exponential moving average) of Vinyoflex Lt 530401

EMA period EMA current EMA prev EMA prev2
5 day EMA55.154.6554.95
12 day EMA54.9654.7754.9
20 day EMA55.2155.1355.24
35 day EMA56.0456.0456.16
50 day EMA57.1757.2257.35

SMA (simple moving average) of Vinyoflex Lt 530401

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9555.0155.11
12 day SMA54.7654.5954.51
20 day SMA54.5654.5554.79
35 day SMA56.1156.256.32
50 day SMA56.9257.0457.19
100 day SMA60.3760.4660.56
150 day SMA63.4263.5363.64
200 day SMA64.8964.9765.05

Fundamentals, profit and EPS of Vinyoflex Lt 530401

EPS is 6.44 and PE is: 8.7

Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)

Debt: 0.30 in crores

Market capitalization: 23.75

EPS is 5.74 and PE is: 9.76

Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)

Debt: 0.41 in crores

Market capitalization: 30.22

Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top