ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinyoflexLt

Strong intraday Stock price targets for VinyoflexLt are 53.5 and 56.5

Intraday Target 153
Intraday Target 254
Intraday Target 356
Intraday Target 457
Intraday Target 559

Daily price and volume Vinyoflex Lt

Date Closing Open Range Volume
Wed 10 December 2025 55.00 (1.91%) 57.97 55.00 - 58.00 0.5935 times
Tue 09 December 2025 53.97 (-0.06%) 54.00 53.00 - 56.00 3.7847 times
Mon 08 December 2025 54.00 (0%) 54.00 52.00 - 54.00 1.4109 times
Fri 05 December 2025 54.00 (0%) 53.02 53.02 - 58.70 0.3229 times
Thu 04 December 2025 54.00 (1.69%) 53.10 53.03 - 54.00 0.2545 times
Wed 03 December 2025 53.10 (-1.26%) 53.78 52.90 - 53.78 0.5833 times
Tue 02 December 2025 53.78 (-0.17%) 53.80 53.75 - 53.87 0.08 times
Mon 01 December 2025 53.87 (-0.43%) 54.30 53.42 - 55.00 1.7818 times
Fri 28 November 2025 54.10 (1.41%) 53.41 53.41 - 56.75 0.5615 times
Thu 27 November 2025 53.35 (-2.79%) 55.10 53.35 - 55.10 0.6269 times
Wed 26 November 2025 54.88 (-3.72%) 57.50 54.60 - 57.50 5.1971 times

 Daily chart VinyoflexLt

Weekly price and charts VinyoflexLt

Strong weekly Stock price targets for VinyoflexLt 530401 are 53.5 and 59.5

Weekly Target 149
Weekly Target 252
Weekly Target 355
Weekly Target 458
Weekly Target 561

Weekly price and volumes for Vinyoflex Lt

Date Closing Open Range Volume
Wed 10 December 2025 55.00 (1.85%) 54.00 52.00 - 58.00 0.76 times
Fri 05 December 2025 54.00 (-0.18%) 54.30 52.90 - 58.70 0.3968 times
Fri 28 November 2025 54.10 (-7.88%) 58.44 53.34 - 58.44 1.0634 times
Fri 21 November 2025 58.73 (-1.54%) 59.36 52.50 - 61.95 1.4822 times
Fri 14 November 2025 59.65 (-2.21%) 62.10 56.00 - 67.00 0.5986 times
Fri 07 November 2025 61.00 (3.39%) 59.00 55.06 - 65.00 1.1354 times
Fri 31 October 2025 59.00 (-4.02%) 58.49 56.10 - 59.80 0.9456 times
Thu 23 October 2025 61.47 (8.57%) 59.80 55.28 - 62.95 0.4657 times
Fri 17 October 2025 56.62 (-4.31%) 59.06 56.00 - 60.00 1.9134 times
Fri 10 October 2025 59.17 (-4.49%) 62.99 58.80 - 62.99 1.2387 times
Fri 03 October 2025 61.95 (1.81%) 63.00 58.25 - 63.78 0.9764 times

 weekly chart VinyoflexLt

Monthly price and charts VinyoflexLt

Strong monthly Stock price targets for VinyoflexLt 530401 are 53.5 and 60.2

Monthly Target 148.53
Monthly Target 251.77
Monthly Target 355.233333333333
Monthly Target 458.47
Monthly Target 561.93

Monthly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Wed 10 December 2025 55.00 (1.66%) 54.30 52.00 - 58.70 0.2293 times
Fri 28 November 2025 54.10 (-8.31%) 59.00 52.50 - 67.00 0.8483 times
Fri 31 October 2025 59.00 (-3.04%) 62.50 55.28 - 63.78 0.989 times
Tue 30 September 2025 60.85 (-13.03%) 69.97 58.25 - 70.28 1.1528 times
Fri 29 August 2025 69.97 (11.93%) 64.00 60.30 - 78.00 1.1797 times
Thu 31 July 2025 62.51 (-8.48%) 68.30 61.05 - 71.50 1.0104 times
Mon 30 June 2025 68.30 (-2.44%) 70.02 65.05 - 73.00 0.5709 times
Fri 30 May 2025 70.01 (1.45%) 69.01 67.00 - 83.80 1.1472 times
Wed 30 April 2025 69.01 (11.25%) 63.90 62.46 - 75.00 0.9176 times
Fri 28 March 2025 62.03 (-6.48%) 74.39 60.50 - 78.50 1.9548 times
Fri 28 February 2025 66.33 (-10.5%) 78.95 65.00 - 86.20 0.897 times

 monthly chart VinyoflexLt

Yearly price and charts VinyoflexLt

Strong yearly Stock price targets for VinyoflexLt 530401 are 36.4 and 70.6

Yearly Target 130.2
Yearly Target 242.6
Yearly Target 364.4
Yearly Target 476.8
Yearly Target 598.6

Yearly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Wed 10 December 2025 55.00 (-29.4%) 78.57 52.00 - 86.20 0.514 times
Tue 31 December 2024 77.90 (-13.28%) 87.20 71.25 - 142.90 1.8621 times
Fri 29 December 2023 89.83 (78.94%) 52.70 52.70 - 113.13 2.1974 times
Fri 30 December 2022 50.20 (53.75%) 34.15 25.70 - 67.60 1.6933 times
Fri 31 December 2021 32.65 (45.43%) 23.20 20.45 - 37.65 1.319 times
Thu 31 December 2020 22.45 (17.54%) 19.05 15.25 - 25.35 0.2137 times
Tue 31 December 2019 19.10 (-31.17%) 29.10 18.30 - 30.40 0.1338 times
Mon 31 December 2018 27.75 (0%) 28.65 23.40 - 32.75 0.0666 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of VinyoflexLt

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VinyoflexLt (530401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinyoflexLt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.94 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.

VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyoflex Lt 530401

DMA (daily moving average) of Vinyoflex Lt 530401

DMA period DMA value
5 day DMA 54.19
12 day DMA 54.25
20 day DMA 55.55
35 day DMA 57.1
50 day DMA 58
100 day DMA 61.26
150 day DMA 64.22
200 day DMA 65.62

EMA (exponential moving average) of Vinyoflex Lt 530401

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3153.9753.97
12 day EMA54.6654.654.72
20 day EMA55.4355.4755.63
35 day EMA56.6756.7756.94
50 day EMA58.0158.1358.3

SMA (simple moving average) of Vinyoflex Lt 530401

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1953.8153.78
12 day SMA54.2554.3254.72
20 day SMA55.5555.8956.05
35 day SMA57.157.1457.31
50 day SMA5858.1458.31
100 day SMA61.2661.3961.51
150 day SMA64.2264.3464.47
200 day SMA65.6265.7465.85

Fundamentals, profit and EPS of Vinyoflex Lt 530401

EPS is 6.44 and PE is: 8.54

Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)

Debt: 0.30 in crores

Market capitalization: 23.75

EPS is 5.74 and PE is: 9.58

Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)

Debt: 0.41 in crores

Market capitalization: 30.22

Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top