Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 50.21 and 53.55
| Intraday Target 1 | 49.45 |
| Intraday Target 2 | 50.97 |
| Intraday Target 3 | 52.786666666667 |
| Intraday Target 4 | 54.31 |
| Intraday Target 5 | 56.13 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.50 (-7.19%) | 54.60 | 51.26 - 54.60 | 0.2274 times | Fri 24 April 2026 | 56.57 (-0.21%) | 57.25 | 52.03 - 57.25 | 0.4655 times | Thu 23 April 2026 | 56.69 (3.15%) | 55.00 | 52.05 - 56.99 | 0.4978 times | Wed 22 April 2026 | 54.96 (1.16%) | 57.38 | 54.35 - 59.44 | 0.3222 times | Tue 21 April 2026 | 54.33 (5.68%) | 54.95 | 53.01 - 59.74 | 3.5647 times | Mon 20 April 2026 | 51.41 (-4.71%) | 52.87 | 49.10 - 53.95 | 0.2144 times | Fri 17 April 2026 | 53.95 (1.81%) | 54.00 | 50.50 - 56.95 | 0.41 times | Thu 16 April 2026 | 52.99 (-1.23%) | 56.94 | 52.01 - 56.94 | 0.4311 times | Wed 15 April 2026 | 53.65 (14.08%) | 47.03 | 47.03 - 54.95 | 3.5958 times | Mon 13 April 2026 | 47.03 (-4.49%) | 48.90 | 44.00 - 48.90 | 0.2711 times | Fri 10 April 2026 | 49.24 (6.74%) | 46.13 | 46.00 - 50.35 | 0.2795 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 50.21 and 53.55
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 52.786666666667 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.50 (-7.19%) | 54.60 | 51.26 - 54.60 | 0.1031 times | Fri 24 April 2026 | 56.57 (4.86%) | 52.87 | 49.10 - 59.74 | 2.2953 times | Fri 17 April 2026 | 53.95 (9.57%) | 48.90 | 44.00 - 56.95 | 2.1337 times | Fri 10 April 2026 | 49.24 (17.24%) | 42.00 | 42.00 - 50.35 | 0.5719 times | Thu 02 April 2026 | 42.00 (0.02%) | 41.06 | 35.95 - 42.90 | 0.3886 times | Fri 27 March 2026 | 41.99 (-0.12%) | 42.90 | 38.60 - 43.90 | 1.1342 times | Fri 20 March 2026 | 42.04 (-0.12%) | 42.09 | 39.60 - 44.05 | 0.605 times | Fri 13 March 2026 | 42.09 (-5.94%) | 46.78 | 41.38 - 46.78 | 1.2727 times | Fri 06 March 2026 | 44.75 (-6.98%) | 48.06 | 44.10 - 48.06 | 0.6572 times | Fri 27 February 2026 | 48.11 (-5.67%) | 51.50 | 47.45 - 52.95 | 0.8384 times | Fri 20 February 2026 | 51.00 (-4.67%) | 55.99 | 49.37 - 56.00 | 0.5862 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 44.39 and 67.86
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 49.503333333333 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.50 (44.75%) | 36.27 | 36.27 - 59.74 | 1.3511 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.0296 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.6276 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.7285 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 0.8817 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.8813 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.0274 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.1976 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.2256 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.0496 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.5931 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 32.33 and 56.12
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 49.396666666667 |
| Yearly Target 4 | 62.84 |
| Yearly Target 5 | 73.19 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.50 (-1.46%) | 53.27 | 35.95 - 59.74 | 0.1704 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.5948 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0484 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.4173 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8627 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.4509 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2351 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1472 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0733 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.84
Munafa value: 15 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 37, while middle bands are at 43 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VinyoflexLt in short term and the buy signal is strong.
VinyoflexLt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VinyoflexLt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinyoflexLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 52.45 |
| 20 day DMA | 48.41 |
| 35 day DMA | 45.98 |
| 50 day DMA | 47.42 |
| 100 day DMA | 50.46 |
| 150 day DMA | 53.62 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 55.13 | 54.41 |
| 12 day EMA | 52.23 | 52.18 | 51.38 |
| 20 day EMA | 50.3 | 50.07 | 49.39 |
| 35 day EMA | 49.35 | 49.16 | 48.72 |
| 50 day EMA | 48.66 | 48.5 | 48.17 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 54.79 | 54.27 |
| 12 day SMA | 52.45 | 52.07 | 51.05 |
| 20 day SMA | 48.41 | 47.91 | 47.16 |
| 35 day SMA | 45.98 | 45.81 | 45.57 |
| 50 day SMA | 47.42 | 47.46 | 47.4 |
| 100 day SMA | 50.46 | 50.49 | 50.49 |
| 150 day SMA | 53.62 | 53.69 | 53.73 |
| 200 day SMA | 56.58 | 56.66 | 56.72 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 5.95 and PE is: 8.82
Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)
Debt: 0.19 in crores
Market capitalization: 18.14
EPS is 6.44 and PE is: 8.15
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
