Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 50.13 and 52.68
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 52.05 |
| Intraday Target 4 | 53.3 |
| Intraday Target 5 | 54.6 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.00 (-2.57%) | 53.35 | 50.80 - 53.35 | 1.3571 times | Wed 11 February 2026 | 53.37 (-2.07%) | 50.40 | 50.40 - 53.95 | 2.5844 times | Tue 10 February 2026 | 54.50 (0.37%) | 54.30 | 54.30 - 55.85 | 0.4221 times | Mon 09 February 2026 | 54.30 (0.76%) | 53.89 | 50.05 - 55.79 | 0.658 times | Fri 06 February 2026 | 53.89 (0.17%) | 53.80 | 51.10 - 53.90 | 0.1797 times | Thu 05 February 2026 | 53.80 (3.46%) | 54.00 | 53.80 - 54.00 | 0.1775 times | Wed 04 February 2026 | 52.00 (-1.2%) | 53.80 | 51.10 - 53.80 | 0.4805 times | Tue 03 February 2026 | 52.63 (4.86%) | 49.75 | 49.75 - 54.40 | 0.8896 times | Mon 02 February 2026 | 50.19 (-7.04%) | 49.02 | 49.02 - 53.94 | 2.9913 times | Fri 30 January 2026 | 53.99 (-0.84%) | 54.20 | 53.99 - 54.20 | 0.2597 times | Thu 29 January 2026 | 54.45 (4.71%) | 52.00 | 52.00 - 54.51 | 0.7814 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 48.13 and 53.93
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 52.633333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.00 (-3.51%) | 53.89 | 50.05 - 55.85 | 0.5349 times | Fri 06 February 2026 | 53.89 (-0.19%) | 49.02 | 49.02 - 54.40 | 0.5027 times | Fri 30 January 2026 | 53.99 (7.89%) | 50.00 | 49.75 - 54.51 | 0.3258 times | Fri 23 January 2026 | 50.04 (-7.16%) | 50.60 | 48.20 - 57.25 | 1.6549 times | Fri 16 January 2026 | 53.90 (5.29%) | 51.00 | 50.21 - 57.20 | 0.7683 times | Fri 09 January 2026 | 51.19 (-5.76%) | 52.50 | 50.10 - 54.88 | 1.1979 times | Fri 02 January 2026 | 54.32 (1.63%) | 53.45 | 52.00 - 54.99 | 1.3738 times | Fri 26 December 2025 | 53.45 (-1.09%) | 54.70 | 53.01 - 56.00 | 0.7213 times | Fri 19 December 2025 | 54.04 (-0.93%) | 54.55 | 52.62 - 57.30 | 1.7971 times | Fri 12 December 2025 | 54.55 (1.02%) | 54.00 | 52.00 - 58.00 | 1.1234 times | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.4791 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 50.51 and 57.34
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 52.29 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.00 (-3.69%) | 49.02 | 49.02 - 55.85 | 0.1976 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.8136 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 0.9848 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.9843 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.1475 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.3376 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.3688 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.1723 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.6624 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.3311 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 1.0647 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 45.58 and 54.63
| Yearly Target 1 | 43.43 |
| Yearly Target 2 | 47.72 |
| Yearly Target 3 | 52.483333333333 |
| Yearly Target 4 | 56.77 |
| Yearly Target 5 | 61.53 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.00 (-2.4%) | 53.27 | 48.20 - 57.25 | 0.0419 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.6035 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0782 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.4524 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8898 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.4721 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2385 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1494 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0744 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VinyoflexLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinyoflexLt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinyoflexLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.24 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 53.09 |
| 20 day DMA | 52.63 |
| 35 day DMA | 53.02 |
| 50 day DMA | 53.47 |
| 100 day DMA | 56.37 |
| 150 day DMA | 59.35 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.68 | 53.84 |
| 12 day EMA | 53.04 | 53.23 | 53.2 |
| 20 day EMA | 52.98 | 53.08 | 53.05 |
| 35 day EMA | 53.21 | 53.28 | 53.27 |
| 50 day EMA | 53.58 | 53.64 | 53.65 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.97 | 53.7 |
| 12 day SMA | 53.09 | 53.13 | 52.86 |
| 20 day SMA | 52.63 | 52.65 | 52.63 |
| 35 day SMA | 53.02 | 53.14 | 53.15 |
| 50 day SMA | 53.47 | 53.51 | 53.53 |
| 100 day SMA | 56.37 | 56.51 | 56.63 |
| 150 day SMA | 59.35 | 59.45 | 59.54 |
| 200 day SMA | 62.13 | 62.23 | 62.32 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 6.44 and PE is: 8.07
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
EPS is 5.74 and PE is: 9.06
Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)
Debt: 0.41 in crores
Market capitalization: 30.22
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
