ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinyoflexLt

Strong intraday Stock price targets for VinyoflexLt are 51.72 and 54.12

Intraday Target 149.73
Intraday Target 251.31
Intraday Target 352.13
Intraday Target 453.71
Intraday Target 554.53

Daily price and volume Vinyoflex Lt

Date Closing Open Range Volume
Fri 24 July 2026 52.89 (4.63%) 50.55 50.55 - 52.95 0.3498 times
Thu 23 July 2026 50.55 (-0.49%) 53.99 50.55 - 53.99 0.6195 times
Wed 22 July 2026 50.80 (-0.29%) 50.50 50.50 - 51.30 0.6775 times
Tue 21 July 2026 50.95 (0.12%) 58.40 50.75 - 58.40 1.5657 times
Mon 20 July 2026 50.89 (0.14%) 60.98 50.40 - 60.98 1.4235 times
Fri 17 July 2026 50.82 (-4.97%) 53.00 50.75 - 53.00 0.9019 times
Thu 16 July 2026 53.48 (8.83%) 51.25 51.25 - 54.70 1.474 times
Wed 15 July 2026 49.14 (-1.72%) 51.25 48.31 - 52.00 0.7702 times
Tue 14 July 2026 50.00 (-1.96%) 50.85 48.10 - 51.00 1.6247 times
Mon 13 July 2026 51.00 (0%) 48.75 48.75 - 51.00 0.5932 times
Fri 10 July 2026 51.00 (0%) 52.50 50.17 - 52.50 0.0716 times

 Daily chart VinyoflexLt

Weekly price and charts VinyoflexLt

Strong weekly Stock price targets for VinyoflexLt 530401 are 46.36 and 56.94

Weekly Target 144.18
Weekly Target 248.53
Weekly Target 354.756666666667
Weekly Target 459.11
Weekly Target 565.34

Weekly price and volumes for Vinyoflex Lt

Date Closing Open Range Volume
Fri 24 July 2026 52.89 (4.07%) 60.98 50.40 - 60.98 1.2926 times
Fri 17 July 2026 50.82 (-0.35%) 48.75 48.10 - 54.70 1.4955 times
Fri 10 July 2026 51.00 (-1.45%) 50.60 49.60 - 53.45 0.6316 times
Fri 03 July 2026 51.75 (-0.33%) 50.18 49.65 - 52.80 0.7077 times
Thu 25 June 2026 51.92 (-4.07%) 53.00 51.40 - 57.90 1.3052 times
Fri 19 June 2026 54.12 (-0.04%) 50.20 50.20 - 55.50 1.0273 times
Fri 12 June 2026 54.14 (-4.16%) 56.49 51.00 - 56.49 0.8692 times
Fri 05 June 2026 56.49 (7.33%) 52.20 52.20 - 59.00 1.5775 times
Fri 29 May 2026 52.63 (5.11%) 50.50 50.00 - 57.99 0.8214 times
Fri 22 May 2026 50.07 (-2.07%) 50.00 50.00 - 54.00 0.272 times
Fri 15 May 2026 51.13 (-5.4%) 53.00 49.05 - 58.00 1.0382 times

 weekly chart VinyoflexLt

Monthly price and charts VinyoflexLt

Strong monthly Stock price targets for VinyoflexLt 530401 are 50.5 and 63.38

Monthly Target 141.11
Monthly Target 247
Monthly Target 353.99
Monthly Target 459.88
Monthly Target 566.87

Monthly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Fri 24 July 2026 52.89 (6.53%) 52.80 48.10 - 60.98 0.5675 times
Tue 30 June 2026 49.65 (-5.66%) 52.20 49.65 - 59.00 0.8571 times
Fri 29 May 2026 52.63 (-4.15%) 52.00 49.05 - 59.59 0.6275 times
Thu 30 April 2026 54.91 (51.39%) 36.27 36.27 - 59.74 1.7627 times
Mon 30 March 2026 36.27 (-24.61%) 48.06 35.95 - 48.06 1.2303 times
Fri 27 February 2026 48.11 (-10.89%) 49.02 47.45 - 56.00 0.7499 times
Fri 30 January 2026 53.99 (1.33%) 53.27 48.20 - 57.25 0.8705 times
Wed 31 December 2025 53.28 (-1.52%) 54.30 52.00 - 58.70 1.0536 times
Fri 28 November 2025 54.10 (-8.31%) 59.00 52.50 - 67.00 1.0531 times
Fri 31 October 2025 59.00 (-3.04%) 62.50 55.28 - 63.78 1.2277 times
Tue 30 September 2025 60.85 (-13.03%) 69.97 58.25 - 70.28 1.431 times

 monthly chart VinyoflexLt

Yearly price and charts VinyoflexLt

Strong yearly Stock price targets for VinyoflexLt 530401 are 31.91 and 56.94

Yearly Target 124.91
Yearly Target 238.9
Yearly Target 349.94
Yearly Target 463.93
Yearly Target 574.97

Yearly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Fri 24 July 2026 52.89 (-0.73%) 53.27 35.95 - 60.98 0.252 times
Wed 31 December 2025 53.28 (-31.6%) 78.57 52.00 - 86.20 0.5893 times
Tue 31 December 2024 77.90 (-13.28%) 87.20 71.25 - 142.90 2.0294 times
Fri 29 December 2023 89.83 (78.94%) 52.70 52.70 - 113.13 2.3949 times
Fri 30 December 2022 50.20 (53.75%) 34.15 25.70 - 67.60 1.8454 times
Fri 31 December 2021 32.65 (45.43%) 23.20 20.45 - 37.65 1.4375 times
Thu 31 December 2020 22.45 (17.54%) 19.05 15.25 - 25.35 0.2329 times
Tue 31 December 2019 19.10 (-31.17%) 29.10 18.30 - 30.40 0.1459 times
Mon 31 December 2018 27.75 (0%) 28.65 23.40 - 32.75 0.0726 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of VinyoflexLt

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VinyoflexLt (530401) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinyoflexLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VinyoflexLt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.04 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.

VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyoflex Lt 530401

DMA (daily moving average) of Vinyoflex Lt 530401

DMA period DMA value
5 day DMA 51.22
12 day DMA 51.04
20 day DMA 51.12
35 day DMA 52.11
50 day DMA 52.3
100 day DMA 50.08
150 day DMA 51.09
200 day DMA 52.82

EMA (exponential moving average) of Vinyoflex Lt 530401

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5150.8250.95
12 day EMA51.351.0151.09
20 day EMA51.4351.2851.36
35 day EMA51.7851.7151.78
50 day EMA52.3152.2952.36

SMA (simple moving average) of Vinyoflex Lt 530401

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2250.851.39
12 day SMA51.0450.8950.91
20 day SMA51.1251.151.32
35 day SMA52.1152.1152.21
50 day SMA52.352.3252.37
100 day SMA50.0850.0450.05
150 day SMA51.0951.151.13
200 day SMA52.8252.8652.92

Fundamentals, profit and EPS of Vinyoflex Lt 530401

EPS is 7.43 and PE is: 7.12

Last quarter profit: (March 2026 quarter) 1.08 crores (145.45%)

Debt: 0.00 in crores

Market capitalization: 22.42

EPS is 5.95 and PE is: 8.89

Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)

Debt: 0.19 in crores

Market capitalization: 18.14

Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top