Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 52.94 and 55.2
| Intraday Target 1 | 52.54 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 54.8 |
| Intraday Target 4 | 55.6 |
| Intraday Target 5 | 57.06 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.14 (2.77%) | 56.26 | 54.00 - 56.26 | 0.0552 times | Thu 11 June 2026 | 52.68 (-0.4%) | 54.77 | 51.00 - 54.77 | 1.0806 times | Wed 10 June 2026 | 52.89 (-2.02%) | 51.41 | 51.41 - 53.00 | 0.4899 times | Tue 09 June 2026 | 53.98 (1.18%) | 53.09 | 51.20 - 53.99 | 1.3159 times | Mon 08 June 2026 | 53.35 (-5.56%) | 56.49 | 52.92 - 56.49 | 0.6111 times | Fri 05 June 2026 | 56.49 (3.65%) | 54.00 | 53.00 - 56.90 | 0.6495 times | Thu 04 June 2026 | 54.50 (2.83%) | 58.99 | 54.50 - 59.00 | 3.9104 times | Wed 03 June 2026 | 53.00 (-1.45%) | 53.00 | 52.50 - 54.90 | 0.3254 times | Tue 02 June 2026 | 53.78 (-0.37%) | 54.60 | 52.21 - 55.34 | 0.6411 times | Mon 01 June 2026 | 53.98 (2.57%) | 52.20 | 52.20 - 54.98 | 0.9209 times | Fri 29 May 2026 | 52.63 (-0.53%) | 57.99 | 52.25 - 57.99 | 1.4191 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 49.83 and 55.32
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 53.876666666667 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.14 (-4.16%) | 56.49 | 51.00 - 56.49 | 0.5052 times | Fri 05 June 2026 | 56.49 (7.33%) | 52.20 | 52.20 - 59.00 | 0.9169 times | Fri 29 May 2026 | 52.63 (5.11%) | 50.50 | 50.00 - 57.99 | 0.4774 times | Fri 22 May 2026 | 50.07 (-2.07%) | 50.00 | 50.00 - 54.00 | 0.1581 times | Fri 15 May 2026 | 51.13 (-5.4%) | 53.00 | 49.05 - 58.00 | 0.6034 times | Fri 08 May 2026 | 54.05 (-1.57%) | 52.00 | 50.12 - 59.59 | 1.0414 times | Thu 30 April 2026 | 54.91 (-2.93%) | 54.60 | 50.05 - 58.28 | 0.655 times | Fri 24 April 2026 | 56.57 (4.86%) | 52.87 | 49.10 - 59.74 | 2.5899 times | Fri 17 April 2026 | 53.95 (9.57%) | 48.90 | 44.00 - 56.95 | 2.4075 times | Fri 10 April 2026 | 49.24 (17.24%) | 42.00 | 42.00 - 50.35 | 0.6452 times | Thu 02 April 2026 | 42.00 (0.02%) | 41.06 | 35.95 - 42.90 | 0.4385 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 52.57 and 60.57
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 54.713333333333 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.14 (2.87%) | 52.20 | 51.00 - 59.00 | 0.3764 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.6035 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 1.6952 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.1833 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.7212 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.8372 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.0133 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.0128 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.1808 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.3763 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.4085 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 45.05 and 68.84
| Yearly Target 1 | 26.15 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 49.943333333333 |
| Yearly Target 4 | 63.94 |
| Yearly Target 5 | 73.73 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.14 (1.61%) | 53.27 | 35.95 - 59.74 | 0.2139 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.5919 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0383 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.4053 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8535 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.4438 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2339 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1465 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0729 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.35
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinyoflexLt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinyoflexLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinyoflexLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.14 |
| 35 day DMA | 53.61 |
| 50 day DMA | 51.86 |
| 100 day DMA | 50.27 |
| 150 day DMA | 52 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.36 | 53.7 |
| 12 day EMA | 53.57 | 53.47 | 53.61 |
| 20 day EMA | 53.29 | 53.2 | 53.25 |
| 35 day EMA | 52.21 | 52.1 | 52.07 |
| 50 day EMA | 51.23 | 51.11 | 51.05 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.88 | 54.24 |
| 12 day SMA | 53.69 | 53.71 | 53.62 |
| 20 day SMA | 53.14 | 53.08 | 53.12 |
| 35 day SMA | 53.61 | 53.64 | 53.68 |
| 50 day SMA | 51.86 | 51.62 | 51.44 |
| 100 day SMA | 50.27 | 50.26 | 50.24 |
| 150 day SMA | 52 | 52.03 | 52.07 |
| 200 day SMA | 54.62 | 54.65 | 54.7 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 5.95 and PE is: 9.1
Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)
Debt: 0.19 in crores
Market capitalization: 18.14
EPS is 6.44 and PE is: 8.41
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
