VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 47.35 and 49.25
| Intraday Target 1 | 46.93 |
| Intraday Target 2 | 47.77 |
| Intraday Target 3 | 48.833333333333 |
| Intraday Target 4 | 49.67 |
| Intraday Target 5 | 50.73 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 48.60 (-2.8%) | 49.90 | 48.00 - 49.90 | 3.8116 times | Thu 15 October 2026 | 50.00 (-2.32%) | 50.00 | 50.00 - 50.00 | 0.1485 times | Wed 14 October 2026 | 51.19 (0.57%) | 51.44 | 51.19 - 51.44 | 0.0891 times | Tue 13 October 2026 | 50.90 (-0.2%) | 50.80 | 47.70 - 50.90 | 1.1928 times | Mon 12 October 2026 | 51.00 (2.57%) | 47.50 | 46.77 - 51.35 | 0.5169 times | Tue 06 October 2026 | 49.72 (2.3%) | 48.60 | 48.60 - 51.95 | 0.8244 times | Mon 05 October 2026 | 48.60 (-5.72%) | 50.52 | 47.25 - 50.52 | 0.8556 times | Thu 01 October 2026 | 51.55 (-0.64%) | 49.20 | 47.20 - 51.75 | 1.1572 times | Tue 29 September 2026 | 51.88 (3.99%) | 49.05 | 49.05 - 51.90 | 0.1545 times | Mon 28 September 2026 | 49.89 (1.9%) | 49.06 | 48.60 - 49.99 | 1.2493 times | Fri 25 September 2026 | 48.96 (1.81%) | 48.00 | 48.00 - 50.00 | 0.7323 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 47.69 and 52.36
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 48.936666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 48.60 (-2.25%) | 47.50 | 46.77 - 51.44 | 1.0511 times | Tue 06 October 2026 | 49.72 (-3.55%) | 50.52 | 47.25 - 51.95 | 0.3066 times | Thu 01 October 2026 | 51.55 (5.29%) | 49.06 | 47.20 - 51.90 | 0.4674 times | Fri 25 September 2026 | 48.96 (-4.43%) | 52.00 | 48.00 - 52.00 | 0.8714 times | Fri 18 September 2026 | 51.23 (0.79%) | 50.80 | 48.25 - 52.89 | 2.0656 times | Fri 11 September 2026 | 50.83 (-4.97%) | 52.15 | 49.00 - 53.47 | 0.9324 times | Fri 04 September 2026 | 53.49 (6.38%) | 50.40 | 50.40 - 62.50 | 0.979 times | Fri 28 August 2026 | 50.28 (-2.65%) | 51.00 | 48.50 - 55.48 | 1.5006 times | Fri 21 August 2026 | 51.65 (-3.46%) | 52.10 | 49.55 - 54.73 | 0.9559 times | Fri 14 August 2026 | 53.50 (2%) | 52.45 | 52.21 - 55.20 | 0.87 times | Fri 07 August 2026 | 52.45 (-3.76%) | 52.00 | 51.90 - 55.00 | 0.3492 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 45.1 and 50.28
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 49.106666666667 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 48.60 (-6.32%) | 49.20 | 46.77 - 51.95 | 0.3142 times | Tue 29 September 2026 | 51.88 (0.54%) | 51.90 | 48.00 - 62.50 | 0.9967 times | Mon 31 August 2026 | 51.60 (-5.32%) | 52.00 | 48.50 - 55.48 | 0.7619 times | Fri 31 July 2026 | 54.50 (9.77%) | 52.80 | 48.10 - 60.98 | 0.88 times | Tue 30 June 2026 | 49.65 (-5.66%) | 52.20 | 49.65 - 59.00 | 0.9905 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.7252 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 2.037 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.4218 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.8667 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 1.0059 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.2176 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 29 and 55.55
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 49.016666666667 |
| Yearly Target 4 | 62.08 |
| Yearly Target 5 | 75.57 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 48.60 (-8.78%) | 53.27 | 35.95 - 62.50 | 0.3245 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.5844 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0126 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.3751 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8302 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.4256 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.231 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1447 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.072 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinyoflexLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinyoflexLt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinyoflexLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 50.03 |
| 20 day DMA | 49.85 |
| 35 day DMA | 50.67 |
| 50 day DMA | 51.38 |
| 100 day DMA | 51.87 |
| 150 day DMA | 50.6 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 50.47 | 50.71 |
| 12 day EMA | 50.06 | 50.33 | 50.39 |
| 20 day EMA | 50.24 | 50.41 | 50.45 |
| 35 day EMA | 50.73 | 50.86 | 50.91 |
| 50 day EMA | 51.39 | 51.5 | 51.56 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.56 | 50.28 |
| 12 day SMA | 50.03 | 50.14 | 50.04 |
| 20 day SMA | 49.85 | 49.96 | 50.01 |
| 35 day SMA | 50.67 | 50.83 | 50.89 |
| 50 day SMA | 51.38 | 51.51 | 51.55 |
| 100 day SMA | 51.87 | 51.9 | 51.93 |
| 150 day SMA | 50.6 | 50.6 | 50.6 |
| 200 day SMA | 51.14 | 51.18 | 51.2 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 7.43 and PE is: 6.54
Last quarter profit: (March 2026 quarter) 1.08 crores (145.45%)
Debt: 0.00 in crores
Market capitalization: 22.42
EPS is 5.95 and PE is: 8.17
Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)
Debt: 0.19 in crores
Market capitalization: 18.14
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


