Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 49.09 and 51.04
| Intraday Target 1 | 48.76 |
| Intraday Target 2 | 49.41 |
| Intraday Target 3 | 50.706666666667 |
| Intraday Target 4 | 51.36 |
| Intraday Target 5 | 52.66 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.07 (-3.71%) | 52.00 | 50.05 - 52.00 | 0.0561 times | Thu 21 May 2026 | 52.00 (-1.85%) | 52.98 | 52.00 - 52.98 | 0.6726 times | Wed 20 May 2026 | 52.98 (-0.02%) | 52.98 | 52.98 - 52.98 | 0.0224 times | Tue 19 May 2026 | 52.99 (-0.84%) | 50.05 | 50.05 - 54.00 | 1.1973 times | Mon 18 May 2026 | 53.44 (4.52%) | 50.00 | 50.00 - 54.00 | 0.1278 times | Fri 15 May 2026 | 51.13 (-3.51%) | 57.00 | 51.00 - 57.00 | 3.5404 times | Thu 14 May 2026 | 52.99 (-0.86%) | 53.98 | 49.05 - 53.98 | 2.3722 times | Wed 13 May 2026 | 53.45 (-1.02%) | 51.57 | 51.57 - 53.45 | 0.4821 times | Tue 12 May 2026 | 54.00 (1.93%) | 55.50 | 54.00 - 55.50 | 0.1996 times | Mon 11 May 2026 | 52.98 (-1.98%) | 53.00 | 52.69 - 58.00 | 1.3296 times | Fri 08 May 2026 | 54.05 (1.98%) | 53.00 | 51.51 - 57.97 | 1.296 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 50.04 and 54.04
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 51.356666666667 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.07 (-2.07%) | 50.00 | 50.00 - 54.00 | 0.1506 times | Fri 15 May 2026 | 51.13 (-5.4%) | 53.00 | 49.05 - 58.00 | 0.5746 times | Fri 08 May 2026 | 54.05 (-1.57%) | 52.00 | 50.12 - 59.59 | 0.9917 times | Thu 30 April 2026 | 54.91 (-2.93%) | 54.60 | 50.05 - 58.28 | 0.6237 times | Fri 24 April 2026 | 56.57 (4.86%) | 52.87 | 49.10 - 59.74 | 2.4662 times | Fri 17 April 2026 | 53.95 (9.57%) | 48.90 | 44.00 - 56.95 | 2.2926 times | Fri 10 April 2026 | 49.24 (17.24%) | 42.00 | 42.00 - 50.35 | 0.6144 times | Thu 02 April 2026 | 42.00 (0.02%) | 41.06 | 35.95 - 42.90 | 0.4175 times | Fri 27 March 2026 | 41.99 (-0.12%) | 42.90 | 38.60 - 43.90 | 1.2186 times | Fri 20 March 2026 | 42.04 (-0.12%) | 42.09 | 39.60 - 44.05 | 0.65 times | Fri 13 March 2026 | 42.09 (-5.94%) | 46.78 | 41.38 - 46.78 | 1.3674 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 44.29 and 54.83
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 52.903333333333 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.07 (-8.81%) | 52.00 | 49.05 - 59.59 | 0.4375 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 1.5545 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.085 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.6613 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.7676 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 0.9291 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.9287 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.0827 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.262 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.2915 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.1061 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 31.12 and 54.91
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 48.586666666667 |
| Yearly Target 4 | 61.22 |
| Yearly Target 5 | 72.38 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.07 (-6.02%) | 53.27 | 35.95 - 59.74 | 0.1945 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.5932 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0428 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.4107 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8576 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.447 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2344 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1468 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0731 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinyoflexLt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VinyoflexLt in short term but the sell signal is initial and weak.
VinyoflexLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VinyoflexLt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinyoflexLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.3 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 52.76 |
| 20 day DMA | 53.48 |
| 35 day DMA | 51.61 |
| 50 day DMA | 48.67 |
| 100 day DMA | 50.27 |
| 150 day DMA | 52.49 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 52.64 | 52.96 |
| 12 day EMA | 52.52 | 52.96 | 53.13 |
| 20 day EMA | 52.42 | 52.67 | 52.74 |
| 35 day EMA | 50.72 | 50.76 | 50.69 |
| 50 day EMA | 48.82 | 48.77 | 48.64 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 52.51 | 52.71 |
| 12 day SMA | 52.76 | 53.08 | 53.4 |
| 20 day SMA | 53.48 | 53.81 | 53.95 |
| 35 day SMA | 51.61 | 51.22 | 50.93 |
| 50 day SMA | 48.67 | 48.56 | 48.44 |
| 100 day SMA | 50.27 | 50.33 | 50.35 |
| 150 day SMA | 52.49 | 52.57 | 52.63 |
| 200 day SMA | 55.32 | 55.39 | 55.46 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 5.95 and PE is: 8.42
Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)
Debt: 0.19 in crores
Market capitalization: 18.14
EPS is 6.44 and PE is: 7.77
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
