Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 51.2 and 53.8
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 51.27 |
| Intraday Target 3 | 52.633333333333 |
| Intraday Target 4 | 53.87 |
| Intraday Target 5 | 55.23 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.50 (-4.46%) | 52.50 | 51.40 - 54.00 | 1.2185 times | Tue 23 June 2026 | 54.95 (3.68%) | 57.90 | 54.95 - 57.90 | 0.6278 times | Mon 22 June 2026 | 53.00 (-2.07%) | 53.00 | 51.50 - 53.30 | 2.0363 times | Fri 19 June 2026 | 54.12 (2.09%) | 54.08 | 53.00 - 54.40 | 0.1831 times | Thu 18 June 2026 | 53.01 (0.95%) | 53.01 | 53.01 - 53.01 | 0.0454 times | Wed 17 June 2026 | 52.51 (1.72%) | 51.62 | 51.62 - 54.00 | 1.2956 times | Tue 16 June 2026 | 51.62 (-0.29%) | 51.52 | 50.41 - 55.50 | 1.4691 times | Mon 15 June 2026 | 51.77 (-4.38%) | 50.20 | 50.20 - 54.73 | 1.8216 times | Fri 12 June 2026 | 54.14 (2.77%) | 56.26 | 54.00 - 56.26 | 0.0633 times | Thu 11 June 2026 | 52.68 (-0.4%) | 54.77 | 51.00 - 54.77 | 1.2392 times | Wed 10 June 2026 | 52.89 (-2.02%) | 51.41 | 51.41 - 53.00 | 0.5618 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 48.7 and 55.2
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 53.933333333333 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.50 (-2.99%) | 53.00 | 51.40 - 57.90 | 0.5999 times | Fri 19 June 2026 | 54.12 (-0.04%) | 50.20 | 50.20 - 55.50 | 0.744 times | Fri 12 June 2026 | 54.14 (-4.16%) | 56.49 | 51.00 - 56.49 | 0.6295 times | Fri 05 June 2026 | 56.49 (7.33%) | 52.20 | 52.20 - 59.00 | 1.1424 times | Fri 29 May 2026 | 52.63 (5.11%) | 50.50 | 50.00 - 57.99 | 0.5948 times | Fri 22 May 2026 | 50.07 (-2.07%) | 50.00 | 50.00 - 54.00 | 0.197 times | Fri 15 May 2026 | 51.13 (-5.4%) | 53.00 | 49.05 - 58.00 | 0.7518 times | Fri 08 May 2026 | 54.05 (-1.57%) | 52.00 | 50.12 - 59.59 | 1.2975 times | Thu 30 April 2026 | 54.91 (-2.93%) | 54.60 | 50.05 - 58.28 | 0.8161 times | Fri 24 April 2026 | 56.57 (4.86%) | 52.87 | 49.10 - 59.74 | 3.2269 times | Fri 17 April 2026 | 53.95 (9.57%) | 48.90 | 44.00 - 56.95 | 2.9997 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 51.35 and 60.15
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 53.9 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.50 (-0.25%) | 52.20 | 50.20 - 59.00 | 0.6435 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.5868 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 1.6482 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.1504 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.7012 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.8139 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 0.9851 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.9847 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.148 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.3381 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.3694 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 32.33 and 56.12
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 39.05 |
| Yearly Target 3 | 49.396666666667 |
| Yearly Target 4 | 62.84 |
| Yearly Target 5 | 73.19 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.50 (-1.46%) | 53.27 | 35.95 - 59.74 | 0.2249 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.5911 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0357 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.4023 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8512 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.442 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2336 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1463 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0728 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VinyoflexLt in short term but the sell signal is initial and weak.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VinyoflexLt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinyoflexLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 53.1 |
| 20 day DMA | 53.39 |
| 35 day DMA | 53.16 |
| 50 day DMA | 53.36 |
| 100 day DMA | 50.35 |
| 150 day DMA | 51.68 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 53.72 | 53.11 |
| 12 day EMA | 53.26 | 53.4 | 53.12 |
| 20 day EMA | 53.2 | 53.27 | 53.09 |
| 35 day EMA | 53.02 | 53.05 | 52.94 |
| 50 day EMA | 52.79 | 52.8 | 52.71 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.52 | 52.85 |
| 12 day SMA | 53.1 | 53.17 | 53.3 |
| 20 day SMA | 53.39 | 53.48 | 53.31 |
| 35 day SMA | 53.16 | 53.26 | 53.26 |
| 50 day SMA | 53.36 | 53.3 | 53.12 |
| 100 day SMA | 50.35 | 50.32 | 50.28 |
| 150 day SMA | 51.68 | 51.74 | 51.76 |
| 200 day SMA | 54.11 | 54.19 | 54.26 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 5.95 and PE is: 8.82
Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)
Debt: 0.19 in crores
Market capitalization: 18.14
EPS is 6.44 and PE is: 8.15
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
