Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 51.33 and 55.73
| Intraday Target 1 | 48.15 |
| Intraday Target 2 | 50.1 |
| Intraday Target 3 | 52.55 |
| Intraday Target 4 | 54.5 |
| Intraday Target 5 | 56.95 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.05 (-3.43%) | 50.60 | 50.60 - 55.00 | 0.9084 times | Fri 16 January 2026 | 53.90 (-1.1%) | 54.75 | 53.10 - 55.05 | 0.1141 times | Wed 14 January 2026 | 54.50 (3.81%) | 52.50 | 52.30 - 57.20 | 2.3979 times | Tue 13 January 2026 | 52.50 (-0.72%) | 52.50 | 52.50 - 52.99 | 0.6109 times | Mon 12 January 2026 | 52.88 (3.3%) | 51.00 | 50.21 - 52.88 | 0.4297 times | Fri 09 January 2026 | 51.19 (-4.51%) | 53.45 | 51.00 - 53.45 | 0.5502 times | Thu 08 January 2026 | 53.61 (1.8%) | 53.90 | 50.10 - 53.90 | 2.5365 times | Wed 07 January 2026 | 52.66 (-3.31%) | 54.00 | 52.50 - 54.24 | 1.1131 times | Tue 06 January 2026 | 54.46 (2.37%) | 53.00 | 50.20 - 54.49 | 0.5875 times | Mon 05 January 2026 | 53.20 (-2.06%) | 52.50 | 52.50 - 54.88 | 0.7517 times | Fri 02 January 2026 | 54.32 (0.59%) | 54.50 | 53.10 - 54.50 | 0.6344 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 51.33 and 55.73
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 52.55 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.05 (-3.43%) | 50.60 | 50.60 - 55.00 | 0.1831 times | Fri 16 January 2026 | 53.90 (5.29%) | 51.00 | 50.21 - 57.20 | 0.7159 times | Fri 09 January 2026 | 51.19 (-5.76%) | 52.50 | 50.10 - 54.88 | 1.1162 times | Fri 02 January 2026 | 54.32 (1.63%) | 53.45 | 52.00 - 54.99 | 1.2802 times | Fri 26 December 2025 | 53.45 (-1.09%) | 54.70 | 53.01 - 56.00 | 0.6721 times | Fri 19 December 2025 | 54.04 (-0.93%) | 54.55 | 52.62 - 57.30 | 1.6747 times | Fri 12 December 2025 | 54.55 (1.02%) | 54.00 | 52.00 - 58.00 | 1.0468 times | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.4465 times | Fri 28 November 2025 | 54.10 (-7.88%) | 58.44 | 53.34 - 58.44 | 1.1966 times | Fri 21 November 2025 | 58.73 (-1.54%) | 59.36 | 52.50 - 61.95 | 1.6678 times | Fri 14 November 2025 | 59.65 (-2.21%) | 62.10 | 56.00 - 67.00 | 0.6736 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 47.53 and 54.63
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 53.116666666667 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.05 (-2.31%) | 53.27 | 50.10 - 57.20 | 0.45 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 0.9354 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.935 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.09 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.2706 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.3003 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.1136 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.6292 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.2644 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 1.0114 times | Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 2.1546 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 47.53 and 54.63
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 53.116666666667 |
| Yearly Target 4 | 56.13 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 52.05 (-2.31%) | 53.27 | 50.10 - 57.20 | 0.0197 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.605 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0833 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.4585 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8945 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.4757 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2391 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1497 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0745 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.06
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VinyoflexLt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinyoflexLt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VinyoflexLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 53.27 |
| 20 day DMA | 53.68 |
| 35 day DMA | 53.99 |
| 50 day DMA | 55.08 |
| 100 day DMA | 58.61 |
| 150 day DMA | 61.2 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.51 | 53.31 |
| 12 day EMA | 53.28 | 53.5 | 53.43 |
| 20 day EMA | 53.62 | 53.79 | 53.78 |
| 35 day EMA | 54.4 | 54.54 | 54.58 |
| 50 day EMA | 55.13 | 55.26 | 55.32 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 52.99 | 52.94 |
| 12 day SMA | 53.27 | 53.38 | 53.38 |
| 20 day SMA | 53.68 | 53.83 | 53.88 |
| 35 day SMA | 53.99 | 54.03 | 54.05 |
| 50 day SMA | 55.08 | 55.16 | 55.24 |
| 100 day SMA | 58.61 | 58.69 | 58.78 |
| 150 day SMA | 61.2 | 61.32 | 61.43 |
| 200 day SMA | 63.48 | 63.56 | 63.63 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 6.44 and PE is: 8.08
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
EPS is 5.74 and PE is: 9.07
Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)
Debt: 0.41 in crores
Market capitalization: 30.22
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
