Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 48.48 and 50.48
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 47.97 |
| Intraday Target 3 | 48.986666666667 |
| Intraday Target 4 | 49.97 |
| Intraday Target 5 | 50.99 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.96 (1.81%) | 48.00 | 48.00 - 50.00 | 0.4441 times | Thu 24 September 2026 | 48.09 (-3.63%) | 49.52 | 48.00 - 49.90 | 0.6721 times | Wed 23 September 2026 | 49.90 (2.36%) | 48.75 | 48.55 - 49.90 | 0.2856 times | Tue 22 September 2026 | 48.75 (-0.51%) | 49.06 | 48.66 - 49.06 | 0.5712 times | Mon 21 September 2026 | 49.00 (-4.35%) | 52.00 | 48.30 - 52.00 | 0.9225 times | Fri 18 September 2026 | 51.23 (3.96%) | 51.00 | 50.00 - 52.89 | 0.2991 times | Thu 17 September 2026 | 49.28 (1.5%) | 50.00 | 48.25 - 50.00 | 0.5495 times | Wed 16 September 2026 | 48.55 (-0.94%) | 49.27 | 48.51 - 49.99 | 2.8297 times | Tue 15 September 2026 | 49.01 (-3.58%) | 50.80 | 49.00 - 50.80 | 3.1856 times | Fri 11 September 2026 | 50.83 (0.06%) | 50.75 | 50.09 - 50.90 | 0.2405 times | Thu 10 September 2026 | 50.80 (-0.61%) | 51.00 | 50.10 - 52.00 | 1.4045 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 46.48 and 50.48
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.96 (-4.43%) | 52.00 | 48.00 - 52.00 | 0.8041 times | Fri 18 September 2026 | 51.23 (0.79%) | 50.80 | 48.25 - 52.89 | 1.9063 times | Fri 11 September 2026 | 50.83 (-4.97%) | 52.15 | 49.00 - 53.47 | 0.8604 times | Fri 04 September 2026 | 53.49 (6.38%) | 50.40 | 50.40 - 62.50 | 0.9035 times | Fri 28 August 2026 | 50.28 (-2.65%) | 51.00 | 48.50 - 55.48 | 1.3849 times | Fri 21 August 2026 | 51.65 (-3.46%) | 52.10 | 49.55 - 54.73 | 0.8822 times | Fri 14 August 2026 | 53.50 (2%) | 52.45 | 52.21 - 55.20 | 0.8029 times | Fri 07 August 2026 | 52.45 (-3.76%) | 52.00 | 51.90 - 55.00 | 0.3223 times | Fri 31 July 2026 | 54.50 (3.04%) | 57.99 | 50.72 - 57.99 | 1.0326 times | Fri 24 July 2026 | 52.89 (4.07%) | 60.98 | 50.40 - 60.98 | 1.1009 times | Fri 17 July 2026 | 50.82 (-0.35%) | 48.75 | 48.10 - 54.70 | 1.2738 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 41.23 and 55.73
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 53.153333333333 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.96 (-5.12%) | 51.90 | 48.00 - 62.50 | 0.8712 times | Mon 31 August 2026 | 51.60 (-5.32%) | 52.00 | 48.50 - 55.48 | 0.7021 times | Fri 31 July 2026 | 54.50 (9.77%) | 52.80 | 48.10 - 60.98 | 0.8109 times | Tue 30 June 2026 | 49.65 (-5.66%) | 52.20 | 49.65 - 59.00 | 0.9128 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.6683 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 1.8771 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.3102 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.7986 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.927 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.122 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.1215 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 29.18 and 55.73
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 49.136666666667 |
| Yearly Target 4 | 62.32 |
| Yearly Target 5 | 75.69 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.96 (-8.11%) | 53.27 | 35.95 - 62.50 | 0.313 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.5852 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0153 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.3782 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8326 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.4275 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2313 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1448 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0721 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.74
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VinyoflexLt in short term and the sell signal is strong.
VinyoflexLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VinyoflexLt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VinyoflexLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 49.63 |
| 20 day DMA | 50.31 |
| 35 day DMA | 51.42 |
| 50 day DMA | 51.73 |
| 100 day DMA | 52.2 |
| 150 day DMA | 50.63 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.08 | 49.58 |
| 12 day EMA | 49.65 | 49.77 | 50.07 |
| 20 day EMA | 50.19 | 50.32 | 50.55 |
| 35 day EMA | 50.76 | 50.87 | 51.03 |
| 50 day EMA | 51.34 | 51.44 | 51.58 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 49.39 | 49.63 |
| 12 day SMA | 49.63 | 49.75 | 49.99 |
| 20 day SMA | 50.31 | 50.56 | 50.86 |
| 35 day SMA | 51.42 | 51.54 | 51.68 |
| 50 day SMA | 51.73 | 51.74 | 51.77 |
| 100 day SMA | 52.2 | 52.26 | 52.32 |
| 150 day SMA | 50.63 | 50.65 | 50.68 |
| 200 day SMA | 51.34 | 51.36 | 51.39 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 7.43 and PE is: 6.59
Last quarter profit: (March 2026 quarter) 1.08 crores (145.45%)
Debt: 0.00 in crores
Market capitalization: 22.42
EPS is 5.95 and PE is: 8.23
Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)
Debt: 0.19 in crores
Market capitalization: 18.14
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
