Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 51.89 and 55.44
| Intraday Target 1 | 49.02 |
| Intraday Target 2 | 51.2 |
| Intraday Target 3 | 52.573333333333 |
| Intraday Target 4 | 54.75 |
| Intraday Target 5 | 56.12 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.37 (-2.07%) | 50.40 | 50.40 - 53.95 | 2.7423 times | Tue 10 February 2026 | 54.50 (0.37%) | 54.30 | 54.30 - 55.85 | 0.4479 times | Mon 09 February 2026 | 54.30 (0.76%) | 53.89 | 50.05 - 55.79 | 0.6982 times | Fri 06 February 2026 | 53.89 (0.17%) | 53.80 | 51.10 - 53.90 | 0.1906 times | Thu 05 February 2026 | 53.80 (3.46%) | 54.00 | 53.80 - 54.00 | 0.1883 times | Wed 04 February 2026 | 52.00 (-1.2%) | 53.80 | 51.10 - 53.80 | 0.5099 times | Tue 03 February 2026 | 52.63 (4.86%) | 49.75 | 49.75 - 54.40 | 0.944 times | Mon 02 February 2026 | 50.19 (-7.04%) | 49.02 | 49.02 - 53.94 | 3.1741 times | Fri 30 January 2026 | 53.99 (-0.84%) | 54.20 | 53.99 - 54.20 | 0.2756 times | Thu 29 January 2026 | 54.45 (4.71%) | 52.00 | 52.00 - 54.51 | 0.8291 times | Wed 28 January 2026 | 52.00 (-0.91%) | 52.00 | 52.00 - 52.50 | 1.1621 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 48.81 and 54.61
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 53.09 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.37 (-0.96%) | 53.89 | 50.05 - 55.85 | 0.3961 times | Fri 06 February 2026 | 53.89 (-0.19%) | 49.02 | 49.02 - 54.40 | 0.51 times | Fri 30 January 2026 | 53.99 (7.89%) | 50.00 | 49.75 - 54.51 | 0.3306 times | Fri 23 January 2026 | 50.04 (-7.16%) | 50.60 | 48.20 - 57.25 | 1.6791 times | Fri 16 January 2026 | 53.90 (5.29%) | 51.00 | 50.21 - 57.20 | 0.7796 times | Fri 09 January 2026 | 51.19 (-5.76%) | 52.50 | 50.10 - 54.88 | 1.2154 times | Fri 02 January 2026 | 54.32 (1.63%) | 53.45 | 52.00 - 54.99 | 1.3939 times | Fri 26 December 2025 | 53.45 (-1.09%) | 54.70 | 53.01 - 56.00 | 0.7318 times | Fri 19 December 2025 | 54.04 (-0.93%) | 54.55 | 52.62 - 57.30 | 1.8235 times | Fri 12 December 2025 | 54.55 (1.02%) | 54.00 | 52.00 - 58.00 | 1.1399 times | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.4862 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 51.2 and 58.03
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 52.746666666667 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.37 (-1.15%) | 49.02 | 49.02 - 55.85 | 0.1706 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.8158 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 0.9875 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.987 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.1507 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.3412 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.3726 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.1756 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.6642 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.3348 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 1.0677 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 50.79 and 59.84
| Yearly Target 1 | 43.89 |
| Yearly Target 2 | 48.63 |
| Yearly Target 3 | 52.94 |
| Yearly Target 4 | 57.68 |
| Yearly Target 5 | 61.99 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.37 (0.17%) | 53.27 | 48.20 - 57.25 | 0.0408 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.6035 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0784 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.4527 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.89 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.4722 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2385 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1494 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0744 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VinyoflexLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinyoflexLt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinyoflexLt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VinyoflexLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.65 |
| 35 day DMA | 53.14 |
| 50 day DMA | 53.51 |
| 100 day DMA | 56.51 |
| 150 day DMA | 59.45 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.84 | 53.51 |
| 12 day EMA | 53.23 | 53.2 | 52.96 |
| 20 day EMA | 53.08 | 53.05 | 52.9 |
| 35 day EMA | 53.28 | 53.27 | 53.2 |
| 50 day EMA | 53.69 | 53.7 | 53.67 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.7 | 53.32 |
| 12 day SMA | 53.13 | 52.86 | 52.49 |
| 20 day SMA | 52.65 | 52.63 | 52.46 |
| 35 day SMA | 53.14 | 53.15 | 53.17 |
| 50 day SMA | 53.51 | 53.53 | 53.5 |
| 100 day SMA | 56.51 | 56.63 | 56.71 |
| 150 day SMA | 59.45 | 59.54 | 59.64 |
| 200 day SMA | 62.23 | 62.32 | 62.41 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 6.44 and PE is: 8.29
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
EPS is 5.74 and PE is: 9.3
Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)
Debt: 0.41 in crores
Market capitalization: 30.22
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
