Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 51.69 and 56.91
| Intraday Target 1 | 50.06 |
| Intraday Target 2 | 53.32 |
| Intraday Target 3 | 55.283333333333 |
| Intraday Target 4 | 58.54 |
| Intraday Target 5 | 60.5 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.57 (-0.21%) | 57.25 | 52.03 - 57.25 | 0.463 times | Thu 23 April 2026 | 56.69 (3.15%) | 55.00 | 52.05 - 56.99 | 0.4953 times | Wed 22 April 2026 | 54.96 (1.16%) | 57.38 | 54.35 - 59.44 | 0.3205 times | Tue 21 April 2026 | 54.33 (5.68%) | 54.95 | 53.01 - 59.74 | 3.5463 times | Mon 20 April 2026 | 51.41 (-4.71%) | 52.87 | 49.10 - 53.95 | 0.2133 times | Fri 17 April 2026 | 53.95 (1.81%) | 54.00 | 50.50 - 56.95 | 0.4079 times | Thu 16 April 2026 | 52.99 (-1.23%) | 56.94 | 52.01 - 56.94 | 0.4288 times | Wed 15 April 2026 | 53.65 (14.08%) | 47.03 | 47.03 - 54.95 | 3.5771 times | Mon 13 April 2026 | 47.03 (-4.49%) | 48.90 | 44.00 - 48.90 | 0.2697 times | Fri 10 April 2026 | 49.24 (6.74%) | 46.13 | 46.00 - 50.35 | 0.278 times | Thu 09 April 2026 | 46.13 (-3.76%) | 47.93 | 44.50 - 47.93 | 0.1379 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 52.84 and 63.48
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 55.136666666667 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.57 (4.86%) | 52.87 | 49.10 - 59.74 | 2.1895 times | Fri 17 April 2026 | 53.95 (9.57%) | 48.90 | 44.00 - 56.95 | 2.0354 times | Fri 10 April 2026 | 49.24 (17.24%) | 42.00 | 42.00 - 50.35 | 0.5455 times | Thu 02 April 2026 | 42.00 (0.02%) | 41.06 | 35.95 - 42.90 | 0.3707 times | Fri 27 March 2026 | 41.99 (-0.12%) | 42.90 | 38.60 - 43.90 | 1.0819 times | Fri 20 March 2026 | 42.04 (-0.12%) | 42.09 | 39.60 - 44.05 | 0.5771 times | Fri 13 March 2026 | 42.09 (-5.94%) | 46.78 | 41.38 - 46.78 | 1.214 times | Fri 06 March 2026 | 44.75 (-6.98%) | 48.06 | 44.10 - 48.06 | 0.6269 times | Fri 27 February 2026 | 48.11 (-5.67%) | 51.50 | 47.45 - 52.95 | 0.7997 times | Fri 20 February 2026 | 51.00 (-4.67%) | 55.99 | 49.37 - 56.00 | 0.5592 times | Fri 13 February 2026 | 53.50 (-0.72%) | 53.89 | 50.05 - 55.85 | 0.6302 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 46.42 and 69.89
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 50.86 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.57 (55.97%) | 36.27 | 36.27 - 59.74 | 1.3278 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.0324 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.6293 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.7304 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 0.8841 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.8837 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.0302 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.2008 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.2289 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.0525 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.5947 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 46.26 and 70.05
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 41.77 |
| Yearly Target 3 | 50.753333333333 |
| Yearly Target 4 | 65.56 |
| Yearly Target 5 | 74.54 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.57 (6.17%) | 53.27 | 35.95 - 59.74 | 0.1692 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.5949 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0486 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.4176 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8629 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.4511 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2351 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1472 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0733 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 36, while middle bands are at 42 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VinyoflexLt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinyoflexLt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinyoflexLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 52.07 |
| 20 day DMA | 47.91 |
| 35 day DMA | 45.81 |
| 50 day DMA | 47.46 |
| 100 day DMA | 50.49 |
| 150 day DMA | 53.69 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 54.41 | 53.27 |
| 12 day EMA | 52.18 | 51.38 | 50.41 |
| 20 day EMA | 50.07 | 49.39 | 48.62 |
| 35 day EMA | 49.15 | 48.71 | 48.24 |
| 50 day EMA | 48.61 | 48.29 | 47.95 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.27 | 53.53 |
| 12 day SMA | 52.07 | 51.05 | 49.92 |
| 20 day SMA | 47.91 | 47.16 | 46.43 |
| 35 day SMA | 45.81 | 45.57 | 45.33 |
| 50 day SMA | 47.46 | 47.4 | 47.35 |
| 100 day SMA | 50.49 | 50.49 | 50.48 |
| 150 day SMA | 53.69 | 53.73 | 53.77 |
| 200 day SMA | 56.66 | 56.72 | 56.78 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 5.95 and PE is: 9.51
Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)
Debt: 0.19 in crores
Market capitalization: 18.14
EPS is 6.44 and PE is: 8.78
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
