Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 53.23 and 54.92
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 52.74 |
| Intraday Target 3 | 53.72 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 55.41 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.45 (-1.2%) | 53.01 | 53.01 - 54.70 | 1.0465 times | Wed 24 December 2025 | 54.10 (-3.12%) | 55.06 | 53.50 - 55.39 | 1.2103 times | Tue 23 December 2025 | 55.84 (-0.29%) | 56.00 | 53.30 - 56.00 | 0.5264 times | Mon 22 December 2025 | 56.00 (3.63%) | 54.70 | 54.70 - 56.00 | 0.0315 times | Fri 19 December 2025 | 54.04 (-1.53%) | 56.60 | 54.00 - 56.60 | 0.9781 times | Thu 18 December 2025 | 54.88 (-0.22%) | 52.62 | 52.62 - 55.00 | 1.1563 times | Wed 17 December 2025 | 55.00 (0.27%) | 55.00 | 53.20 - 56.60 | 4.2509 times | Tue 16 December 2025 | 54.85 (-2.52%) | 56.00 | 53.00 - 56.00 | 0.5066 times | Mon 15 December 2025 | 56.27 (3.15%) | 54.55 | 53.11 - 57.30 | 0.1215 times | Fri 12 December 2025 | 54.55 (0%) | 55.00 | 54.55 - 57.00 | 0.1719 times | Thu 11 December 2025 | 54.55 (-0.82%) | 54.10 | 53.11 - 55.30 | 0.6308 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 51.74 and 54.73
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 54.153333333333 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.45 (-1.09%) | 54.70 | 53.01 - 56.00 | 0.6561 times | Fri 19 December 2025 | 54.04 (-0.93%) | 54.55 | 52.62 - 57.30 | 1.6348 times | Fri 12 December 2025 | 54.55 (1.02%) | 54.00 | 52.00 - 58.00 | 1.0219 times | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.4359 times | Fri 28 November 2025 | 54.10 (-7.88%) | 58.44 | 53.34 - 58.44 | 1.1681 times | Fri 21 November 2025 | 58.73 (-1.54%) | 59.36 | 52.50 - 61.95 | 1.6281 times | Fri 14 November 2025 | 59.65 (-2.21%) | 62.10 | 56.00 - 67.00 | 0.6576 times | Fri 07 November 2025 | 61.00 (3.39%) | 59.00 | 55.06 - 65.00 | 1.2472 times | Fri 31 October 2025 | 59.00 (-4.02%) | 58.49 | 56.10 - 59.80 | 1.0387 times | Thu 23 October 2025 | 61.47 (8.57%) | 59.80 | 55.28 - 62.95 | 0.5116 times | Fri 17 October 2025 | 56.62 (-4.31%) | 59.06 | 56.00 - 60.00 | 2.1017 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 49.38 and 56.08
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 54.716666666667 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.45 (-1.2%) | 54.30 | 52.00 - 58.70 | 0.6475 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.812 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 0.9466 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.1034 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.1292 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 0.9671 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.5464 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.0981 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 0.8784 times | Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 1.8712 times | Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.8586 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 35.63 and 69.83
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 41.57 |
| Yearly Target 3 | 63.883333333333 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 98.08 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.45 (-31.39%) | 78.57 | 52.00 - 86.20 | 0.532 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 1.8576 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.1922 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.6892 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.3158 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2132 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1335 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0665 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinyoflexLt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinyoflexLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 54.88 |
| 20 day DMA | 54.47 |
| 35 day DMA | 55.82 |
| 50 day DMA | 56.65 |
| 100 day DMA | 60.08 |
| 150 day DMA | 63.06 |
| 200 day DMA | 64.62 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.93 | 55.35 |
| 12 day EMA | 54.72 | 54.95 | 55.1 |
| 20 day EMA | 54.99 | 55.15 | 55.26 |
| 35 day EMA | 55.77 | 55.91 | 56.02 |
| 50 day EMA | 56.74 | 56.87 | 56.98 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.97 | 55.15 |
| 12 day SMA | 54.88 | 54.92 | 54.91 |
| 20 day SMA | 54.47 | 54.46 | 54.5 |
| 35 day SMA | 55.82 | 55.9 | 56 |
| 50 day SMA | 56.65 | 56.75 | 56.85 |
| 100 day SMA | 60.08 | 60.2 | 60.29 |
| 150 day SMA | 63.06 | 63.19 | 63.31 |
| 200 day SMA | 64.62 | 64.72 | 64.81 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 6.44 and PE is: 8.3
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
EPS is 5.74 and PE is: 9.31
Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)
Debt: 0.41 in crores
Market capitalization: 30.22
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
