ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinyoflexLt

Strong intraday Stock price targets for VinyoflexLt are 52.53 and 54.48

Intraday Target 152.07
Intraday Target 252.98
Intraday Target 354.016666666667
Intraday Target 454.93
Intraday Target 555.97

Daily price and volume Vinyoflex Lt

Date Closing Open Range Volume
Fri 16 January 2026 53.90 (-1.1%) 54.75 53.10 - 55.05 0.1173 times
Wed 14 January 2026 54.50 (3.81%) 52.50 52.30 - 57.20 2.4655 times
Tue 13 January 2026 52.50 (-0.72%) 52.50 52.50 - 52.99 0.6282 times
Mon 12 January 2026 52.88 (3.3%) 51.00 50.21 - 52.88 0.4418 times
Fri 09 January 2026 51.19 (-4.51%) 53.45 51.00 - 53.45 0.5657 times
Thu 08 January 2026 53.61 (1.8%) 53.90 50.10 - 53.90 2.608 times
Wed 07 January 2026 52.66 (-3.31%) 54.00 52.50 - 54.24 1.1445 times
Tue 06 January 2026 54.46 (2.37%) 53.00 50.20 - 54.49 0.604 times
Mon 05 January 2026 53.20 (-2.06%) 52.50 52.50 - 54.88 0.7729 times
Fri 02 January 2026 54.32 (0.59%) 54.50 53.10 - 54.50 0.6523 times
Thu 01 January 2026 54.00 (1.35%) 53.27 53.27 - 54.00 0.8913 times

 Daily chart VinyoflexLt

Weekly price and charts VinyoflexLt

Strong weekly Stock price targets for VinyoflexLt 530401 are 52.06 and 59.05

Weekly Target 146.78
Weekly Target 250.34
Weekly Target 353.77
Weekly Target 457.33
Weekly Target 560.76

Weekly price and volumes for Vinyoflex Lt

Date Closing Open Range Volume
Fri 16 January 2026 53.90 (5.29%) 51.00 50.21 - 57.20 0.6825 times
Fri 09 January 2026 51.19 (-5.76%) 52.50 50.10 - 54.88 1.064 times
Fri 02 January 2026 54.32 (1.63%) 53.45 52.00 - 54.99 1.2203 times
Fri 26 December 2025 53.45 (-1.09%) 54.70 53.01 - 56.00 0.6407 times
Fri 19 December 2025 54.04 (-0.93%) 54.55 52.62 - 57.30 1.5964 times
Fri 12 December 2025 54.55 (1.02%) 54.00 52.00 - 58.00 0.9979 times
Fri 05 December 2025 54.00 (-0.18%) 54.30 52.90 - 58.70 0.4256 times
Fri 28 November 2025 54.10 (-7.88%) 58.44 53.34 - 58.44 1.1407 times
Fri 21 November 2025 58.73 (-1.54%) 59.36 52.50 - 61.95 1.5898 times
Fri 14 November 2025 59.65 (-2.21%) 62.10 56.00 - 67.00 0.6421 times
Fri 07 November 2025 61.00 (3.39%) 59.00 55.06 - 65.00 1.2179 times

 weekly chart VinyoflexLt

Monthly price and charts VinyoflexLt

Strong monthly Stock price targets for VinyoflexLt 530401 are 52 and 59.1

Monthly Target 146.63
Monthly Target 250.27
Monthly Target 353.733333333333
Monthly Target 457.37
Monthly Target 560.83

Monthly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Fri 16 January 2026 53.90 (1.16%) 53.27 50.10 - 57.20 0.416 times
Wed 31 December 2025 53.28 (-1.52%) 54.30 52.00 - 58.70 0.9388 times
Fri 28 November 2025 54.10 (-8.31%) 59.00 52.50 - 67.00 0.9383 times
Fri 31 October 2025 59.00 (-3.04%) 62.50 55.28 - 63.78 1.0939 times
Tue 30 September 2025 60.85 (-13.03%) 69.97 58.25 - 70.28 1.2751 times
Fri 29 August 2025 69.97 (11.93%) 64.00 60.30 - 78.00 1.3049 times
Thu 31 July 2025 62.51 (-8.48%) 68.30 61.05 - 71.50 1.1176 times
Mon 30 June 2025 68.30 (-2.44%) 70.02 65.05 - 73.00 0.6315 times
Fri 30 May 2025 70.01 (1.45%) 69.01 67.00 - 83.80 1.2689 times
Wed 30 April 2025 69.01 (11.25%) 63.90 62.46 - 75.00 1.015 times
Fri 28 March 2025 62.03 (-6.48%) 74.39 60.50 - 78.50 2.1623 times

 monthly chart VinyoflexLt

Yearly price and charts VinyoflexLt

Strong yearly Stock price targets for VinyoflexLt 530401 are 52 and 59.1

Yearly Target 146.63
Yearly Target 250.27
Yearly Target 353.733333333333
Yearly Target 457.37
Yearly Target 560.83

Yearly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Fri 16 January 2026 53.90 (1.16%) 53.27 50.10 - 57.20 0.0181 times
Wed 31 December 2025 53.28 (-31.6%) 78.57 52.00 - 86.20 0.6051 times
Tue 31 December 2024 77.90 (-13.28%) 87.20 71.25 - 142.90 2.0837 times
Fri 29 December 2023 89.83 (78.94%) 52.70 52.70 - 113.13 2.4589 times
Fri 30 December 2022 50.20 (53.75%) 34.15 25.70 - 67.60 1.8948 times
Fri 31 December 2021 32.65 (45.43%) 23.20 20.45 - 37.65 1.476 times
Thu 31 December 2020 22.45 (17.54%) 19.05 15.25 - 25.35 0.2391 times
Tue 31 December 2019 19.10 (-31.17%) 29.10 18.30 - 30.40 0.1498 times
Mon 31 December 2018 27.75 (0%) 28.65 23.40 - 32.75 0.0746 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of VinyoflexLt

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.04

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VinyoflexLt (530401) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinyoflexLt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VinyoflexLt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.55 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.

VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyoflex Lt 530401

DMA (daily moving average) of Vinyoflex Lt 530401

DMA period DMA value
5 day DMA 52.99
12 day DMA 53.38
20 day DMA 53.83
35 day DMA 54.03
50 day DMA 55.16
100 day DMA 58.69
150 day DMA 61.32
200 day DMA 63.56

EMA (exponential moving average) of Vinyoflex Lt 530401

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5153.3152.71
12 day EMA53.553.4353.24
20 day EMA53.7853.7753.69
35 day EMA54.5454.5854.58
50 day EMA55.2455.2955.32

SMA (simple moving average) of Vinyoflex Lt 530401

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9952.9452.57
12 day SMA53.3853.3853.32
20 day SMA53.8353.8853.9
35 day SMA54.0354.0554.13
50 day SMA55.1655.2455.34
100 day SMA58.6958.7858.86
150 day SMA61.3261.4361.54
200 day SMA63.5663.6363.68

Fundamentals, profit and EPS of Vinyoflex Lt 530401

EPS is 6.44 and PE is: 8.37

Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)

Debt: 0.30 in crores

Market capitalization: 23.75

EPS is 5.74 and PE is: 9.39

Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)

Debt: 0.41 in crores

Market capitalization: 30.22

Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top