Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 42 and 42
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (6.92%) | 42.00 | 42.00 - 42.00 | 0.041 times | Wed 01 April 2026 | 39.28 (8.3%) | 36.27 | 36.27 - 42.90 | 0.4654 times | Mon 30 March 2026 | 36.27 (-13.62%) | 41.06 | 35.95 - 41.20 | 1.5576 times | Fri 27 March 2026 | 41.99 (-4.13%) | 43.80 | 38.60 - 43.80 | 1.4258 times | Wed 25 March 2026 | 43.80 (3.03%) | 42.00 | 40.52 - 43.90 | 1.5343 times | Tue 24 March 2026 | 42.51 (1.94%) | 41.82 | 41.20 - 43.90 | 0.9283 times | Mon 23 March 2026 | 41.70 (-0.81%) | 42.90 | 40.00 - 42.90 | 2.1355 times | Fri 20 March 2026 | 42.04 (2.11%) | 44.05 | 41.07 - 44.05 | 1.1469 times | Thu 19 March 2026 | 41.17 (-0.34%) | 41.35 | 40.50 - 44.00 | 0.2379 times | Wed 18 March 2026 | 41.31 (2.2%) | 40.42 | 40.00 - 43.98 | 0.5272 times | Tue 17 March 2026 | 40.42 (-4.33%) | 43.00 | 39.60 - 43.00 | 0.6341 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 38.98 and 45.93
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (0.02%) | 41.06 | 35.95 - 42.90 | 0.5812 times | Fri 27 March 2026 | 41.99 (-0.12%) | 42.90 | 38.60 - 43.90 | 1.6962 times | Fri 20 March 2026 | 42.04 (-0.12%) | 42.09 | 39.60 - 44.05 | 0.9048 times | Fri 13 March 2026 | 42.09 (-5.94%) | 46.78 | 41.38 - 46.78 | 1.9033 times | Fri 06 March 2026 | 44.75 (-6.98%) | 48.06 | 44.10 - 48.06 | 0.9829 times | Fri 27 February 2026 | 48.11 (-5.67%) | 51.50 | 47.45 - 52.95 | 1.2538 times | Fri 20 February 2026 | 51.00 (-4.67%) | 55.99 | 49.37 - 56.00 | 0.8767 times | Fri 13 February 2026 | 53.50 (-0.72%) | 53.89 | 50.05 - 55.85 | 0.9881 times | Fri 06 February 2026 | 53.89 (-0.19%) | 49.02 | 49.02 - 54.40 | 0.4934 times | Fri 30 January 2026 | 53.99 (7.89%) | 50.00 | 49.75 - 54.51 | 0.3198 times | Fri 23 January 2026 | 50.04 (-7.16%) | 50.60 | 48.20 - 57.25 | 1.6242 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 39.14 and 45.77
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (15.8%) | 36.27 | 36.27 - 42.90 | 0.0286 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.1871 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.7236 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.8398 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.0165 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.0161 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.1845 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.3807 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.413 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.2101 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.6838 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 28.33 and 49.63
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 45.066666666667 |
| Yearly Target 4 | 54.18 |
| Yearly Target 5 | 66.37 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (-21.17%) | 53.27 | 35.95 - 57.25 | 0.1107 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.5988 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0622 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.4336 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8753 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.4608 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2366 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1482 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0738 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VinyoflexLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinyoflexLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 41.23 |
| 20 day DMA | 42.22 |
| 35 day DMA | 45.89 |
| 50 day DMA | 47.81 |
| 100 day DMA | 51.49 |
| 150 day DMA | 55.07 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 39.99 | 40.35 |
| 12 day EMA | 41.47 | 41.37 | 41.75 |
| 20 day EMA | 42.72 | 42.8 | 43.17 |
| 35 day EMA | 44.96 | 45.13 | 45.47 |
| 50 day EMA | 47.51 | 47.74 | 48.08 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.77 | 41.25 |
| 12 day SMA | 41.23 | 41.24 | 41.49 |
| 20 day SMA | 42.22 | 42.46 | 42.9 |
| 35 day SMA | 45.89 | 46.24 | 46.66 |
| 50 day SMA | 47.81 | 48.05 | 48.35 |
| 100 day SMA | 51.49 | 51.64 | 51.85 |
| 150 day SMA | 55.07 | 55.2 | 55.36 |
| 200 day SMA | 57.94 | 58.09 | 58.24 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 5.95 and PE is: 7.06
Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)
Debt: 0.19 in crores
Market capitalization: 18.14
EPS is 6.44 and PE is: 6.52
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
