VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinyoflexLt

Strong Daily Stock price targets for VinyoflexLt 530401 are 104.25 and 107.25

Daily Target 1102.16
Daily Target 2103.33
Daily Target 3105.16333333333
Daily Target 4106.33
Daily Target 5108.16

Daily price and volume Vinyoflex Lt

Date Closing Open Range Volume
Mon 22 April 2024 104.49 (0.79%) 104.00 104.00 - 107.00 0.3245 times
Fri 19 April 2024 103.67 (-4.12%) 108.10 102.81 - 108.10 0.6491 times
Thu 18 April 2024 108.12 (2.13%) 107.99 103.10 - 109.40 0.7763 times
Tue 16 April 2024 105.87 (-1.2%) 106.00 102.82 - 107.00 1.8992 times
Mon 15 April 2024 107.16 (-0.5%) 102.51 102.32 - 112.40 1.4104 times
Fri 12 April 2024 107.70 (4.83%) 102.25 102.25 - 107.87 1.6035 times
Wed 10 April 2024 102.74 (0.2%) 102.55 100.66 - 103.45 0.5184 times
Tue 09 April 2024 102.53 (-0.02%) 103.00 100.20 - 105.00 0.8251 times
Mon 08 April 2024 102.55 (-1.23%) 100.54 100.54 - 104.80 0.9595 times
Fri 05 April 2024 103.83 (1%) 105.40 101.20 - 105.60 1.0341 times
Thu 04 April 2024 102.80 (0.15%) 102.65 102.00 - 103.45 0.3435 times

 Daily chart VinyoflexLt

Weekly price and charts VinyoflexLt

Strong weekly Stock price targets for VinyoflexLt 530401 are 104.25 and 107.25

Weekly Target 1102.16
Weekly Target 2103.33
Weekly Target 3105.16333333333
Weekly Target 4106.33
Weekly Target 5108.16

Weekly price and volumes for Vinyoflex Lt

Date Closing Open Range Volume
Mon 22 April 2024 104.49 (0.79%) 104.00 104.00 - 107.00 0.066 times
Fri 19 April 2024 103.67 (-3.74%) 102.51 102.32 - 112.40 0.9638 times
Fri 12 April 2024 107.70 (3.73%) 100.54 100.20 - 107.87 0.7951 times
Fri 05 April 2024 103.83 (3.83%) 100.10 98.50 - 105.60 0.5768 times
Thu 28 March 2024 100.00 (-4.76%) 105.00 97.60 - 109.00 0.3199 times
Fri 22 March 2024 105.00 (5.47%) 99.00 97.50 - 107.95 0.6135 times
Fri 15 March 2024 99.55 (-18.5%) 122.15 97.70 - 128.00 1.0056 times
Thu 07 March 2024 122.15 (-8.23%) 137.00 122.15 - 142.90 1.9649 times
Sat 02 March 2024 133.10 (33.5%) 103.90 100.85 - 133.10 2.6076 times
Fri 23 February 2024 99.70 (0.71%) 101.00 95.00 - 101.00 1.0867 times
Fri 16 February 2024 99.00 (0.35%) 103.55 92.50 - 104.00 0.3996 times

 weekly chart VinyoflexLt

Monthly price and charts VinyoflexLt

Strong monthly Stock price targets for VinyoflexLt 530401 are 101.5 and 115.4

Monthly Target 191.23
Monthly Target 297.86
Monthly Target 3105.13
Monthly Target 4111.76
Monthly Target 5119.03

Monthly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Mon 22 April 2024 104.49 (4.49%) 100.10 98.50 - 112.40 0.6191 times
Thu 28 March 2024 100.00 (-17.22%) 126.80 97.50 - 142.90 1.2079 times
Thu 29 February 2024 120.80 (19.12%) 106.00 92.50 - 120.80 1.3087 times
Wed 31 January 2024 101.41 (12.89%) 87.20 87.20 - 112.93 1.6313 times
Fri 29 December 2023 89.83 (-3.88%) 92.00 86.00 - 96.40 0.6157 times
Thu 30 November 2023 93.46 (6.73%) 86.00 85.00 - 100.00 0.808 times
Tue 31 October 2023 87.57 (8.67%) 80.60 78.76 - 99.93 1.0691 times
Fri 29 September 2023 80.58 (-10.02%) 94.02 78.85 - 103.65 0.6221 times
Thu 31 August 2023 89.55 (-12.21%) 105.20 78.05 - 106.00 1.126 times
Mon 31 July 2023 102.00 (1.41%) 104.10 84.65 - 104.30 0.9922 times
Fri 30 June 2023 100.58 (16.97%) 86.50 77.50 - 113.13 1.5826 times

 monthly chart VinyoflexLt

Indicator Analysis of VinyoflexLt

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 April 2024

Munafa value: 25 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.

VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VinyoflexLt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.37 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.

VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyoflex Lt 530401

DMA (daily moving average) of Vinyoflex Lt 530401

DMA period DMA value
5 day DMA 105.86
12 day DMA 104.51
20 day DMA 103.61
35 day DMA 109.47
50 day DMA 106.56
100 day DMA 100.94
150 day DMA 96.88
200 day DMA 95.45

EMA (exponential moving average) of Vinyoflex Lt 530401

EMA period EMA current EMA prev EMA prev2
5 day EMA105.14105.46106.35
12 day EMA104.85104.92105.15
20 day EMA105.06105.12105.27
35 day EMA105.02105.05105.13
50 day EMA105.9105.96106.05

SMA (simple moving average) of Vinyoflex Lt 530401

SMA period SMA current SMA prev SMA prev2
5 day SMA105.86106.5106.32
12 day SMA104.51104.22103.93
20 day SMA103.61103.54103.44
35 day SMA109.47109.62109.65
50 day SMA106.56106.41106.32
100 day SMA100.94100.83100.74
150 day SMA96.8896.7996.71
200 day SMA95.4595.4395.41

Fundamentals, profit and EPS of Vinyoflex Lt 530401

 Fundamentals, profit and EPS of Vinyoflex Lt 530401

EPS is 9.49 and PE is: 11.01

Last quarter profit: (February 2024 quarter) 1.18 crores (4.42%)

Debt: 1.15 in crores

Market capitalization: 42.76

EPS is 9.38 and PE is: 11.14

Last quarter profit: (September 2023 quarter) 0.97 crores (64.41%)

Debt: 1.15 in crores

Market capitalization: 38.87

Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top