VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 52.53 and 54.48
| Intraday Target 1 | 52.07 |
| Intraday Target 2 | 52.98 |
| Intraday Target 3 | 54.016666666667 |
| Intraday Target 4 | 54.93 |
| Intraday Target 5 | 55.97 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.90 (-1.1%) | 54.75 | 53.10 - 55.05 | 0.1173 times | Wed 14 January 2026 | 54.50 (3.81%) | 52.50 | 52.30 - 57.20 | 2.4655 times | Tue 13 January 2026 | 52.50 (-0.72%) | 52.50 | 52.50 - 52.99 | 0.6282 times | Mon 12 January 2026 | 52.88 (3.3%) | 51.00 | 50.21 - 52.88 | 0.4418 times | Fri 09 January 2026 | 51.19 (-4.51%) | 53.45 | 51.00 - 53.45 | 0.5657 times | Thu 08 January 2026 | 53.61 (1.8%) | 53.90 | 50.10 - 53.90 | 2.608 times | Wed 07 January 2026 | 52.66 (-3.31%) | 54.00 | 52.50 - 54.24 | 1.1445 times | Tue 06 January 2026 | 54.46 (2.37%) | 53.00 | 50.20 - 54.49 | 0.604 times | Mon 05 January 2026 | 53.20 (-2.06%) | 52.50 | 52.50 - 54.88 | 0.7729 times | Fri 02 January 2026 | 54.32 (0.59%) | 54.50 | 53.10 - 54.50 | 0.6523 times | Thu 01 January 2026 | 54.00 (1.35%) | 53.27 | 53.27 - 54.00 | 0.8913 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 52.06 and 59.05
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 53.77 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.90 (5.29%) | 51.00 | 50.21 - 57.20 | 0.6825 times | Fri 09 January 2026 | 51.19 (-5.76%) | 52.50 | 50.10 - 54.88 | 1.064 times | Fri 02 January 2026 | 54.32 (1.63%) | 53.45 | 52.00 - 54.99 | 1.2203 times | Fri 26 December 2025 | 53.45 (-1.09%) | 54.70 | 53.01 - 56.00 | 0.6407 times | Fri 19 December 2025 | 54.04 (-0.93%) | 54.55 | 52.62 - 57.30 | 1.5964 times | Fri 12 December 2025 | 54.55 (1.02%) | 54.00 | 52.00 - 58.00 | 0.9979 times | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.4256 times | Fri 28 November 2025 | 54.10 (-7.88%) | 58.44 | 53.34 - 58.44 | 1.1407 times | Fri 21 November 2025 | 58.73 (-1.54%) | 59.36 | 52.50 - 61.95 | 1.5898 times | Fri 14 November 2025 | 59.65 (-2.21%) | 62.10 | 56.00 - 67.00 | 0.6421 times | Fri 07 November 2025 | 61.00 (3.39%) | 59.00 | 55.06 - 65.00 | 1.2179 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 52 and 59.1
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 53.733333333333 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.90 (1.16%) | 53.27 | 50.10 - 57.20 | 0.416 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 0.9388 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.9383 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.0939 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.2751 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.3049 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.1176 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.6315 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.2689 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 1.015 times | Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 2.1623 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 52 and 59.1
| Yearly Target 1 | 46.63 |
| Yearly Target 2 | 50.27 |
| Yearly Target 3 | 53.733333333333 |
| Yearly Target 4 | 57.37 |
| Yearly Target 5 | 60.83 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.90 (1.16%) | 53.27 | 50.10 - 57.20 | 0.0181 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.6051 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0837 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.4589 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8948 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.476 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2391 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1498 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0746 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.04
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinyoflexLt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinyoflexLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.83 |
| 35 day DMA | 54.03 |
| 50 day DMA | 55.16 |
| 100 day DMA | 58.69 |
| 150 day DMA | 61.32 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.31 | 52.71 |
| 12 day EMA | 53.5 | 53.43 | 53.24 |
| 20 day EMA | 53.78 | 53.77 | 53.69 |
| 35 day EMA | 54.54 | 54.58 | 54.58 |
| 50 day EMA | 55.24 | 55.29 | 55.32 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.94 | 52.57 |
| 12 day SMA | 53.38 | 53.38 | 53.32 |
| 20 day SMA | 53.83 | 53.88 | 53.9 |
| 35 day SMA | 54.03 | 54.05 | 54.13 |
| 50 day SMA | 55.16 | 55.24 | 55.34 |
| 100 day SMA | 58.69 | 58.78 | 58.86 |
| 150 day SMA | 61.32 | 61.43 | 61.54 |
| 200 day SMA | 63.56 | 63.63 | 63.68 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 6.44 and PE is: 8.37
Last quarter profit: (September 2025 quarter) 0.60 crores (100.00%)
Debt: 0.30 in crores
Market capitalization: 23.75
EPS is 5.74 and PE is: 9.39
Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)
Debt: 0.41 in crores
Market capitalization: 30.22
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


