VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 68.2 and 71.7
| Intraday Target 1 | 65.63 |
| Intraday Target 2 | 67.27 |
| Intraday Target 3 | 69.133333333333 |
| Intraday Target 4 | 70.77 |
| Intraday Target 5 | 72.63 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 68.90 (-2.45%) | 67.50 | 67.50 - 71.00 | 0.2136 times |
| Tue 15 April 2025 | 70.63 (-0.73%) | 73.80 | 70.00 - 73.80 | 0.2824 times |
| Fri 11 April 2025 | 71.15 (-0.01%) | 72.00 | 68.21 - 72.00 | 1.5396 times |
| Wed 09 April 2025 | 71.16 (5.8%) | 67.27 | 67.27 - 71.90 | 0.0795 times |
| Tue 08 April 2025 | 67.26 (-2.27%) | 65.00 | 65.00 - 71.10 | 2.6682 times |
| Fri 04 April 2025 | 68.82 (2.79%) | 67.40 | 65.02 - 69.65 | 1.3037 times |
| Wed 02 April 2025 | 66.95 (4.61%) | 67.00 | 64.10 - 67.00 | 0.1205 times |
| Tue 01 April 2025 | 64.00 (3.18%) | 63.90 | 62.46 - 64.00 | 0.1336 times |
| Fri 28 March 2025 | 62.03 (-4.93%) | 66.90 | 60.50 - 66.90 | 2.2046 times |
| Wed 26 March 2025 | 65.25 (-1.51%) | 68.00 | 65.00 - 68.00 | 1.4545 times |
| Tue 25 March 2025 | 66.25 (-3.3%) | 68.60 | 66.16 - 70.25 | 1.0937 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 65.05 and 71.35
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 70.066666666667 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 68.90 (-3.16%) | 73.80 | 67.50 - 73.80 | 0.1233 times |
| Fri 11 April 2025 | 71.15 (3.39%) | 65.00 | 65.00 - 72.00 | 1.0661 times |
| Fri 04 April 2025 | 68.82 (10.95%) | 63.90 | 62.46 - 69.65 | 0.3874 times |
| Fri 28 March 2025 | 62.03 (-9.97%) | 68.92 | 60.50 - 71.73 | 1.5061 times |
| Fri 21 March 2025 | 68.90 (2.44%) | 76.50 | 63.00 - 76.50 | 1.7224 times |
| Thu 13 March 2025 | 67.26 (-5.68%) | 68.62 | 65.01 - 78.50 | 1.472 times |
| Fri 07 March 2025 | 71.31 (7.51%) | 74.39 | 62.30 - 76.20 | 1.7994 times |
| Fri 28 February 2025 | 66.33 (-5.75%) | 80.00 | 65.00 - 80.00 | 0.8824 times |
| Fri 21 February 2025 | 70.38 (-4.5%) | 67.00 | 67.00 - 77.99 | 0.4496 times |
| Fri 14 February 2025 | 73.70 (-6.03%) | 84.25 | 70.90 - 84.25 | 0.5913 times |
| Fri 07 February 2025 | 78.43 (5.83%) | 78.95 | 75.00 - 86.20 | 1.0593 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 65.68 and 77.02
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 68.386666666667 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 68.90 (11.08%) | 63.90 | 62.46 - 73.80 | 0.1908 times |
| Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 0.7865 times |
| Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.3609 times |
| Fri 31 January 2025 | 74.11 (-4.87%) | 78.57 | 70.00 - 82.00 | 0.4178 times |
| Tue 31 December 2024 | 77.90 (-6.07%) | 83.05 | 71.25 - 92.90 | 0.6675 times |
| Fri 29 November 2024 | 82.93 (-9.37%) | 105.00 | 72.00 - 105.00 | 1.741 times |
| Thu 31 October 2024 | 91.50 (-13.51%) | 106.00 | 85.00 - 110.00 | 0.6986 times |
| Mon 30 September 2024 | 105.79 (16.57%) | 93.00 | 91.00 - 128.89 | 3.0156 times |
| Fri 30 August 2024 | 90.75 (-1.09%) | 91.75 | 88.25 - 96.40 | 1.1035 times |
| Wed 31 July 2024 | 91.75 (-5.41%) | 99.06 | 88.50 - 99.99 | 1.0177 times |
| Fri 28 June 2024 | 97.00 (13.65%) | 85.35 | 76.00 - 99.99 | 1.1486 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 51.85 and 77.55
| Yearly Target 1 | 46.17 |
| Yearly Target 2 | 57.53 |
| Yearly Target 3 | 71.866666666667 |
| Yearly Target 4 | 83.23 |
| Yearly Target 5 | 97.57 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 68.90 (-11.55%) | 78.57 | 60.50 - 86.20 | 0.196 times |
| Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 1.9412 times |
| Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.2908 times |
| Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.7652 times |
| Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.375 times |
| Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2228 times |
| Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1395 times |
| Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0695 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinyoflexLt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinyoflexLt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinyoflexLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 67.58 |
| 20 day DMA | 67.58 |
| 35 day DMA | 68.67 |
| 50 day DMA | 70.62 |
| 100 day DMA | 74.54 |
| 150 day DMA | 83.14 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 69.7 | 69.23 |
| 12 day EMA | 68.53 | 68.46 | 68.07 |
| 20 day EMA | 68.48 | 68.44 | 68.21 |
| 35 day EMA | 69.52 | 69.56 | 69.5 |
| 50 day EMA | 70.99 | 71.08 | 71.1 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 69.8 | 69.07 |
| 12 day SMA | 67.58 | 67.58 | 67.24 |
| 20 day SMA | 67.58 | 67.68 | 67.72 |
| 35 day SMA | 68.67 | 68.81 | 68.91 |
| 50 day SMA | 70.62 | 70.77 | 70.86 |
| 100 day SMA | 74.54 | 74.77 | 74.99 |
| 150 day SMA | 83.14 | 83.29 | 83.42 |
| 200 day SMA | 85.6 | 85.71 | 85.81 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 7.25 and PE is: 9.5
Last quarter profit: (December 2024 quarter) 1.12 crores (-5.08%)
Debt: 0.61 in crores
Market capitalization: 29.63
EPS is 7.39 and PE is: 9.32
Last quarter profit: (September 2024 quarter) 0.30 crores (-69.07%)
Debt: 0.71 in crores
Market capitalization: 34.85
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance