Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 51.61 and 53.39
| Intraday Target 1 | 50.13 |
| Intraday Target 2 | 51.31 |
| Intraday Target 3 | 51.906666666667 |
| Intraday Target 4 | 53.09 |
| Intraday Target 5 | 53.69 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 52.50 (3.51%) | 50.72 | 50.72 - 52.50 | 0.238 times | Wed 02 September 2026 | 50.72 (0.02%) | 50.71 | 50.50 - 52.00 | 2.1463 times | Tue 01 September 2026 | 50.71 (-1.72%) | 51.90 | 50.56 - 51.90 | 0.4341 times | Mon 31 August 2026 | 51.60 (2.63%) | 50.40 | 50.40 - 52.00 | 0.5212 times | Fri 28 August 2026 | 50.28 (-6.79%) | 53.94 | 50.27 - 53.94 | 0.5399 times | Thu 27 August 2026 | 53.94 (-0.11%) | 54.00 | 53.94 - 54.00 | 0.1653 times | Wed 26 August 2026 | 54.00 (4.85%) | 48.50 | 48.50 - 55.48 | 4.1263 times | Tue 25 August 2026 | 51.50 (-2.13%) | 51.00 | 50.58 - 52.00 | 0.7151 times | Mon 24 August 2026 | 52.62 (1.88%) | 51.00 | 51.00 - 54.00 | 0.552 times | Fri 21 August 2026 | 51.65 (-5.21%) | 54.00 | 51.65 - 54.13 | 0.5619 times | Thu 20 August 2026 | 54.49 (4.79%) | 50.90 | 50.55 - 54.49 | 0.3955 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 51.45 and 53.55
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.8 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 52.50 (4.42%) | 50.40 | 50.40 - 52.50 | 0.8718 times | Fri 28 August 2026 | 50.28 (-2.65%) | 51.00 | 48.50 - 55.48 | 1.5921 times | Fri 21 August 2026 | 51.65 (-3.46%) | 52.10 | 49.55 - 54.73 | 1.0142 times | Fri 14 August 2026 | 53.50 (2%) | 52.45 | 52.21 - 55.20 | 0.923 times | Fri 07 August 2026 | 52.45 (-3.76%) | 52.00 | 51.90 - 55.00 | 0.3705 times | Fri 31 July 2026 | 54.50 (3.04%) | 57.99 | 50.72 - 57.99 | 1.1871 times | Fri 24 July 2026 | 52.89 (4.07%) | 60.98 | 50.40 - 60.98 | 1.2656 times | Fri 17 July 2026 | 50.82 (-0.35%) | 48.75 | 48.10 - 54.70 | 1.4644 times | Fri 10 July 2026 | 51.00 (-1.45%) | 50.60 | 49.60 - 53.45 | 0.6184 times | Fri 03 July 2026 | 51.75 (-0.33%) | 50.18 | 49.65 - 52.80 | 0.6929 times | Thu 25 June 2026 | 51.92 (-4.07%) | 53.00 | 51.40 - 57.90 | 1.278 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 51.5 and 53.5
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 51.833333333333 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 52.50 (1.74%) | 51.90 | 50.50 - 52.50 | 0.1383 times | Mon 31 August 2026 | 51.60 (-5.32%) | 52.00 | 48.50 - 55.48 | 0.7585 times | Fri 31 July 2026 | 54.50 (9.77%) | 52.80 | 48.10 - 60.98 | 0.876 times | Tue 30 June 2026 | 49.65 (-5.66%) | 52.20 | 49.65 - 59.00 | 0.986 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.7219 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 2.0278 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.4154 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.8627 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 1.0014 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.212 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.2115 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 31.71 and 56.74
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 38.64 |
| Yearly Target 3 | 49.81 |
| Yearly Target 4 | 63.67 |
| Yearly Target 5 | 74.84 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 52.50 (-1.46%) | 53.27 | 35.95 - 60.98 | 0.2877 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.5869 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0212 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.3852 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8379 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.4317 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2319 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1453 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0723 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VinyoflexLt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VinyoflexLt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinyoflexLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and VinyoflexLt 530401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 52.17 |
| 20 day DMA | 52.46 |
| 35 day DMA | 52.46 |
| 50 day DMA | 52.11 |
| 100 day DMA | 52.62 |
| 150 day DMA | 50.89 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.3 | 51.59 |
| 12 day EMA | 52.02 | 51.93 | 52.15 |
| 20 day EMA | 52.22 | 52.19 | 52.34 |
| 35 day EMA | 52.2 | 52.18 | 52.27 |
| 50 day EMA | 52.09 | 52.07 | 52.12 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.45 | 52.11 |
| 12 day SMA | 52.17 | 52.29 | 52.36 |
| 20 day SMA | 52.46 | 52.49 | 52.6 |
| 35 day SMA | 52.46 | 52.36 | 52.34 |
| 50 day SMA | 52.11 | 52.12 | 52.19 |
| 100 day SMA | 52.62 | 52.57 | 52.51 |
| 150 day SMA | 50.89 | 50.87 | 50.88 |
| 200 day SMA | 51.85 | 51.88 | 51.93 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 7.43 and PE is: 7.07
Last quarter profit: (March 2026 quarter) 1.08 crores (145.45%)
Debt: 0.00 in crores
Market capitalization: 22.42
EPS is 5.95 and PE is: 8.82
Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)
Debt: 0.19 in crores
Market capitalization: 18.14
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
