Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 53.51 and 59.19
| Intraday Target 1 | 49.56 |
| Intraday Target 2 | 51.78 |
| Intraday Target 3 | 55.24 |
| Intraday Target 4 | 57.46 |
| Intraday Target 5 | 60.92 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.00 (0%) | 53.02 | 53.02 - 58.70 | 0.2903 times | Thu 04 December 2025 | 54.00 (1.69%) | 53.10 | 53.03 - 54.00 | 0.2288 times | Wed 03 December 2025 | 53.10 (-1.26%) | 53.78 | 52.90 - 53.78 | 0.5244 times | Tue 02 December 2025 | 53.78 (-0.17%) | 53.80 | 53.75 - 53.87 | 0.0719 times | Mon 01 December 2025 | 53.87 (-0.43%) | 54.30 | 53.42 - 55.00 | 1.6019 times | Fri 28 November 2025 | 54.10 (1.41%) | 53.41 | 53.41 - 56.75 | 0.5048 times | Thu 27 November 2025 | 53.35 (-2.79%) | 55.10 | 53.35 - 55.10 | 0.5636 times | Wed 26 November 2025 | 54.88 (-3.72%) | 57.50 | 54.60 - 57.50 | 4.6724 times | Tue 25 November 2025 | 57.00 (2.08%) | 53.34 | 53.34 - 57.00 | 1.0017 times | Mon 24 November 2025 | 55.84 (-4.92%) | 58.44 | 55.65 - 58.44 | 0.5401 times | Fri 21 November 2025 | 58.73 (1.77%) | 57.71 | 56.00 - 58.75 | 0.5283 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 50.55 and 56.35
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 55.2 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.3884 times | Fri 28 November 2025 | 54.10 (-7.88%) | 58.44 | 53.34 - 58.44 | 1.0409 times | Fri 21 November 2025 | 58.73 (-1.54%) | 59.36 | 52.50 - 61.95 | 1.4508 times | Fri 14 November 2025 | 59.65 (-2.21%) | 62.10 | 56.00 - 67.00 | 0.586 times | Fri 07 November 2025 | 61.00 (3.39%) | 59.00 | 55.06 - 65.00 | 1.1114 times | Fri 31 October 2025 | 59.00 (-4.02%) | 58.49 | 56.10 - 59.80 | 0.9256 times | Thu 23 October 2025 | 61.47 (8.57%) | 59.80 | 55.28 - 62.95 | 0.4559 times | Fri 17 October 2025 | 56.62 (-4.31%) | 59.06 | 56.00 - 60.00 | 1.8729 times | Fri 10 October 2025 | 59.17 (-4.49%) | 62.99 | 58.80 - 62.99 | 1.2125 times | Fri 03 October 2025 | 61.95 (1.81%) | 63.00 | 58.25 - 63.78 | 0.9557 times | Fri 26 September 2025 | 60.85 (-3.73%) | 64.09 | 60.00 - 67.40 | 1.8665 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 50.55 and 56.35
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 55.2 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 61 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.0799 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.8613 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.0041 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.1704 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.1978 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.0258 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.5796 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.1647 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 0.9317 times | Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 1.9847 times | Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.9107 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 36.4 and 70.1
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 64.233333333333 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 97.93 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.00 (-30.68%) | 78.57 | 52.50 - 86.20 | 0.508 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 1.8636 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.1992 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.6947 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.3201 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2139 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1339 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0667 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinyoflexLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VinyoflexLt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinyoflexLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VinyoflexLt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VinyoflexLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.71 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 55.03 |
| 20 day DMA | 56.31 |
| 35 day DMA | 57.39 |
| 50 day DMA | 58.48 |
| 100 day DMA | 61.66 |
| 150 day DMA | 64.57 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.94 | 53.91 |
| 12 day EMA | 54.85 | 55.01 | 55.19 |
| 20 day EMA | 55.8 | 55.99 | 56.2 |
| 35 day EMA | 57.21 | 57.4 | 57.6 |
| 50 day EMA | 58.47 | 58.65 | 58.84 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.77 | 53.64 |
| 12 day SMA | 55.03 | 55.32 | 55.43 |
| 20 day SMA | 56.31 | 56.66 | 56.77 |
| 35 day SMA | 57.39 | 57.48 | 57.61 |
| 50 day SMA | 58.48 | 58.66 | 58.85 |
| 100 day SMA | 61.66 | 61.82 | 61.98 |
| 150 day SMA | 64.57 | 64.68 | 64.79 |
| 200 day SMA | 65.97 | 66.09 | 66.2 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 5.74 and PE is: 9.41
Last quarter profit: (June 2025 quarter) 0.62 crores (-13.89%)
Debt: 0.41 in crores
Market capitalization: 30.22
EPS is 5.97 and PE is: 9.05
Last quarter profit: (March 2025 quarter) 0.44 crores (-55.56%)
Debt: 0.51 in crores
Market capitalization: 30.24
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
