Munafa Stock Market Course + Intraday & FNO calls 
VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530401
- 530401 Experts view
- Tomorrow's Movement 530401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinyoflexLt
Strong intraday Stock price targets for VinyoflexLt are 47.6 and 50.5
| Intraday Target 1 | 46.8 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 49.7 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 52.6 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.00 (-1.96%) | 50.85 | 48.10 - 51.00 | 2.818 times | Mon 13 July 2026 | 51.00 (0%) | 48.75 | 48.75 - 51.00 | 1.0289 times | Fri 10 July 2026 | 51.00 (0%) | 52.50 | 50.17 - 52.50 | 0.1243 times | Thu 09 July 2026 | 51.00 (0%) | 51.51 | 49.60 - 51.51 | 1.6356 times | Wed 08 July 2026 | 51.00 (0.29%) | 52.40 | 51.00 - 53.45 | 1.6886 times | Tue 07 July 2026 | 50.85 (-1.74%) | 50.60 | 50.60 - 51.10 | 0.4806 times | Fri 03 July 2026 | 51.75 (0.49%) | 51.75 | 51.75 - 51.75 | 0.0475 times | Thu 02 July 2026 | 51.50 (-0.29%) | 51.75 | 51.00 - 51.75 | 0.6506 times | Wed 01 July 2026 | 51.65 (4.03%) | 52.80 | 51.65 - 52.80 | 0.1005 times | Tue 30 June 2026 | 49.65 (-3.59%) | 51.50 | 49.65 - 52.80 | 1.4254 times | Mon 29 June 2026 | 51.50 (-0.81%) | 50.18 | 50.00 - 51.50 | 2.1784 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 49.05 and 51.95
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.00 (-1.96%) | 48.75 | 48.10 - 51.00 | 0.6973 times | Fri 10 July 2026 | 51.00 (-1.45%) | 50.60 | 49.60 - 53.45 | 0.7122 times | Fri 03 July 2026 | 51.75 (-0.33%) | 50.18 | 49.65 - 52.80 | 0.798 times | Thu 25 June 2026 | 51.92 (-4.07%) | 53.00 | 51.40 - 57.90 | 1.4717 times | Fri 19 June 2026 | 54.12 (-0.04%) | 50.20 | 50.20 - 55.50 | 1.1584 times | Fri 12 June 2026 | 54.14 (-4.16%) | 56.49 | 51.00 - 56.49 | 0.9802 times | Fri 05 June 2026 | 56.49 (7.33%) | 52.20 | 52.20 - 59.00 | 1.7788 times | Fri 29 May 2026 | 52.63 (5.11%) | 50.50 | 50.00 - 57.99 | 0.9262 times | Fri 22 May 2026 | 50.07 (-2.07%) | 50.00 | 50.00 - 54.00 | 0.3067 times | Fri 15 May 2026 | 51.13 (-5.4%) | 53.00 | 49.05 - 58.00 | 1.1706 times | Fri 08 May 2026 | 54.05 (-1.57%) | 52.00 | 50.12 - 59.59 | 2.0203 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 46.38 and 51.73
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 50.516666666667 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.00 (0.7%) | 52.80 | 48.10 - 53.45 | 0.2284 times | Tue 30 June 2026 | 49.65 (-5.66%) | 52.20 | 49.65 - 59.00 | 0.8879 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.6501 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 1.8261 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.2746 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.7769 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.9018 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.0915 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.091 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.2719 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.4825 times |
Yearly price and charts VinyoflexLt
Strong yearly Stock price targets for VinyoflexLt 530401 are 31.08 and 54.87
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 48.563333333333 |
| Yearly Target 4 | 61.18 |
| Yearly Target 5 | 72.35 |
Yearly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.00 (-6.16%) | 53.27 | 35.95 - 59.74 | 0.2393 times | Wed 31 December 2025 | 53.28 (-31.6%) | 78.57 | 52.00 - 86.20 | 0.5902 times | Tue 31 December 2024 | 77.90 (-13.28%) | 87.20 | 71.25 - 142.90 | 2.0324 times | Fri 29 December 2023 | 89.83 (78.94%) | 52.70 | 52.70 - 113.13 | 2.3984 times | Fri 30 December 2022 | 50.20 (53.75%) | 34.15 | 25.70 - 67.60 | 1.8481 times | Fri 31 December 2021 | 32.65 (45.43%) | 23.20 | 20.45 - 37.65 | 1.4396 times | Thu 31 December 2020 | 22.45 (17.54%) | 19.05 | 15.25 - 25.35 | 0.2332 times | Tue 31 December 2019 | 19.10 (-31.17%) | 29.10 | 18.30 - 30.40 | 0.1461 times | Mon 31 December 2018 | 27.75 (0%) | 28.65 | 23.40 - 32.75 | 0.0727 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VinyoflexLt
Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vinyoflex Lt 530401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.3
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinyoflexLt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VinyoflexLt in short term and the sell signal is strong.
VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinyoflexLt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinyoflexLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.
VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.82 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52.78 |
| 100 day DMA | 50.1 |
| 150 day DMA | 51.24 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 51.07 | 51.1 |
| 12 day EMA | 51.23 | 51.45 | 51.53 |
| 20 day EMA | 51.68 | 51.86 | 51.95 |
| 35 day EMA | 52.21 | 52.34 | 52.42 |
| 50 day EMA | 52.73 | 52.84 | 52.92 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.97 | 51.12 |
| 12 day SMA | 51.07 | 51.28 | 51.61 |
| 20 day SMA | 51.82 | 52.02 | 52.11 |
| 35 day SMA | 52.47 | 52.53 | 52.59 |
| 50 day SMA | 52.78 | 52.86 | 52.92 |
| 100 day SMA | 50.1 | 50.13 | 50.17 |
| 150 day SMA | 51.24 | 51.27 | 51.28 |
| 200 day SMA | 53.31 | 53.38 | 53.44 |
Fundamentals, profit and EPS of Vinyoflex Lt 530401
EPS is 7.43 and PE is: 6.73
Last quarter profit: (March 2026 quarter) 1.08 crores (145.45%)
Debt: 0.00 in crores
Market capitalization: 22.42
EPS is 5.95 and PE is: 8.4
Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)
Debt: 0.19 in crores
Market capitalization: 18.14
Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
