ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinyoflexLt

Strong intraday Stock price targets for VinyoflexLt are 47.35 and 49.25

Intraday Target 146.93
Intraday Target 247.77
Intraday Target 348.833333333333
Intraday Target 449.67
Intraday Target 550.73

Daily price and volume Vinyoflex Lt

Date Closing Open Range Volume
Fri 16 October 2026 48.60 (-2.8%) 49.90 48.00 - 49.90 3.8116 times
Thu 15 October 2026 50.00 (-2.32%) 50.00 50.00 - 50.00 0.1485 times
Wed 14 October 2026 51.19 (0.57%) 51.44 51.19 - 51.44 0.0891 times
Tue 13 October 2026 50.90 (-0.2%) 50.80 47.70 - 50.90 1.1928 times
Mon 12 October 2026 51.00 (2.57%) 47.50 46.77 - 51.35 0.5169 times
Tue 06 October 2026 49.72 (2.3%) 48.60 48.60 - 51.95 0.8244 times
Mon 05 October 2026 48.60 (-5.72%) 50.52 47.25 - 50.52 0.8556 times
Thu 01 October 2026 51.55 (-0.64%) 49.20 47.20 - 51.75 1.1572 times
Tue 29 September 2026 51.88 (3.99%) 49.05 49.05 - 51.90 0.1545 times
Mon 28 September 2026 49.89 (1.9%) 49.06 48.60 - 49.99 1.2493 times
Fri 25 September 2026 48.96 (1.81%) 48.00 48.00 - 50.00 0.7323 times

 Daily chart VinyoflexLt

Weekly price and charts VinyoflexLt

Strong weekly Stock price targets for VinyoflexLt 530401 are 47.69 and 52.36

Weekly Target 144.27
Weekly Target 246.43
Weekly Target 348.936666666667
Weekly Target 451.1
Weekly Target 553.61

Weekly price and volumes for Vinyoflex Lt

Date Closing Open Range Volume
Fri 16 October 2026 48.60 (-2.25%) 47.50 46.77 - 51.44 1.0511 times
Tue 06 October 2026 49.72 (-3.55%) 50.52 47.25 - 51.95 0.3066 times
Thu 01 October 2026 51.55 (5.29%) 49.06 47.20 - 51.90 0.4674 times
Fri 25 September 2026 48.96 (-4.43%) 52.00 48.00 - 52.00 0.8714 times
Fri 18 September 2026 51.23 (0.79%) 50.80 48.25 - 52.89 2.0656 times
Fri 11 September 2026 50.83 (-4.97%) 52.15 49.00 - 53.47 0.9324 times
Fri 04 September 2026 53.49 (6.38%) 50.40 50.40 - 62.50 0.979 times
Fri 28 August 2026 50.28 (-2.65%) 51.00 48.50 - 55.48 1.5006 times
Fri 21 August 2026 51.65 (-3.46%) 52.10 49.55 - 54.73 0.9559 times
Fri 14 August 2026 53.50 (2%) 52.45 52.21 - 55.20 0.87 times
Fri 07 August 2026 52.45 (-3.76%) 52.00 51.90 - 55.00 0.3492 times

 weekly chart VinyoflexLt

Monthly price and charts VinyoflexLt

Strong monthly Stock price targets for VinyoflexLt 530401 are 45.1 and 50.28

Monthly Target 143.93
Monthly Target 246.26
Monthly Target 349.106666666667
Monthly Target 451.44
Monthly Target 554.29

Monthly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Fri 16 October 2026 48.60 (-6.32%) 49.20 46.77 - 51.95 0.3142 times
Tue 29 September 2026 51.88 (0.54%) 51.90 48.00 - 62.50 0.9967 times
Mon 31 August 2026 51.60 (-5.32%) 52.00 48.50 - 55.48 0.7619 times
Fri 31 July 2026 54.50 (9.77%) 52.80 48.10 - 60.98 0.88 times
Tue 30 June 2026 49.65 (-5.66%) 52.20 49.65 - 59.00 0.9905 times
Fri 29 May 2026 52.63 (-4.15%) 52.00 49.05 - 59.59 0.7252 times
Thu 30 April 2026 54.91 (51.39%) 36.27 36.27 - 59.74 2.037 times
Mon 30 March 2026 36.27 (-24.61%) 48.06 35.95 - 48.06 1.4218 times
Fri 27 February 2026 48.11 (-10.89%) 49.02 47.45 - 56.00 0.8667 times
Fri 30 January 2026 53.99 (1.33%) 53.27 48.20 - 57.25 1.0059 times
Wed 31 December 2025 53.28 (-1.52%) 54.30 52.00 - 58.70 1.2176 times

 monthly chart VinyoflexLt

Yearly price and charts VinyoflexLt

Strong yearly Stock price targets for VinyoflexLt 530401 are 29 and 55.55

Yearly Target 122.47
Yearly Target 235.53
Yearly Target 349.016666666667
Yearly Target 462.08
Yearly Target 575.57

Yearly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Fri 16 October 2026 48.60 (-8.78%) 53.27 35.95 - 62.50 0.3245 times
Wed 31 December 2025 53.28 (-31.6%) 78.57 52.00 - 86.20 0.5844 times
Tue 31 December 2024 77.90 (-13.28%) 87.20 71.25 - 142.90 2.0126 times
Fri 29 December 2023 89.83 (78.94%) 52.70 52.70 - 113.13 2.3751 times
Fri 30 December 2022 50.20 (53.75%) 34.15 25.70 - 67.60 1.8302 times
Fri 31 December 2021 32.65 (45.43%) 23.20 20.45 - 37.65 1.4256 times
Thu 31 December 2020 22.45 (17.54%) 19.05 15.25 - 25.35 0.231 times
Tue 31 December 2019 19.10 (-31.17%) 29.10 18.30 - 30.40 0.1447 times
Mon 31 December 2018 27.75 (0%) 28.65 23.40 - 32.75 0.072 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of VinyoflexLt

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vinyoflex Lt 530401 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinyoflexLt (530401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VinyoflexLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VinyoflexLt in short term but the buy signal is initial and weak.

VinyoflexLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VinyoflexLt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VinyoflexLt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.69 and VinyoflexLt 530401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinyoflexLt 530401 stock. Volume based technical analysis of VinyoflexLt 530401 stock is negative.

VinyoflexLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vinyoflex Lt 530401

DMA (daily moving average) of Vinyoflex Lt 530401

DMA period DMA value
5 day DMA 50.34
12 day DMA 50.03
20 day DMA 49.85
35 day DMA 50.67
50 day DMA 51.38
100 day DMA 51.87
150 day DMA 50.6
200 day DMA 51.14

EMA (exponential moving average) of Vinyoflex Lt 530401

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8550.4750.71
12 day EMA50.0650.3350.39
20 day EMA50.2450.4150.45
35 day EMA50.7350.8650.91
50 day EMA51.3951.551.56

SMA (simple moving average) of Vinyoflex Lt 530401

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3450.5650.28
12 day SMA50.0350.1450.04
20 day SMA49.8549.9650.01
35 day SMA50.6750.8350.89
50 day SMA51.3851.5151.55
100 day SMA51.8751.951.93
150 day SMA50.650.650.6
200 day SMA51.1451.1851.2

Fundamentals, profit and EPS of Vinyoflex Lt 530401

EPS is 7.43 and PE is: 6.54

Last quarter profit: (March 2026 quarter) 1.08 crores (145.45%)

Debt: 0.00 in crores

Market capitalization: 22.42

EPS is 5.95 and PE is: 8.17

Last quarter profit: (December 2025 quarter) 0.91 crores (-18.75%)

Debt: 0.19 in crores

Market capitalization: 18.14

Videos related to: VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top