ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong intraday Stock price targets for DbInt are 24.6 and 25.9

Intraday Target 124.38
Intraday Target 224.82
Intraday Target 325.683333333333
Intraday Target 426.12
Intraday Target 526.98

Daily price and volume Db Int

Date Closing Open Range Volume
Fri 06 March 2026 25.25 (-2.06%) 25.50 25.25 - 26.55 0.0162 times
Thu 05 March 2026 25.78 (3.37%) 27.50 25.50 - 27.50 0.053 times
Wed 04 March 2026 24.94 (-1.69%) 25.25 24.81 - 25.52 1.0707 times
Mon 02 March 2026 25.37 (-1.48%) 25.51 25.00 - 25.51 0.8998 times
Fri 27 February 2026 25.75 (0.51%) 26.48 25.50 - 26.70 1.7424 times
Thu 26 February 2026 25.62 (-0.31%) 25.71 25.50 - 26.70 1.8668 times
Wed 25 February 2026 25.70 (0.78%) 25.62 25.62 - 25.70 0.0184 times
Tue 24 February 2026 25.50 (0.08%) 25.50 25.25 - 25.68 1.4525 times
Mon 23 February 2026 25.48 (0.43%) 25.71 25.00 - 25.71 0.1503 times
Fri 20 February 2026 25.37 (0.91%) 25.26 25.00 - 25.76 2.7298 times
Thu 19 February 2026 25.14 (1.17%) 27.80 24.29 - 27.80 4.1553 times

 Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 23.69 and 26.38

Weekly Target 123.16
Weekly Target 224.21
Weekly Target 325.853333333333
Weekly Target 426.9
Weekly Target 528.54

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Fri 06 March 2026 25.25 (-1.94%) 25.51 24.81 - 27.50 0.4123 times
Fri 27 February 2026 25.75 (1.5%) 25.71 25.00 - 26.70 1.0573 times
Fri 20 February 2026 25.37 (2.92%) 25.00 24.00 - 27.80 2.337 times
Fri 13 February 2026 24.65 (-1.4%) 25.00 24.50 - 25.81 0.8846 times
Fri 06 February 2026 25.00 (0.81%) 25.50 24.50 - 25.50 0.3811 times
Fri 30 January 2026 24.80 (0%) 25.00 23.80 - 25.29 1.8638 times
Fri 23 January 2026 24.80 (-3.16%) 25.00 24.80 - 25.34 0.3656 times
Fri 16 January 2026 25.61 (2.44%) 25.00 24.80 - 25.65 0.1288 times
Fri 09 January 2026 25.00 (0.81%) 25.42 24.65 - 26.04 0.4784 times
Fri 02 January 2026 24.80 (-0.8%) 25.00 24.80 - 26.49 2.0912 times
Fri 26 December 2025 25.00 (0%) 25.00 23.62 - 27.43 27.9947 times

 weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 23.69 and 26.38

Monthly Target 123.16
Monthly Target 224.21
Monthly Target 325.853333333333
Monthly Target 426.9
Monthly Target 528.54

Monthly price and volumes Db Int

Date Closing Open Range Volume
Fri 06 March 2026 25.25 (-1.94%) 25.51 24.81 - 27.50 0.009 times
Fri 27 February 2026 25.75 (3.83%) 25.50 24.00 - 27.80 0.1018 times
Fri 30 January 2026 24.80 (-0.96%) 26.49 23.80 - 26.49 0.0649 times
Wed 31 December 2025 25.04 (0.16%) 24.80 23.62 - 27.43 0.7695 times
Fri 28 November 2025 25.00 (-1.57%) 25.41 24.50 - 28.80 1.8289 times
Fri 31 October 2025 25.40 (1.15%) 25.13 24.80 - 28.00 0.0455 times
Tue 30 September 2025 25.11 (-0.95%) 24.50 24.50 - 30.45 1.1596 times
Fri 29 August 2025 25.35 (-8.55%) 27.58 24.99 - 31.00 4.1262 times
Thu 31 July 2025 27.72 (-15.02%) 31.01 26.54 - 34.50 1.2284 times
Mon 30 June 2025 32.62 (11.45%) 30.15 27.90 - 36.30 0.6662 times
Fri 30 May 2025 29.27 (7.61%) 26.93 26.00 - 33.92 0.3589 times

 monthly chart DbInt

Yearly price and charts DbInt

Strong yearly Stock price targets for DbInt 530393 are 22.53 and 26.53

Yearly Target 121.62
Yearly Target 223.43
Yearly Target 325.616666666667
Yearly Target 427.43
Yearly Target 529.62

Yearly price and volumes Db Int

Date Closing Open Range Volume
Fri 06 March 2026 25.25 (0.84%) 26.49 23.80 - 27.80 0.0149 times
Wed 31 December 2025 25.04 (-46.85%) 50.29 23.62 - 54.58 1.2095 times
Tue 31 December 2024 47.11 (38.56%) 34.79 32.30 - 67.92 1.0465 times
Fri 29 December 2023 34.00 (41.37%) 23.95 19.60 - 48.97 1.3213 times
Fri 30 December 2022 24.05 (-28.64%) 35.35 17.70 - 48.90 0.2352 times
Fri 31 December 2021 33.70 (224.98%) 10.28 7.01 - 33.70 0.7418 times
Thu 31 December 2020 10.37 (-3.53%) 11.02 7.35 - 12.74 0.5299 times
Tue 31 December 2019 10.75 (27.98%) 8.40 8.00 - 11.34 0.9134 times
Thu 13 December 2018 8.40 (0%) 9.25 7.47 - 9.25 2.9875 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of DbInt

Tomorrow's movement Prediction of Db Int 530393 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Int 530393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Int 530393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.38

Munafa value: 45 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbInt (530393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbInt in short term and the buy signal is strong.

DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbInt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.

DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.4
20 day DMA 25.22
35 day DMA 25.09
50 day DMA 25.04
100 day DMA 25.1
150 day DMA 25.47
200 day DMA 26.61

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.4825.33
12 day EMA25.3525.3725.3
20 day EMA25.2725.2725.22
35 day EMA25.1725.1725.13
50 day EMA25.0825.0725.04

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.4925.48
12 day SMA25.425.3825.29
20 day SMA25.2225.225.17
35 day SMA25.0925.0925.06
50 day SMA25.0425.0425.02
100 day SMA25.125.1125.11
150 day SMA25.4725.525.52
200 day SMA26.6126.6226.63

Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top