ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong intraday Stock price targets for DbInt are 26.78 and 27.73

Intraday Target 126.62
Intraday Target 226.93
Intraday Target 327.566666666667
Intraday Target 427.88
Intraday Target 528.52

Daily price and volume Db Int

Date Closing Open Range Volume
Tue 12 May 2026 27.25 (-0.58%) 28.10 27.25 - 28.20 0.2183 times
Mon 11 May 2026 27.41 (-1.4%) 27.80 27.25 - 27.80 0.1644 times
Fri 08 May 2026 27.80 (2.77%) 27.10 27.10 - 28.09 7.3914 times
Thu 07 May 2026 27.05 (-1.78%) 28.20 27.00 - 28.20 0.3064 times
Wed 06 May 2026 27.54 (1.06%) 27.80 27.30 - 28.09 0.163 times
Tue 05 May 2026 27.25 (0.74%) 27.60 27.05 - 27.60 0.2581 times
Mon 04 May 2026 27.05 (-0.18%) 27.64 27.00 - 28.80 0.1819 times
Thu 30 April 2026 27.10 (-1.28%) 27.25 26.80 - 28.29 0.6674 times
Wed 29 April 2026 27.45 (-0.33%) 27.55 27.00 - 28.18 0.6478 times
Tue 28 April 2026 27.54 (2%) 28.56 27.54 - 28.56 0.0014 times
Mon 27 April 2026 27.00 (-0.44%) 27.32 27.00 - 27.33 0.0776 times

Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 26.78 and 27.73

Weekly Target 126.62
Weekly Target 226.93
Weekly Target 327.566666666667
Weekly Target 427.88
Weekly Target 528.52

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Tue 12 May 2026 27.25 (-1.98%) 27.80 27.25 - 28.20 0.1081 times
Fri 08 May 2026 27.80 (2.58%) 27.64 27.00 - 28.80 2.3445 times
Thu 30 April 2026 27.10 (-0.07%) 27.32 26.80 - 28.56 0.3938 times
Fri 24 April 2026 27.12 (-0.29%) 27.95 26.50 - 28.90 1.5541 times
Fri 17 April 2026 27.20 (3.34%) 25.50 25.50 - 27.20 0.2077 times
Fri 10 April 2026 26.32 (1.23%) 25.90 25.50 - 31.00 0.2082 times
Thu 02 April 2026 26.00 (3.59%) 25.10 24.80 - 26.24 0.2203 times
Fri 27 March 2026 25.10 (-0.71%) 25.25 24.80 - 25.97 0.7148 times
Fri 20 March 2026 25.28 (1.12%) 25.01 24.80 - 28.00 1.4216 times
Fri 13 March 2026 25.00 (-0.99%) 25.25 24.80 - 26.00 2.8269 times
Fri 06 March 2026 25.25 (-1.94%) 25.51 24.81 - 27.50 0.3726 times

weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 26.23 and 28.03

Monthly Target 125.88
Monthly Target 226.57
Monthly Target 327.683333333333
Monthly Target 428.37
Monthly Target 529.48

Monthly price and volumes Db Int

Date Closing Open Range Volume
Tue 12 May 2026 27.25 (0.55%) 27.64 27.00 - 28.80 0.071 times
Thu 30 April 2026 27.10 (8.4%) 25.90 25.50 - 31.00 0.0693 times
Mon 30 March 2026 25.00 (-2.91%) 25.51 24.80 - 28.00 0.16 times
Fri 27 February 2026 25.75 (3.83%) 25.50 24.00 - 27.80 0.1219 times
Fri 30 January 2026 24.80 (-0.96%) 26.49 23.80 - 26.49 0.0778 times
Wed 31 December 2025 25.04 (0.16%) 24.80 23.62 - 27.43 0.9219 times
Fri 28 November 2025 25.00 (-1.57%) 25.41 24.50 - 28.80 2.1911 times
Fri 31 October 2025 25.40 (1.15%) 25.13 24.80 - 28.00 0.0545 times
Tue 30 September 2025 25.11 (-0.95%) 24.50 24.50 - 30.45 1.3892 times
Fri 29 August 2025 25.35 (-8.55%) 27.58 24.99 - 31.00 4.9433 times
Thu 31 July 2025 27.72 (-15.02%) 31.01 26.54 - 34.50 1.4717 times

monthly chart DbInt

Yearly price and charts DbInt

Strong yearly Stock price targets for DbInt 530393 are 25.53 and 32.73

Yearly Target 120.15
Yearly Target 223.7
Yearly Target 327.35
Yearly Target 430.9
Yearly Target 534.55

Yearly price and volumes Db Int

Date Closing Open Range Volume
Tue 12 May 2026 27.25 (8.83%) 26.49 23.80 - 31.00 0.0353 times
Wed 31 December 2025 25.04 (-46.85%) 50.29 23.62 - 54.58 1.2068 times
Tue 31 December 2024 47.11 (38.56%) 34.79 32.30 - 67.92 1.0441 times
Fri 29 December 2023 34.00 (41.37%) 23.95 19.60 - 48.97 1.3183 times
Fri 30 December 2022 24.05 (-28.64%) 35.35 17.70 - 48.90 0.2346 times
Fri 31 December 2021 33.70 (224.98%) 10.28 7.01 - 33.70 0.7402 times
Thu 31 December 2020 10.37 (-3.53%) 11.02 7.35 - 12.74 0.5287 times
Tue 31 December 2019 10.75 (27.98%) 8.40 8.00 - 11.34 0.9113 times
Thu 13 December 2018 8.40 (0%) 9.25 7.47 - 9.25 2.9807 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of DbInt

Tomorrow's movement Prediction of Db Int 530393 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Int 530393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Int 530393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.4

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbInt (530393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbInt in short term but the sell signal is initial and weak.

DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DbInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.

DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.3
20 day DMA 27.22
35 day DMA 26.51
50 day DMA 26.15
100 day DMA 25.56
150 day DMA 25.46
200 day DMA 25.77

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.4127.41
12 day EMA27.2727.2727.24
20 day EMA27.0627.0427
35 day EMA26.6726.6426.59
50 day EMA26.1926.1526.1

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.4127.34
12 day SMA27.327.2627.25
20 day SMA27.2227.1827.11
35 day SMA26.5126.4626.39
50 day SMA26.1526.1126.07
100 day SMA25.5625.5425.51
150 day SMA25.4625.4525.44
200 day SMA25.7725.7825.79

Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top