Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 32.29 and 34.68
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 31.89 |
| Intraday Target 3 | 32.69 |
| Intraday Target 4 | 34.28 |
| Intraday Target 5 | 35.08 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.48 (2.45%) | 31.10 | 31.10 - 33.49 | 3.113 times | Fri 29 May 2026 | 32.68 (5.22%) | 30.50 | 30.50 - 33.30 | 2.2452 times | Wed 27 May 2026 | 31.06 (-4.14%) | 33.20 | 30.61 - 33.20 | 0.2772 times | Tue 26 May 2026 | 32.40 (3.51%) | 31.90 | 31.43 - 34.10 | 0.688 times | Mon 25 May 2026 | 31.30 (5.64%) | 31.00 | 30.53 - 31.64 | 0.316 times | Fri 22 May 2026 | 29.63 (2.17%) | 29.87 | 29.25 - 30.00 | 0.0007 times | Thu 21 May 2026 | 29.00 (-0.03%) | 29.73 | 29.00 - 29.99 | 0.1106 times | Wed 20 May 2026 | 29.01 (3.61%) | 28.01 | 28.00 - 29.99 | 0.3897 times | Tue 19 May 2026 | 28.00 (2.79%) | 27.25 | 27.20 - 28.00 | 2.5412 times | Mon 18 May 2026 | 27.24 (-0.04%) | 29.50 | 26.75 - 29.50 | 0.3184 times | Fri 15 May 2026 | 27.25 (-1.62%) | 27.70 | 27.00 - 27.80 | 0.0904 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 32.29 and 34.68
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.48 (2.45%) | 31.10 | 31.10 - 33.49 | 2.395 times | Fri 29 May 2026 | 32.68 (10.29%) | 31.00 | 30.50 - 34.10 | 2.7131 times | Fri 22 May 2026 | 29.63 (8.73%) | 29.50 | 26.75 - 30.00 | 2.5856 times | Fri 15 May 2026 | 27.25 (-1.98%) | 27.80 | 26.80 - 28.20 | 0.4004 times | Fri 08 May 2026 | 27.80 (2.58%) | 27.64 | 27.00 - 28.80 | 0.9066 times | Thu 30 April 2026 | 27.10 (-0.07%) | 27.32 | 26.80 - 28.56 | 0.1523 times | Fri 24 April 2026 | 27.12 (-0.29%) | 27.95 | 26.50 - 28.90 | 0.601 times | Fri 17 April 2026 | 27.20 (3.34%) | 25.50 | 25.50 - 27.20 | 0.0803 times | Fri 10 April 2026 | 26.32 (1.23%) | 25.90 | 25.50 - 31.00 | 0.0805 times | Thu 02 April 2026 | 26.00 (3.59%) | 25.10 | 24.80 - 26.24 | 0.0852 times | Fri 27 March 2026 | 25.10 (-0.71%) | 25.25 | 24.80 - 25.97 | 0.2764 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 32.29 and 34.68
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 32.69 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.48 (2.45%) | 31.10 | 31.10 - 33.49 | 0.3168 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.8738 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.1225 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.2826 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.2154 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.1375 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 1.6289 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 3.8715 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0963 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 2.4547 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 8.7345 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 28.64 and 38.94
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 30.46 |
| Yearly Target 4 | 37.12 |
| Yearly Target 5 | 40.76 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 33.48 (33.71%) | 26.49 | 23.80 - 34.10 | 0.0775 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.2011 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.0392 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.3121 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2335 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7367 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5262 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.907 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.9667 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Int 530393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Int 530393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Int 530393 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbInt (530393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and DbInt 530393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 29.9 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.29 |
| 100 day DMA | 26.18 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 31.37 | 30.72 |
| 12 day EMA | 30.52 | 29.98 | 29.49 |
| 20 day EMA | 29.54 | 29.13 | 28.76 |
| 35 day EMA | 28.42 | 28.12 | 27.85 |
| 50 day EMA | 27.61 | 27.37 | 27.15 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 31.41 | 30.68 |
| 12 day SMA | 29.9 | 29.4 | 28.95 |
| 20 day SMA | 28.88 | 28.56 | 28.3 |
| 35 day SMA | 28.09 | 27.88 | 27.69 |
| 50 day SMA | 27.29 | 27.12 | 26.97 |
| 100 day SMA | 26.18 | 26.09 | 26.01 |
| 150 day SMA | 25.82 | 25.77 | 25.72 |
| 200 day SMA | 25.85 | 25.83 | 25.8 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
