ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong intraday Stock price targets for DbInt are 26.82 and 31.82

Intraday Target 125.88
Intraday Target 227.75
Intraday Target 330.876666666667
Intraday Target 432.75
Intraday Target 535.88

Daily price and volume Db Int

Date Closing Open Range Volume
Wed 24 June 2026 29.63 (-2.21%) 34.00 29.00 - 34.00 0.1453 times
Tue 23 June 2026 30.30 (3.13%) 29.01 28.51 - 30.50 0.306 times
Mon 22 June 2026 29.38 (-0.44%) 29.70 29.21 - 29.70 0.0701 times
Fri 19 June 2026 29.51 (-1.47%) 29.72 29.26 - 30.72 1.4977 times
Thu 18 June 2026 29.95 (-3.48%) 32.25 29.50 - 32.25 1.2977 times
Wed 17 June 2026 31.03 (-2.97%) 32.65 30.60 - 32.87 0.4702 times
Tue 16 June 2026 31.98 (0.85%) 33.11 31.00 - 33.11 0.9728 times
Mon 15 June 2026 31.71 (-0.72%) 33.22 31.04 - 35.40 3.8605 times
Fri 12 June 2026 31.94 (4.55%) 30.66 30.00 - 32.00 0.3932 times
Thu 11 June 2026 30.55 (-0.71%) 31.00 30.50 - 31.47 0.9865 times
Wed 10 June 2026 30.77 (2.36%) 36.00 30.03 - 36.07 4.3255 times

 Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 26.33 and 31.82

Weekly Target 125.22
Weekly Target 227.43
Weekly Target 330.713333333333
Weekly Target 432.92
Weekly Target 536.2

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Wed 24 June 2026 29.63 (0.41%) 29.70 28.51 - 34.00 0.02 times
Fri 19 June 2026 29.51 (-7.61%) 33.22 29.26 - 35.40 0.3101 times
Fri 12 June 2026 31.94 (-0.25%) 31.21 29.64 - 36.07 0.3059 times
Fri 05 June 2026 32.02 (-2.02%) 31.10 31.10 - 35.00 3.0597 times
Fri 29 May 2026 32.68 (10.29%) 31.00 30.50 - 34.10 2.3243 times
Fri 22 May 2026 29.63 (8.73%) 29.50 26.75 - 30.00 2.215 times
Fri 15 May 2026 27.25 (-1.98%) 27.80 26.80 - 28.20 0.3431 times
Fri 08 May 2026 27.80 (2.58%) 27.64 27.00 - 28.80 0.7767 times
Thu 30 April 2026 27.10 (-0.07%) 27.32 26.80 - 28.56 0.1305 times
Fri 24 April 2026 27.12 (-0.29%) 27.95 26.50 - 28.90 0.5149 times
Fri 17 April 2026 27.20 (3.34%) 25.50 25.50 - 27.20 0.0688 times

 weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 25.29 and 32.85

Monthly Target 123.84
Monthly Target 226.74
Monthly Target 331.403333333333
Monthly Target 434.3
Monthly Target 538.96

Monthly price and volumes Db Int

Date Closing Open Range Volume
Wed 24 June 2026 29.63 (-9.33%) 31.10 28.51 - 36.07 0.5565 times
Fri 29 May 2026 32.68 (20.59%) 27.64 26.75 - 34.10 0.8521 times
Thu 30 April 2026 27.10 (8.4%) 25.90 25.50 - 31.00 0.1195 times
Mon 30 March 2026 25.00 (-2.91%) 25.51 24.80 - 28.00 0.2756 times
Fri 27 February 2026 25.75 (3.83%) 25.50 24.00 - 27.80 0.2101 times
Fri 30 January 2026 24.80 (-0.96%) 26.49 23.80 - 26.49 0.1341 times
Wed 31 December 2025 25.04 (0.16%) 24.80 23.62 - 27.43 1.5885 times
Fri 28 November 2025 25.00 (-1.57%) 25.41 24.50 - 28.80 3.7757 times
Fri 31 October 2025 25.40 (1.15%) 25.13 24.80 - 28.00 0.0939 times
Tue 30 September 2025 25.11 (-0.95%) 24.50 24.50 - 30.45 2.3939 times
Fri 29 August 2025 25.35 (-8.55%) 27.58 24.99 - 31.00 8.5183 times

 monthly chart DbInt

Yearly price and charts DbInt

Strong yearly Stock price targets for DbInt 530393 are 26.72 and 38.99

Yearly Target 117.56
Yearly Target 223.6
Yearly Target 329.833333333333
Yearly Target 435.87
Yearly Target 542.1

Yearly price and volumes Db Int

Date Closing Open Range Volume
Wed 24 June 2026 29.63 (18.33%) 26.49 23.80 - 36.07 0.0875 times
Wed 31 December 2025 25.04 (-46.85%) 50.29 23.62 - 54.58 1.1997 times
Tue 31 December 2024 47.11 (38.56%) 34.79 32.30 - 67.92 1.038 times
Fri 29 December 2023 34.00 (41.37%) 23.95 19.60 - 48.97 1.3107 times
Fri 30 December 2022 24.05 (-28.64%) 35.35 17.70 - 48.90 0.2333 times
Fri 31 December 2021 33.70 (224.98%) 10.28 7.01 - 33.70 0.7359 times
Thu 31 December 2020 10.37 (-3.53%) 11.02 7.35 - 12.74 0.5256 times
Tue 31 December 2019 10.75 (27.98%) 8.40 8.00 - 11.34 0.906 times
Thu 13 December 2018 8.40 (0%) 9.25 7.47 - 9.25 2.9634 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of DbInt

Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Int 530393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Int 530393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbInt (530393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbInt in short term but the sell signal is initial and weak.

DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DbInt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.

DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 29.75
12 day DMA 30.57
20 day DMA 31.44
35 day DMA 30.14
50 day DMA 29.25
100 day DMA 27.25
150 day DMA 26.49
200 day DMA 26.31

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9930.1730.1
12 day EMA30.4930.6530.71
20 day EMA30.5330.6330.66
35 day EMA29.9729.9929.97
50 day EMA29.0329.0128.96

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7530.0330.37
12 day SMA30.5730.7330.87
20 day SMA31.4431.5831.63
35 day SMA30.1430.0729.98
50 day SMA29.2529.1829.09
100 day SMA27.2527.227.15
150 day SMA26.4926.4626.43
200 day SMA26.3126.2926.26

Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top