Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 27.17 and 28.26
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 27.476666666667 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.57 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.32 (-0.65%) | 27.21 | 27.01 - 28.10 | 1.2299 times | Tue 21 April 2026 | 27.50 (-1.4%) | 28.58 | 27.50 - 28.58 | 2.528 times | Mon 20 April 2026 | 27.89 (2.54%) | 27.95 | 26.80 - 28.90 | 4.0623 times | Fri 17 April 2026 | 27.20 (0.04%) | 27.20 | 27.20 - 27.20 | 0.0455 times | Thu 16 April 2026 | 27.19 (1.95%) | 26.50 | 26.00 - 27.20 | 0.4759 times | Wed 15 April 2026 | 26.67 (1.33%) | 26.85 | 26.00 - 27.20 | 0.1854 times | Mon 13 April 2026 | 26.32 (0%) | 25.50 | 25.50 - 26.50 | 1.1319 times | Fri 10 April 2026 | 26.32 (1.23%) | 26.00 | 26.00 - 26.87 | 0.07 times | Thu 09 April 2026 | 26.00 (-1.33%) | 26.00 | 26.00 - 26.00 | 0.0035 times | Wed 08 April 2026 | 26.35 (1.97%) | 31.00 | 26.00 - 31.00 | 0.2677 times | Tue 07 April 2026 | 25.84 (-0.62%) | 28.00 | 25.50 - 28.00 | 1.4678 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 26.01 and 28.11
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.32 (0.44%) | 27.95 | 26.80 - 28.90 | 0.89 times | Fri 17 April 2026 | 27.20 (3.34%) | 25.50 | 25.50 - 27.20 | 0.2093 times | Fri 10 April 2026 | 26.32 (1.23%) | 25.90 | 25.50 - 31.00 | 0.2099 times | Thu 02 April 2026 | 26.00 (3.59%) | 25.10 | 24.80 - 26.24 | 0.222 times | Fri 27 March 2026 | 25.10 (-0.71%) | 25.25 | 24.80 - 25.97 | 0.7204 times | Fri 20 March 2026 | 25.28 (1.12%) | 25.01 | 24.80 - 28.00 | 1.4326 times | Fri 13 March 2026 | 25.00 (-0.99%) | 25.25 | 24.80 - 26.00 | 2.849 times | Fri 06 March 2026 | 25.25 (-1.94%) | 25.51 | 24.81 - 27.50 | 0.3755 times | Fri 27 February 2026 | 25.75 (1.5%) | 25.71 | 25.00 - 26.70 | 0.9629 times | Fri 20 February 2026 | 25.37 (2.92%) | 25.00 | 24.00 - 27.80 | 2.1284 times | Fri 13 February 2026 | 24.65 (-1.4%) | 25.00 | 24.50 - 25.81 | 0.8056 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 26.41 and 31.91
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 27.94 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.32 (9.28%) | 25.90 | 25.50 - 31.00 | 0.0339 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.1407 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1072 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0684 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.8108 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.9271 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0479 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.2219 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 4.3477 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.2944 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.702 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 25.56 and 32.76
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 27.373333333333 |
| Yearly Target 4 | 30.95 |
| Yearly Target 5 | 34.57 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.32 (9.11%) | 26.49 | 23.80 - 31.00 | 0.0281 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.2077 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.0449 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.3194 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2348 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7408 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5291 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.912 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.9831 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Int 530393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbInt (530393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.14 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.4 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.28 | 27.17 |
| 12 day EMA | 26.81 | 26.72 | 26.58 |
| 20 day EMA | 26.42 | 26.33 | 26.21 |
| 35 day EMA | 26.03 | 25.95 | 25.86 |
| 50 day EMA | 25.71 | 25.64 | 25.56 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.29 | 27.05 |
| 12 day SMA | 26.72 | 26.61 | 26.47 |
| 20 day SMA | 26.14 | 26.03 | 25.94 |
| 35 day SMA | 25.77 | 25.72 | 25.67 |
| 50 day SMA | 25.57 | 25.53 | 25.48 |
| 100 day SMA | 25.26 | 25.24 | 25.21 |
| 150 day SMA | 25.4 | 25.38 | 25.37 |
| 200 day SMA | 26.02 | 26.05 | 26.08 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
