DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 29.36 and 31.87
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.773333333333 |
| Intraday Target 4 | 31.45 |
| Intraday Target 5 | 32.28 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.61 (3.76%) | 29.05 | 28.10 - 30.61 | 0.0392 times | Mon 26 October 2026 | 29.50 (3.87%) | 28.45 | 27.69 - 29.90 | 0.0145 times | Fri 23 October 2026 | 28.40 (-8.36%) | 30.40 | 26.70 - 30.50 | 5.0313 times | Thu 22 October 2026 | 30.99 (7.27%) | 30.00 | 30.00 - 31.85 | 3.6316 times | Wed 21 October 2026 | 28.89 (-5.87%) | 30.69 | 28.00 - 31.54 | 1.0507 times | Mon 19 October 2026 | 30.69 (-1.13%) | 31.25 | 29.95 - 31.93 | 0.1401 times | Fri 16 October 2026 | 31.04 (0.13%) | 31.00 | 31.00 - 31.84 | 0.0915 times | Thu 15 October 2026 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.00 | 0.0001 times | Wed 14 October 2026 | 32.00 (0%) | 32.16 | 32.00 - 32.16 | 0.0007 times | Tue 13 October 2026 | 32.00 (-1.36%) | 31.52 | 31.52 - 32.44 | 0.0003 times | Mon 12 October 2026 | 32.44 (-2.35%) | 33.45 | 30.40 - 35.33 | 0.0324 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 29.15 and 32.07
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.636666666667 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.61 (7.78%) | 28.45 | 27.69 - 30.61 | 0.035 times | Fri 23 October 2026 | 28.40 (-8.51%) | 31.25 | 26.70 - 31.93 | 6.4263 times | Fri 16 October 2026 | 31.04 (-6.56%) | 33.45 | 30.40 - 35.33 | 0.0815 times | Tue 06 October 2026 | 33.22 (5.46%) | 30.87 | 30.87 - 33.30 | 0.3598 times | Thu 01 October 2026 | 31.50 (-0.94%) | 32.80 | 30.21 - 32.80 | 0.0815 times | Fri 25 September 2026 | 31.80 (4.61%) | 30.00 | 29.00 - 32.30 | 0.8239 times | Fri 18 September 2026 | 30.40 (9.55%) | 27.10 | 27.10 - 30.40 | 0.1741 times | Fri 11 September 2026 | 27.75 (-4.31%) | 28.42 | 27.75 - 29.00 | 0.2898 times | Fri 04 September 2026 | 29.00 (-0.72%) | 29.21 | 28.29 - 31.88 | 0.6149 times | Fri 28 August 2026 | 29.21 (-3.15%) | 29.98 | 27.32 - 30.15 | 1.1133 times | Fri 21 August 2026 | 30.16 (-7.2%) | 31.85 | 30.16 - 34.00 | 0.5208 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 24.34 and 32.97
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 30.88 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.61 (-1.1%) | 31.62 | 26.70 - 35.33 | 1.3573 times | Tue 29 September 2026 | 30.95 (4.77%) | 29.29 | 27.10 - 32.80 | 0.3841 times | Mon 31 August 2026 | 29.54 (-12%) | 34.00 | 27.32 - 35.00 | 0.8942 times | Fri 31 July 2026 | 33.57 (0.3%) | 34.14 | 32.65 - 48.50 | 5.2855 times | Tue 30 June 2026 | 33.47 (2.42%) | 31.10 | 28.51 - 36.07 | 0.6707 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.754 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.1057 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.2439 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1859 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.1186 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 1.4056 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 27.21 and 51.91
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 34.303333333333 |
| Yearly Target 4 | 44.81 |
| Yearly Target 5 | 59 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.61 (22.24%) | 26.49 | 23.80 - 48.50 | 0.442 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.152 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 0.9967 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.2585 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.224 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7066 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5047 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.8699 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.8455 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Int 530393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Int 530393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Int 530393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.17
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbInt (530393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and DbInt 530393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.39 |
| 100 day DMA | 32.25 |
| 150 day DMA | 30.36 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 29.75 | 29.88 |
| 12 day EMA | 30.4 | 30.36 | 30.52 |
| 20 day EMA | 30.51 | 30.5 | 30.61 |
| 35 day EMA | 30.7 | 30.71 | 30.78 |
| 50 day EMA | 30.59 | 30.59 | 30.63 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.69 | 30 |
| 12 day SMA | 30.9 | 30.99 | 31.16 |
| 20 day SMA | 30.89 | 30.87 | 30.92 |
| 35 day SMA | 30.1 | 30.06 | 30.03 |
| 50 day SMA | 30.39 | 30.44 | 30.52 |
| 100 day SMA | 32.25 | 32.24 | 32.23 |
| 150 day SMA | 30.36 | 30.32 | 30.3 |
| 200 day SMA | 29.03 | 29 | 28.98 |


