Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 24.7 and 24.9
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.866666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.07 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.80 (0%) | 25.00 | 24.80 - 25.00 | 0.2685 times | Tue 20 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 25.00 | 2.0481 times | Mon 19 January 2026 | 25.00 (-2.38%) | 25.00 | 25.00 - 25.34 | 0.8642 times | Fri 16 January 2026 | 25.61 (1.27%) | 25.29 | 25.00 - 25.65 | 0.0563 times | Wed 14 January 2026 | 25.29 (1.98%) | 25.00 | 24.80 - 25.29 | 0.7083 times | Mon 12 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 25.00 | 0.7415 times | Fri 09 January 2026 | 25.00 (0%) | 25.80 | 24.80 - 26.04 | 2.2245 times | Thu 08 January 2026 | 25.00 (0%) | 25.00 | 24.65 - 25.29 | 2.0864 times | Wed 07 January 2026 | 25.00 (0.81%) | 25.00 | 25.00 - 25.00 | 0.2557 times | Tue 06 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 25.30 | 0.7466 times | Mon 05 January 2026 | 25.00 (0.81%) | 25.42 | 25.00 - 25.42 | 0.2813 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 24.53 and 25.07
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.80 (-3.16%) | 25.00 | 24.80 - 25.34 | 0.0229 times | Fri 16 January 2026 | 25.61 (2.44%) | 25.00 | 24.80 - 25.65 | 0.0108 times | Fri 09 January 2026 | 25.00 (0.81%) | 25.42 | 24.65 - 26.04 | 0.0403 times | Fri 02 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 26.49 | 0.1761 times | Fri 26 December 2025 | 25.00 (0%) | 25.00 | 23.62 - 27.43 | 2.3579 times | Fri 19 December 2025 | 25.00 (0%) | 25.00 | 24.32 - 26.40 | 0.1474 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.81 - 25.58 | 0.0791 times | Fri 05 December 2025 | 24.99 (-0.04%) | 24.80 | 24.65 - 25.62 | 0.2189 times | Fri 28 November 2025 | 25.00 (0.93%) | 25.01 | 24.50 - 27.60 | 2.3028 times | Fri 21 November 2025 | 24.77 (-0.84%) | 25.11 | 24.51 - 28.80 | 4.6437 times | Fri 14 November 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.48 | 0.0319 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 23.81 and 25.65
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 25.313333333333 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.80 (-0.96%) | 26.49 | 24.65 - 26.49 | 0.0209 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.7259 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.7253 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0429 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.0939 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 3.8924 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.1588 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.6285 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3386 times | Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3729 times | Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.7088 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 23.81 and 25.65
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 25.313333333333 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.80 (-0.96%) | 26.49 | 24.65 - 26.49 | 0.0019 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.2113 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.048 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.3232 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2355 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7429 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5307 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.9147 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.9918 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Int 530393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Int 530393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbInt (530393) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbInt in short term and the sell signal is strong.
DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInt in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25 |
| 100 day DMA | 25.39 |
| 150 day DMA | 26.58 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25.03 | 25.15 |
| 12 day EMA | 25 | 25.04 | 25.08 |
| 20 day EMA | 24.99 | 25.01 | 25.03 |
| 35 day EMA | 25.03 | 25.04 | 25.05 |
| 50 day EMA | 25.03 | 25.04 | 25.05 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.1 | 25.14 |
| 12 day SMA | 24.99 | 25 | 25.02 |
| 20 day SMA | 24.97 | 24.98 | 24.99 |
| 35 day SMA | 24.99 | 25 | 25 |
| 50 day SMA | 25 | 25 | 25.02 |
| 100 day SMA | 25.39 | 25.4 | 25.42 |
| 150 day SMA | 26.58 | 26.62 | 26.65 |
| 200 day SMA | 27.06 | 27.09 | 27.13 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
