DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 28.2 and 29.6
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 29.303333333333 |
| Intraday Target 4 | 29.89 |
| Intraday Target 5 | 30.7 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.07 (-3.49%) | 30.12 | 28.72 - 30.12 | 0.4635 times | Wed 02 September 2026 | 30.12 (-0.92%) | 30.30 | 29.00 - 31.88 | 2.2226 times | Tue 01 September 2026 | 30.40 (2.91%) | 29.29 | 29.29 - 30.60 | 0.0695 times | Mon 31 August 2026 | 29.54 (1.13%) | 29.21 | 29.21 - 29.98 | 0.0092 times | Fri 28 August 2026 | 29.21 (2.28%) | 28.80 | 28.80 - 29.94 | 0.2837 times | Thu 27 August 2026 | 28.56 (0.81%) | 28.19 | 28.19 - 28.79 | 0.4905 times | Wed 26 August 2026 | 28.33 (-0.14%) | 28.00 | 27.32 - 28.74 | 1.5322 times | Tue 25 August 2026 | 28.37 (-4.93%) | 28.55 | 28.35 - 28.62 | 0.7902 times | Mon 24 August 2026 | 29.84 (-1.06%) | 29.98 | 29.00 - 30.15 | 1.913 times | Fri 21 August 2026 | 30.16 (-4.92%) | 31.00 | 30.16 - 32.97 | 2.2256 times | Thu 20 August 2026 | 31.72 (-0.56%) | 31.90 | 31.60 - 33.49 | 0.0961 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 27.32 and 30.48
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 29.89 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.07 (-0.48%) | 29.21 | 28.72 - 31.88 | 0.186 times | Fri 28 August 2026 | 29.21 (-3.15%) | 29.98 | 27.32 - 30.15 | 0.3371 times | Fri 21 August 2026 | 30.16 (-7.2%) | 31.85 | 30.16 - 34.00 | 0.1577 times | Fri 14 August 2026 | 32.50 (0.31%) | 32.39 | 31.70 - 34.00 | 0.4088 times | Fri 07 August 2026 | 32.40 (-3.49%) | 34.00 | 31.32 - 35.00 | 0.4771 times | Fri 31 July 2026 | 33.57 (-1.26%) | 35.70 | 32.65 - 35.70 | 1.1201 times | Fri 24 July 2026 | 34.00 (-11.69%) | 38.00 | 33.00 - 38.99 | 0.1179 times | Fri 17 July 2026 | 38.50 (-9.88%) | 42.75 | 37.00 - 42.75 | 0.1005 times | Fri 10 July 2026 | 42.72 (21.81%) | 36.25 | 35.51 - 48.50 | 5.3587 times | Fri 03 July 2026 | 35.07 (15.48%) | 32.99 | 31.85 - 38.82 | 1.7362 times | Thu 25 June 2026 | 30.37 (2.91%) | 29.70 | 28.51 - 34.00 | 0.0107 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 27.32 and 30.48
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.89 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.07 (-1.59%) | 29.29 | 28.72 - 31.88 | 0.1227 times | Mon 31 August 2026 | 29.54 (-12%) | 34.00 | 27.32 - 35.00 | 0.914 times | Fri 31 July 2026 | 33.57 (0.3%) | 34.14 | 32.65 - 48.50 | 5.4021 times | Tue 30 June 2026 | 33.47 (2.42%) | 31.10 | 28.51 - 36.07 | 0.6855 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.7706 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.108 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.2493 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.19 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.1213 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 1.4366 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 3.4145 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 26.44 and 51.14
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 33.79 |
| Yearly Target 4 | 43.78 |
| Yearly Target 5 | 58.49 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.07 (16.09%) | 26.49 | 23.80 - 48.50 | 0.3733 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.1613 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.0047 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.2686 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2258 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7123 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5088 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.8769 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.8684 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Int 530393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Int 530393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbInt (530393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbInt in short term and the sell signal is strong.
DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.77 |
| 20 day DMA | 30.92 |
| 35 day DMA | 32.73 |
| 50 day DMA | 33.75 |
| 100 day DMA | 31.39 |
| 150 day DMA | 29.32 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.82 | 29.67 |
| 12 day EMA | 30.06 | 30.24 | 30.26 |
| 20 day EMA | 30.8 | 30.98 | 31.07 |
| 35 day EMA | 31.9 | 32.07 | 32.18 |
| 50 day EMA | 33.11 | 33.27 | 33.4 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.57 | 29.21 |
| 12 day SMA | 29.77 | 30 | 30.2 |
| 20 day SMA | 30.92 | 31.14 | 31.34 |
| 35 day SMA | 32.73 | 33.02 | 33.33 |
| 50 day SMA | 33.75 | 33.76 | 33.75 |
| 100 day SMA | 31.39 | 31.36 | 31.32 |
| 150 day SMA | 29.32 | 29.29 | 29.25 |
| 200 day SMA | 28.24 | 28.22 | 28.19 |


