Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 28.51 and 29.5
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 29.33 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 30.32 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.00 (-0.03%) | 29.73 | 29.00 - 29.99 | 0.2244 times | Wed 20 May 2026 | 29.01 (3.61%) | 28.01 | 28.00 - 29.99 | 0.7905 times | Tue 19 May 2026 | 28.00 (2.79%) | 27.25 | 27.20 - 28.00 | 5.1549 times | Mon 18 May 2026 | 27.24 (-0.04%) | 29.50 | 26.75 - 29.50 | 0.6459 times | Fri 15 May 2026 | 27.25 (-1.62%) | 27.70 | 27.00 - 27.80 | 0.1833 times | Thu 14 May 2026 | 27.70 (0.65%) | 27.50 | 27.50 - 27.77 | 0.0369 times | Wed 13 May 2026 | 27.52 (0.99%) | 26.80 | 26.80 - 27.67 | 0.7254 times | Tue 12 May 2026 | 27.25 (-0.58%) | 28.10 | 27.25 - 28.20 | 0.0629 times | Mon 11 May 2026 | 27.41 (-1.4%) | 27.80 | 27.25 - 27.80 | 0.0473 times | Fri 08 May 2026 | 27.80 (2.77%) | 27.10 | 27.10 - 28.09 | 2.1285 times | Thu 07 May 2026 | 27.05 (-1.78%) | 28.20 | 27.00 - 28.20 | 0.0882 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 26.26 and 29.5
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.00 (6.42%) | 29.50 | 26.75 - 29.99 | 4.5212 times | Fri 15 May 2026 | 27.25 (-1.98%) | 27.80 | 26.80 - 28.20 | 0.7004 times | Fri 08 May 2026 | 27.80 (2.58%) | 27.64 | 27.00 - 28.80 | 1.5857 times | Thu 30 April 2026 | 27.10 (-0.07%) | 27.32 | 26.80 - 28.56 | 0.2663 times | Fri 24 April 2026 | 27.12 (-0.29%) | 27.95 | 26.50 - 28.90 | 1.0512 times | Fri 17 April 2026 | 27.20 (3.34%) | 25.50 | 25.50 - 27.20 | 0.1404 times | Fri 10 April 2026 | 26.32 (1.23%) | 25.90 | 25.50 - 31.00 | 0.1408 times | Thu 02 April 2026 | 26.00 (3.59%) | 25.10 | 24.80 - 26.24 | 0.149 times | Fri 27 March 2026 | 25.10 (-0.71%) | 25.25 | 24.80 - 25.97 | 0.4835 times | Fri 20 March 2026 | 25.28 (1.12%) | 25.01 | 24.80 - 28.00 | 0.9615 times | Fri 13 March 2026 | 25.00 (-0.99%) | 25.25 | 24.80 - 26.00 | 1.912 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 27.88 and 31.12
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.00 (7.01%) | 27.64 | 26.75 - 29.99 | 0.2851 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.0678 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.1565 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1193 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0761 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.902 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 2.1439 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0533 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.3593 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 4.8367 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.4399 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 26.4 and 33.6
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 27.933333333333 |
| Yearly Target 4 | 32.07 |
| Yearly Target 5 | 35.13 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 29.00 (15.81%) | 26.49 | 23.80 - 31.00 | 0.0508 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.2047 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.0423 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.3161 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2342 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7389 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5278 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.9097 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.9756 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Int 530393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Int 530393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.73
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbInt (530393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and DbInt 530393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 27.73 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.07 |
| 50 day DMA | 26.49 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.05 | 27.57 |
| 12 day EMA | 27.87 | 27.67 | 27.43 |
| 20 day EMA | 27.58 | 27.43 | 27.26 |
| 35 day EMA | 27.05 | 26.93 | 26.81 |
| 50 day EMA | 26.58 | 26.48 | 26.38 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 27.84 | 27.54 |
| 12 day SMA | 27.73 | 27.59 | 27.42 |
| 20 day SMA | 27.5 | 27.42 | 27.34 |
| 35 day SMA | 27.07 | 26.96 | 26.85 |
| 50 day SMA | 26.49 | 26.43 | 26.35 |
| 100 day SMA | 25.76 | 25.72 | 25.69 |
| 150 day SMA | 25.57 | 25.55 | 25.52 |
| 200 day SMA | 25.74 | 25.74 | 25.74 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
