ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong intraday Stock price targets for DbInt are 29.36 and 31.87

Intraday Target 127.26
Intraday Target 228.94
Intraday Target 329.773333333333
Intraday Target 431.45
Intraday Target 532.28

Daily price and volume Db Int

Date Closing Open Range Volume
Tue 27 October 2026 30.61 (3.76%) 29.05 28.10 - 30.61 0.0392 times
Mon 26 October 2026 29.50 (3.87%) 28.45 27.69 - 29.90 0.0145 times
Fri 23 October 2026 28.40 (-8.36%) 30.40 26.70 - 30.50 5.0313 times
Thu 22 October 2026 30.99 (7.27%) 30.00 30.00 - 31.85 3.6316 times
Wed 21 October 2026 28.89 (-5.87%) 30.69 28.00 - 31.54 1.0507 times
Mon 19 October 2026 30.69 (-1.13%) 31.25 29.95 - 31.93 0.1401 times
Fri 16 October 2026 31.04 (0.13%) 31.00 31.00 - 31.84 0.0915 times
Thu 15 October 2026 31.00 (-3.13%) 31.00 31.00 - 31.00 0.0001 times
Wed 14 October 2026 32.00 (0%) 32.16 32.00 - 32.16 0.0007 times
Tue 13 October 2026 32.00 (-1.36%) 31.52 31.52 - 32.44 0.0003 times
Mon 12 October 2026 32.44 (-2.35%) 33.45 30.40 - 35.33 0.0324 times

 Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 29.15 and 32.07

Weekly Target 126.72
Weekly Target 228.66
Weekly Target 329.636666666667
Weekly Target 431.58
Weekly Target 532.56

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Tue 27 October 2026 30.61 (7.78%) 28.45 27.69 - 30.61 0.035 times
Fri 23 October 2026 28.40 (-8.51%) 31.25 26.70 - 31.93 6.4263 times
Fri 16 October 2026 31.04 (-6.56%) 33.45 30.40 - 35.33 0.0815 times
Tue 06 October 2026 33.22 (5.46%) 30.87 30.87 - 33.30 0.3598 times
Thu 01 October 2026 31.50 (-0.94%) 32.80 30.21 - 32.80 0.0815 times
Fri 25 September 2026 31.80 (4.61%) 30.00 29.00 - 32.30 0.8239 times
Fri 18 September 2026 30.40 (9.55%) 27.10 27.10 - 30.40 0.1741 times
Fri 11 September 2026 27.75 (-4.31%) 28.42 27.75 - 29.00 0.2898 times
Fri 04 September 2026 29.00 (-0.72%) 29.21 28.29 - 31.88 0.6149 times
Fri 28 August 2026 29.21 (-3.15%) 29.98 27.32 - 30.15 1.1133 times
Fri 21 August 2026 30.16 (-7.2%) 31.85 30.16 - 34.00 0.5208 times

 weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 24.34 and 32.97

Monthly Target 122.25
Monthly Target 226.43
Monthly Target 330.88
Monthly Target 435.06
Monthly Target 539.51

Monthly price and volumes Db Int

Date Closing Open Range Volume
Tue 27 October 2026 30.61 (-1.1%) 31.62 26.70 - 35.33 1.3573 times
Tue 29 September 2026 30.95 (4.77%) 29.29 27.10 - 32.80 0.3841 times
Mon 31 August 2026 29.54 (-12%) 34.00 27.32 - 35.00 0.8942 times
Fri 31 July 2026 33.57 (0.3%) 34.14 32.65 - 48.50 5.2855 times
Tue 30 June 2026 33.47 (2.42%) 31.10 28.51 - 36.07 0.6707 times
Fri 29 May 2026 32.68 (20.59%) 27.64 26.75 - 34.10 0.754 times
Thu 30 April 2026 27.10 (8.4%) 25.90 25.50 - 31.00 0.1057 times
Mon 30 March 2026 25.00 (-2.91%) 25.51 24.80 - 28.00 0.2439 times
Fri 27 February 2026 25.75 (3.83%) 25.50 24.00 - 27.80 0.1859 times
Fri 30 January 2026 24.80 (-0.96%) 26.49 23.80 - 26.49 0.1186 times
Wed 31 December 2025 25.04 (0.16%) 24.80 23.62 - 27.43 1.4056 times

 monthly chart DbInt

Yearly price and charts DbInt

Strong yearly Stock price targets for DbInt 530393 are 27.21 and 51.91

Yearly Target 19.6
Yearly Target 220.11
Yearly Target 334.303333333333
Yearly Target 444.81
Yearly Target 559

Yearly price and volumes Db Int

Date Closing Open Range Volume
Tue 27 October 2026 30.61 (22.24%) 26.49 23.80 - 48.50 0.442 times
Wed 31 December 2025 25.04 (-46.85%) 50.29 23.62 - 54.58 1.152 times
Tue 31 December 2024 47.11 (38.56%) 34.79 32.30 - 67.92 0.9967 times
Fri 29 December 2023 34.00 (41.37%) 23.95 19.60 - 48.97 1.2585 times
Fri 30 December 2022 24.05 (-28.64%) 35.35 17.70 - 48.90 0.224 times
Fri 31 December 2021 33.70 (224.98%) 10.28 7.01 - 33.70 0.7066 times
Thu 31 December 2020 10.37 (-3.53%) 11.02 7.35 - 12.74 0.5047 times
Tue 31 December 2019 10.75 (27.98%) 8.40 8.00 - 11.34 0.8699 times
Thu 13 December 2018 8.40 (0%) 9.25 7.47 - 9.25 2.8455 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DbInt

Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Int 530393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Int 530393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db Int 530393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.17

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbInt (530393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.46 and DbInt 530393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.

DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 29.68
12 day DMA 30.9
20 day DMA 30.89
35 day DMA 30.1
50 day DMA 30.39
100 day DMA 32.25
150 day DMA 30.36
200 day DMA 29.03

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0429.7529.88
12 day EMA30.430.3630.52
20 day EMA30.5130.530.61
35 day EMA30.730.7130.78
50 day EMA30.5930.5930.63

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6829.6930
12 day SMA30.930.9931.16
20 day SMA30.8930.8730.92
35 day SMA30.130.0630.03
50 day SMA30.3930.4430.52
100 day SMA32.2532.2432.23
150 day SMA30.3630.3230.3
200 day SMA29.032928.98

Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top