DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 29.06 and 31.68
| Intraday Target 1 | 28.62 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 31.243333333333 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 33.86 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.37 (2.5%) | 32.10 | 30.37 - 32.99 | 0.8456 times | Wed 24 June 2026 | 29.63 (-2.21%) | 34.00 | 29.00 - 34.00 | 0.1476 times | Tue 23 June 2026 | 30.30 (3.13%) | 29.01 | 28.51 - 30.50 | 0.3108 times | Mon 22 June 2026 | 29.38 (-0.44%) | 29.70 | 29.21 - 29.70 | 0.0712 times | Fri 19 June 2026 | 29.51 (-1.47%) | 29.72 | 29.26 - 30.72 | 1.5211 times | Thu 18 June 2026 | 29.95 (-3.48%) | 32.25 | 29.50 - 32.25 | 1.3179 times | Wed 17 June 2026 | 31.03 (-2.97%) | 32.65 | 30.60 - 32.87 | 0.4775 times | Tue 16 June 2026 | 31.98 (0.85%) | 33.11 | 31.00 - 33.11 | 0.988 times | Mon 15 June 2026 | 31.71 (-0.72%) | 33.22 | 31.04 - 35.40 | 3.9208 times | Fri 12 June 2026 | 31.94 (4.55%) | 30.66 | 30.00 - 32.00 | 0.3994 times | Thu 11 June 2026 | 30.55 (-0.71%) | 31.00 | 30.50 - 31.47 | 1.0019 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 29.44 and 34.93
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 30.96 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.37 (2.91%) | 29.70 | 28.51 - 34.00 | 0.0517 times | Fri 19 June 2026 | 29.51 (-7.61%) | 33.22 | 29.26 - 35.40 | 0.3091 times | Fri 12 June 2026 | 31.94 (-0.25%) | 31.21 | 29.64 - 36.07 | 0.3049 times | Fri 05 June 2026 | 32.02 (-2.02%) | 31.10 | 31.10 - 35.00 | 3.05 times | Fri 29 May 2026 | 32.68 (10.29%) | 31.00 | 30.50 - 34.10 | 2.3169 times | Fri 22 May 2026 | 29.63 (8.73%) | 29.50 | 26.75 - 30.00 | 2.208 times | Fri 15 May 2026 | 27.25 (-1.98%) | 27.80 | 26.80 - 28.20 | 0.342 times | Fri 08 May 2026 | 27.80 (2.58%) | 27.64 | 27.00 - 28.80 | 0.7742 times | Thu 30 April 2026 | 27.10 (-0.07%) | 27.32 | 26.80 - 28.56 | 0.13 times | Fri 24 April 2026 | 27.12 (-0.29%) | 27.95 | 26.50 - 28.90 | 0.5132 times | Fri 17 April 2026 | 27.20 (3.34%) | 25.50 | 25.50 - 27.20 | 0.0686 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 25.66 and 33.22
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.37 (-7.07%) | 31.10 | 28.51 - 36.07 | 0.561 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.8517 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.1194 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.2755 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.21 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.134 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 1.5878 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 3.7739 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0939 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 2.3928 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 8.5142 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 27.09 and 39.36
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 30.08 |
| Yearly Target 4 | 36.36 |
| Yearly Target 5 | 42.35 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.37 (21.29%) | 26.49 | 23.80 - 36.07 | 0.0877 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.1997 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.038 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.3106 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2333 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7358 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5256 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.906 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.9633 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Int 530393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbInt (530393) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbInt in short term but the sell signal is initial and weak.
DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 30.59 |
| 20 day DMA | 31.41 |
| 35 day DMA | 30.22 |
| 50 day DMA | 29.33 |
| 100 day DMA | 27.31 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 29.99 | 30.17 |
| 12 day EMA | 30.47 | 30.49 | 30.65 |
| 20 day EMA | 30.51 | 30.53 | 30.63 |
| 35 day EMA | 29.98 | 29.96 | 29.98 |
| 50 day EMA | 29.12 | 29.07 | 29.05 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.75 | 30.03 |
| 12 day SMA | 30.59 | 30.57 | 30.73 |
| 20 day SMA | 31.41 | 31.44 | 31.58 |
| 35 day SMA | 30.22 | 30.14 | 30.07 |
| 50 day SMA | 29.33 | 29.25 | 29.18 |
| 100 day SMA | 27.31 | 27.25 | 27.2 |
| 150 day SMA | 26.53 | 26.49 | 26.46 |
| 200 day SMA | 26.33 | 26.31 | 26.29 |


