Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 24.7 and 24.9
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.866666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.07 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.80 (0%) | 25.00 | 24.80 - 25.00 | 0.803 times | Wed 21 January 2026 | 24.80 (0%) | 25.00 | 24.80 - 25.00 | 0.2668 times | Tue 20 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 25.00 | 2.0356 times | Mon 19 January 2026 | 25.00 (-2.38%) | 25.00 | 25.00 - 25.34 | 0.859 times | Fri 16 January 2026 | 25.61 (1.27%) | 25.29 | 25.00 - 25.65 | 0.0559 times | Wed 14 January 2026 | 25.29 (1.98%) | 25.00 | 24.80 - 25.29 | 0.7039 times | Mon 12 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 25.00 | 0.737 times | Fri 09 January 2026 | 25.00 (0%) | 25.80 | 24.80 - 26.04 | 2.2109 times | Thu 08 January 2026 | 25.00 (0%) | 25.00 | 24.65 - 25.29 | 2.0737 times | Wed 07 January 2026 | 25.00 (0.81%) | 25.00 | 25.00 - 25.00 | 0.2541 times | Tue 06 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 25.30 | 0.7421 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 24.53 and 25.07
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.80 (-3.16%) | 25.00 | 24.80 - 25.34 | 0.0287 times | Fri 16 January 2026 | 25.61 (2.44%) | 25.00 | 24.80 - 25.65 | 0.0108 times | Fri 09 January 2026 | 25.00 (0.81%) | 25.42 | 24.65 - 26.04 | 0.0403 times | Fri 02 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 26.49 | 0.176 times | Fri 26 December 2025 | 25.00 (0%) | 25.00 | 23.62 - 27.43 | 2.3565 times | Fri 19 December 2025 | 25.00 (0%) | 25.00 | 24.32 - 26.40 | 0.1474 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.81 - 25.58 | 0.079 times | Fri 05 December 2025 | 24.99 (-0.04%) | 24.80 | 24.65 - 25.62 | 0.2188 times | Fri 28 November 2025 | 25.00 (0.93%) | 25.01 | 24.50 - 27.60 | 2.3014 times | Fri 21 November 2025 | 24.77 (-0.84%) | 25.11 | 24.51 - 28.80 | 4.641 times | Fri 14 November 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.48 | 0.0319 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 23.81 and 25.65
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 25.313333333333 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.80 (-0.96%) | 26.49 | 24.65 - 26.49 | 0.0224 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.7258 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.725 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0429 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.0937 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 3.8918 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.1586 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.6284 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3385 times | Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3728 times | Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.7086 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 23.81 and 25.65
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 25.313333333333 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.80 (-0.96%) | 26.49 | 24.65 - 26.49 | 0.002 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.2112 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.048 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.3232 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2355 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7429 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5307 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.9147 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.9918 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Int 530393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Int 530393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbInt (530393) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbInt in short term and the sell signal is strong.
DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInt in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.38 |
| 150 day DMA | 26.54 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.95 | 25.03 |
| 12 day EMA | 24.97 | 25 | 25.04 |
| 20 day EMA | 24.97 | 24.99 | 25.01 |
| 35 day EMA | 25.01 | 25.02 | 25.03 |
| 50 day EMA | 25.01 | 25.02 | 25.03 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.1 | 25.1 |
| 12 day SMA | 24.99 | 24.99 | 25 |
| 20 day SMA | 24.96 | 24.97 | 24.98 |
| 35 day SMA | 24.99 | 24.99 | 25 |
| 50 day SMA | 24.99 | 25 | 25 |
| 100 day SMA | 25.38 | 25.39 | 25.4 |
| 150 day SMA | 26.54 | 26.58 | 26.62 |
| 200 day SMA | 27.03 | 27.06 | 27.09 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
