Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 25.19 and 25.95
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.376666666667 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 26.14 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.37 (0.91%) | 25.26 | 25.00 - 25.76 | 1.7129 times | Thu 19 February 2026 | 25.14 (1.17%) | 27.80 | 24.29 - 27.80 | 2.6074 times | Wed 18 February 2026 | 24.85 (-0.6%) | 25.30 | 24.80 - 25.30 | 0.0943 times | Tue 17 February 2026 | 25.00 (0.81%) | 25.00 | 24.80 - 25.28 | 0.0597 times | Mon 16 February 2026 | 24.80 (0.61%) | 25.00 | 24.00 - 25.00 | 2.7798 times | Fri 13 February 2026 | 24.65 (-1.4%) | 25.00 | 24.65 - 25.00 | 0.416 times | Thu 12 February 2026 | 25.00 (-1.19%) | 25.81 | 25.00 - 25.81 | 0.0034 times | Wed 11 February 2026 | 25.30 (1.2%) | 25.00 | 25.00 - 25.30 | 0.0027 times | Tue 10 February 2026 | 25.00 (0.4%) | 25.00 | 24.50 - 25.00 | 1.6851 times | Mon 09 February 2026 | 24.90 (-0.4%) | 25.00 | 24.65 - 25.00 | 0.6386 times | Fri 06 February 2026 | 25.00 (0.81%) | 25.00 | 25.00 - 25.30 | 0.1004 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 24.69 and 28.49
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 25.723333333333 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.37 (2.92%) | 25.00 | 24.00 - 27.80 | 0.6106 times | Fri 13 February 2026 | 24.65 (-1.4%) | 25.00 | 24.50 - 25.81 | 0.2311 times | Fri 06 February 2026 | 25.00 (0.81%) | 25.50 | 24.50 - 25.50 | 0.0996 times | Fri 30 January 2026 | 24.80 (0%) | 25.00 | 23.80 - 25.29 | 0.487 times | Fri 23 January 2026 | 24.80 (-3.16%) | 25.00 | 24.80 - 25.34 | 0.0955 times | Fri 16 January 2026 | 25.61 (2.44%) | 25.00 | 24.80 - 25.65 | 0.0336 times | Fri 09 January 2026 | 25.00 (0.81%) | 25.42 | 24.65 - 26.04 | 0.125 times | Fri 02 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 26.49 | 0.5464 times | Fri 26 December 2025 | 25.00 (0%) | 25.00 | 23.62 - 27.43 | 7.314 times | Fri 19 December 2025 | 25.00 (0%) | 25.00 | 24.32 - 26.40 | 0.4574 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.81 - 25.58 | 0.2452 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 22.79 and 26.59
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 25.723333333333 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.37 (2.3%) | 25.50 | 24.00 - 27.80 | 0.0762 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0629 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.7451 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.771 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0441 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.1229 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 3.9956 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.1895 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.6451 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3476 times | Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3828 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 22.59 and 26.59
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 25.656666666667 |
| Yearly Target 4 | 27.51 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.37 (1.32%) | 26.49 | 23.80 - 27.80 | 0.0122 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.2099 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.0468 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.3217 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2353 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7421 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5301 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.9136 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.9884 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Int 530393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Int 530393 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Db Int 530393 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db Int 530393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.23
Munafa value: 89 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbInt (530393) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbInt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and DbInt 530393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.67 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 24.98 | 24.9 |
| 12 day EMA | 25.02 | 24.96 | 24.93 |
| 20 day EMA | 25 | 24.96 | 24.94 |
| 35 day EMA | 24.96 | 24.94 | 24.93 |
| 50 day EMA | 24.98 | 24.96 | 24.95 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.89 | 24.86 |
| 12 day SMA | 24.98 | 24.98 | 24.98 |
| 20 day SMA | 24.94 | 24.92 | 24.9 |
| 35 day SMA | 24.95 | 24.94 | 24.94 |
| 50 day SMA | 24.96 | 24.96 | 24.95 |
| 100 day SMA | 25.11 | 25.12 | 25.13 |
| 150 day SMA | 25.67 | 25.69 | 25.72 |
| 200 day SMA | 26.69 | 26.7 | 26.71 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
