Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 29.05 and 29.54
| Intraday Target 1 | 28.94 |
| Intraday Target 2 | 29.16 |
| Intraday Target 3 | 29.43 |
| Intraday Target 4 | 29.65 |
| Intraday Target 5 | 29.92 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.38 (-0.44%) | 29.70 | 29.21 - 29.70 | 0.0446 times | Fri 19 June 2026 | 29.51 (-1.47%) | 29.72 | 29.26 - 30.72 | 0.9533 times | Thu 18 June 2026 | 29.95 (-3.48%) | 32.25 | 29.50 - 32.25 | 0.826 times | Wed 17 June 2026 | 31.03 (-2.97%) | 32.65 | 30.60 - 32.87 | 0.2993 times | Tue 16 June 2026 | 31.98 (0.85%) | 33.11 | 31.00 - 33.11 | 0.6192 times | Mon 15 June 2026 | 31.71 (-0.72%) | 33.22 | 31.04 - 35.40 | 2.4573 times | Fri 12 June 2026 | 31.94 (4.55%) | 30.66 | 30.00 - 32.00 | 0.2503 times | Thu 11 June 2026 | 30.55 (-0.71%) | 31.00 | 30.50 - 31.47 | 0.6279 times | Wed 10 June 2026 | 30.77 (2.36%) | 36.00 | 30.03 - 36.07 | 2.7533 times | Tue 09 June 2026 | 30.06 (-4.75%) | 31.00 | 29.64 - 31.00 | 1.1688 times | Mon 08 June 2026 | 31.56 (-1.44%) | 31.21 | 31.10 - 32.90 | 0.2851 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 29.05 and 29.54
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.38 (-0.44%) | 29.70 | 29.21 - 29.70 | 0.0027 times | Fri 19 June 2026 | 29.51 (-7.61%) | 33.22 | 29.26 - 35.40 | 0.3106 times | Fri 12 June 2026 | 31.94 (-0.25%) | 31.21 | 29.64 - 36.07 | 0.3064 times | Fri 05 June 2026 | 32.02 (-2.02%) | 31.10 | 31.10 - 35.00 | 3.065 times | Fri 29 May 2026 | 32.68 (10.29%) | 31.00 | 30.50 - 34.10 | 2.3283 times | Fri 22 May 2026 | 29.63 (8.73%) | 29.50 | 26.75 - 30.00 | 2.2189 times | Fri 15 May 2026 | 27.25 (-1.98%) | 27.80 | 26.80 - 28.20 | 0.3436 times | Fri 08 May 2026 | 27.80 (2.58%) | 27.64 | 27.00 - 28.80 | 0.778 times | Thu 30 April 2026 | 27.10 (-0.07%) | 27.32 | 26.80 - 28.56 | 0.1307 times | Fri 24 April 2026 | 27.12 (-0.29%) | 27.95 | 26.50 - 28.90 | 0.5158 times | Fri 17 April 2026 | 27.20 (3.34%) | 25.50 | 25.50 - 27.20 | 0.0689 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 25.87 and 32.73
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 31.553333333333 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.38 (-10.1%) | 31.10 | 29.21 - 36.07 | 0.554 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.8524 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.1195 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.2757 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.2101 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.1341 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 1.589 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 3.7767 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0939 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 2.3946 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 8.5205 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 26.59 and 38.86
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 29.75 |
| Yearly Target 4 | 35.7 |
| Yearly Target 5 | 42.02 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.38 (17.33%) | 26.49 | 23.80 - 36.07 | 0.0874 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.1998 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.038 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.3107 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2333 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7359 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5256 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.906 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.9634 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Int 530393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Int 530393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbInt (530393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbInt in short term but the sell signal is initial and weak.
DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.87 |
| 20 day DMA | 31.63 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.09 |
| 100 day DMA | 27.15 |
| 150 day DMA | 26.43 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.46 | 30.94 |
| 12 day EMA | 30.71 | 30.95 | 31.21 |
| 20 day EMA | 30.66 | 30.8 | 30.94 |
| 35 day EMA | 30.02 | 30.06 | 30.09 |
| 50 day EMA | 28.96 | 28.94 | 28.92 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.84 | 31.32 |
| 12 day SMA | 30.87 | 31.27 | 31.56 |
| 20 day SMA | 31.63 | 31.64 | 31.62 |
| 35 day SMA | 29.98 | 29.91 | 29.85 |
| 50 day SMA | 29.09 | 29.03 | 28.96 |
| 100 day SMA | 27.15 | 27.1 | 27.05 |
| 150 day SMA | 26.43 | 26.4 | 26.37 |
| 200 day SMA | 26.26 | 26.25 | 26.23 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
