Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 29.41 and 31.76
| Intraday Target 1 | 28.89 |
| Intraday Target 2 | 29.92 |
| Intraday Target 3 | 31.24 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 33.59 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.95 (-0.19%) | 32.56 | 30.21 - 32.56 | 0.0106 times | Mon 28 September 2026 | 31.01 (-2.48%) | 32.80 | 31.00 - 32.80 | 0.5513 times | Fri 25 September 2026 | 31.80 (3.35%) | 30.77 | 29.50 - 32.30 | 4.8523 times | Thu 24 September 2026 | 30.77 (1.69%) | 30.87 | 30.26 - 30.87 | 0.2076 times | Wed 23 September 2026 | 30.26 (4.34%) | 29.00 | 29.00 - 30.26 | 0.4244 times | Tue 22 September 2026 | 29.00 (-4.16%) | 29.96 | 29.00 - 29.96 | 0.3221 times | Mon 21 September 2026 | 30.26 (-0.46%) | 30.00 | 29.10 - 31.57 | 2.0216 times | Fri 18 September 2026 | 30.40 (3.72%) | 29.31 | 29.31 - 30.40 | 0.0304 times | Thu 17 September 2026 | 29.31 (4.34%) | 28.20 | 28.20 - 29.40 | 1.5684 times | Wed 16 September 2026 | 28.09 (1.23%) | 28.00 | 27.88 - 28.09 | 0.0114 times | Tue 15 September 2026 | 27.75 (0%) | 27.10 | 27.10 - 27.75 | 0.0435 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 29.29 and 31.88
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.95 (-2.67%) | 32.80 | 30.21 - 32.80 | 0.0579 times | Fri 25 September 2026 | 31.80 (4.61%) | 30.00 | 29.00 - 32.30 | 0.8061 times | Fri 18 September 2026 | 30.40 (9.55%) | 27.10 | 27.10 - 30.40 | 0.1703 times | Fri 11 September 2026 | 27.75 (-4.31%) | 28.42 | 27.75 - 29.00 | 0.2835 times | Fri 04 September 2026 | 29.00 (-0.72%) | 29.21 | 28.29 - 31.88 | 0.6016 times | Fri 28 August 2026 | 29.21 (-3.15%) | 29.98 | 27.32 - 30.15 | 1.0892 times | Fri 21 August 2026 | 30.16 (-7.2%) | 31.85 | 30.16 - 34.00 | 0.5096 times | Fri 14 August 2026 | 32.50 (0.31%) | 32.39 | 31.70 - 34.00 | 1.3209 times | Fri 07 August 2026 | 32.40 (-3.49%) | 34.00 | 31.32 - 35.00 | 1.5417 times | Fri 31 July 2026 | 33.57 (-1.26%) | 35.70 | 32.65 - 35.70 | 3.6193 times | Fri 24 July 2026 | 34.00 (-11.69%) | 38.00 | 33.00 - 38.99 | 0.3809 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 29.03 and 34.73
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.95 (4.77%) | 29.29 | 27.10 - 32.80 | 0.3823 times | Mon 31 August 2026 | 29.54 (-12%) | 34.00 | 27.32 - 35.00 | 0.8899 times | Fri 31 July 2026 | 33.57 (0.3%) | 34.14 | 32.65 - 48.50 | 5.2601 times | Tue 30 June 2026 | 33.47 (2.42%) | 31.10 | 28.51 - 36.07 | 0.6675 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.7504 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.1052 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.2427 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.185 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.1181 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 1.3988 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 3.3248 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 27.38 and 52.08
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 34.416666666667 |
| Yearly Target 4 | 45.03 |
| Yearly Target 5 | 59.12 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.95 (23.6%) | 26.49 | 23.80 - 48.50 | 0.3846 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.1597 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.0034 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.267 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2255 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7113 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5081 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.8758 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.8646 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Int 530393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Int 530393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbInt (530393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and DbInt 530393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.5 |
| 35 day DMA | 30.09 |
| 50 day DMA | 31.34 |
| 100 day DMA | 31.81 |
| 150 day DMA | 29.83 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.74 | 30.61 |
| 12 day EMA | 30.21 | 30.08 | 29.91 |
| 20 day EMA | 30.14 | 30.05 | 29.95 |
| 35 day EMA | 30.98 | 30.98 | 30.98 |
| 50 day EMA | 32.05 | 32.09 | 32.13 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 30.57 | 30.42 |
| 12 day SMA | 29.78 | 29.55 | 29.34 |
| 20 day SMA | 29.5 | 29.43 | 29.34 |
| 35 day SMA | 30.09 | 30.12 | 30.19 |
| 50 day SMA | 31.34 | 31.52 | 31.68 |
| 100 day SMA | 31.81 | 31.77 | 31.73 |
| 150 day SMA | 29.83 | 29.79 | 29.75 |
| 200 day SMA | 28.61 | 28.58 | 28.55 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
