Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 24.7 and 24.9
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.866666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.07 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.80 (-0.6%) | 25.00 | 24.80 - 25.00 | 0.0158 times | Thu 01 January 2026 | 24.95 (-0.36%) | 26.49 | 24.80 - 26.49 | 0.0288 times | Wed 31 December 2025 | 25.04 (0.16%) | 25.00 | 24.80 - 25.07 | 0.018 times | Tue 30 December 2025 | 25.00 (0.2%) | 25.57 | 24.80 - 25.57 | 0.6067 times | Mon 29 December 2025 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 0.0089 times | Fri 26 December 2025 | 25.00 (0%) | 25.12 | 25.00 - 25.24 | 0.0101 times | Wed 24 December 2025 | 25.00 (2.17%) | 25.00 | 25.00 - 25.39 | 0.0115 times | Tue 23 December 2025 | 24.47 (-2.12%) | 25.00 | 23.62 - 27.43 | 9.0332 times | Mon 22 December 2025 | 25.00 (0%) | 25.00 | 24.80 - 25.39 | 0.0253 times | Fri 19 December 2025 | 25.00 (-0.28%) | 25.76 | 24.50 - 25.76 | 0.2415 times | Thu 18 December 2025 | 25.07 (0.28%) | 25.05 | 24.32 - 26.40 | 0.3235 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 23.96 and 25.65
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 25.363333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 26.49 | 0.1746 times | Fri 26 December 2025 | 25.00 (0%) | 25.00 | 23.62 - 27.43 | 2.3379 times | Fri 19 December 2025 | 25.00 (0%) | 25.00 | 24.32 - 26.40 | 0.1462 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.81 - 25.58 | 0.0784 times | Fri 05 December 2025 | 24.99 (-0.04%) | 24.80 | 24.65 - 25.62 | 0.217 times | Fri 28 November 2025 | 25.00 (0.93%) | 25.01 | 24.50 - 27.60 | 2.2832 times | Fri 21 November 2025 | 24.77 (-0.84%) | 25.11 | 24.51 - 28.80 | 4.6043 times | Fri 14 November 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.48 | 0.0316 times | Fri 07 November 2025 | 25.14 (-1.02%) | 25.41 | 24.80 - 25.95 | 0.0751 times | Fri 31 October 2025 | 25.40 (-0.39%) | 25.30 | 25.16 - 28.00 | 0.0516 times | Thu 23 October 2025 | 25.50 (1.39%) | 24.85 | 24.80 - 26.41 | 0.011 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 23.96 and 25.65
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 25.363333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.80 (-0.96%) | 26.49 | 24.80 - 26.49 | 0.0028 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.7272 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.7284 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.043 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.0959 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 3.8994 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.1609 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.6296 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3392 times | Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3736 times | Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.7119 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 23.96 and 25.65
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 25.363333333333 |
| Yearly Target 4 | 25.93 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.80 (-0.96%) | 26.49 | 24.80 - 26.49 | 0.0003 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.2115 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.0482 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.3235 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2356 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7431 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5308 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.9148 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.9924 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Int 530393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbInt (530393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbInt in short term but the buy signal is initial and weak.
DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and DbInt 530393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.48 |
| 150 day DMA | 26.92 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.98 | 24.99 |
| 12 day EMA | 24.95 | 24.98 | 24.98 |
| 20 day EMA | 24.97 | 24.99 | 24.99 |
| 35 day EMA | 25.03 | 25.04 | 25.05 |
| 50 day EMA | 25.09 | 25.1 | 25.11 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.99 | 25 |
| 12 day SMA | 24.94 | 24.96 | 24.97 |
| 20 day SMA | 24.98 | 24.99 | 24.99 |
| 35 day SMA | 24.98 | 24.99 | 24.99 |
| 50 day SMA | 25.09 | 25.11 | 25.11 |
| 100 day SMA | 25.48 | 25.5 | 25.51 |
| 150 day SMA | 26.92 | 26.95 | 26.98 |
| 200 day SMA | 27.52 | 27.58 | 27.63 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
