DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 25.75 and 26.49
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 25.913333333333 |
| Intraday Target 4 | 26.33 |
| Intraday Target 5 | 26.65 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (0.39%) | 25.90 | 25.50 - 26.24 | 0.1374 times | Wed 01 April 2026 | 25.90 (3.6%) | 25.90 | 25.90 - 25.90 | 0.0009 times | Mon 30 March 2026 | 25.00 (-0.4%) | 25.10 | 24.80 - 25.65 | 0.8437 times | Fri 27 March 2026 | 25.10 (0.24%) | 25.54 | 25.00 - 25.81 | 1.5324 times | Wed 25 March 2026 | 25.04 (0%) | 25.00 | 25.00 - 25.73 | 0.701 times | Tue 24 March 2026 | 25.04 (0.48%) | 25.01 | 25.00 - 25.97 | 0.2924 times | Mon 23 March 2026 | 24.92 (-1.42%) | 25.25 | 24.80 - 25.25 | 0.6605 times | Fri 20 March 2026 | 25.28 (1.16%) | 25.80 | 25.01 - 25.80 | 0.0026 times | Thu 19 March 2026 | 24.99 (-2.61%) | 26.54 | 24.80 - 26.54 | 4.7768 times | Wed 18 March 2026 | 25.66 (1.42%) | 26.04 | 25.55 - 26.20 | 1.0524 times | Tue 17 March 2026 | 25.30 (1.2%) | 28.00 | 25.00 - 28.00 | 0.0141 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 25.4 and 26.84
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (3.59%) | 25.10 | 24.80 - 26.24 | 0.1924 times | Fri 27 March 2026 | 25.10 (-0.71%) | 25.25 | 24.80 - 25.97 | 0.6242 times | Fri 20 March 2026 | 25.28 (1.12%) | 25.01 | 24.80 - 28.00 | 1.2414 times | Fri 13 March 2026 | 25.00 (-0.99%) | 25.25 | 24.80 - 26.00 | 2.4686 times | Fri 06 March 2026 | 25.25 (-1.94%) | 25.51 | 24.81 - 27.50 | 0.3254 times | Fri 27 February 2026 | 25.75 (1.5%) | 25.71 | 25.00 - 26.70 | 0.8344 times | Fri 20 February 2026 | 25.37 (2.92%) | 25.00 | 24.00 - 27.80 | 1.8442 times | Fri 13 February 2026 | 24.65 (-1.4%) | 25.00 | 24.50 - 25.81 | 0.6981 times | Fri 06 February 2026 | 25.00 (0.81%) | 25.50 | 24.50 - 25.50 | 0.3007 times | Fri 30 January 2026 | 24.80 (0%) | 25.00 | 23.80 - 25.29 | 1.4708 times | Fri 23 January 2026 | 24.80 (-3.16%) | 25.00 | 24.80 - 25.34 | 0.2885 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 25.75 and 26.49
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (4%) | 25.90 | 25.50 - 26.24 | 0.0008 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.1412 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1076 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0687 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.8135 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.9335 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0481 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.2259 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 4.3622 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.2986 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.7043 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 22.8 and 27
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 25.933333333333 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 30.13 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.00 (3.83%) | 26.49 | 23.80 - 28.00 | 0.0255 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.2081 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.0452 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.3198 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2349 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.741 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5293 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.9123 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.984 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Int 530393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Int 530393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.54
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbInt (530393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and DbInt 530393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.32 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.34 | 25.06 |
| 12 day EMA | 25.35 | 25.23 | 25.11 |
| 20 day EMA | 25.29 | 25.21 | 25.14 |
| 35 day EMA | 25.19 | 25.14 | 25.1 |
| 50 day EMA | 25.15 | 25.12 | 25.09 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.22 | 25.02 |
| 12 day SMA | 25.27 | 25.19 | 25.11 |
| 20 day SMA | 25.23 | 25.2 | 25.19 |
| 35 day SMA | 25.23 | 25.2 | 25.17 |
| 50 day SMA | 25.12 | 25.1 | 25.1 |
| 100 day SMA | 25.07 | 25.06 | 25.06 |
| 150 day SMA | 25.32 | 25.32 | 25.32 |
| 200 day SMA | 26.27 | 26.28 | 26.3 |


