Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 38.32 and 39.82
| Intraday Target 1 | 37.15 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 38.65 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 40.15 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.83 (-1.7%) | 37.81 | 37.81 - 39.31 | 0.0522 times | Tue 14 July 2026 | 39.50 (-2.97%) | 38.72 | 38.72 - 41.00 | 0.0315 times | Mon 13 July 2026 | 40.71 (-4.71%) | 42.75 | 40.71 - 42.75 | 0.0214 times | Fri 10 July 2026 | 42.72 (-1.04%) | 41.15 | 41.02 - 42.99 | 0.0738 times | Thu 09 July 2026 | 43.17 (-3.1%) | 46.10 | 41.80 - 46.82 | 0.2107 times | Wed 08 July 2026 | 44.55 (7.01%) | 40.75 | 39.90 - 48.50 | 3.4511 times | Tue 07 July 2026 | 41.63 (18.71%) | 36.25 | 35.51 - 43.28 | 4.0323 times | Fri 03 July 2026 | 35.07 (0.11%) | 35.70 | 34.83 - 38.82 | 0.5317 times | Thu 02 July 2026 | 35.03 (1.68%) | 34.99 | 34.99 - 38.06 | 1.1065 times | Wed 01 July 2026 | 34.45 (2.93%) | 34.14 | 33.00 - 35.86 | 0.4887 times | Tue 30 June 2026 | 33.47 (4.59%) | 34.30 | 31.85 - 34.30 | 0.033 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 35.85 and 40.79
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 39.796666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.83 (-9.11%) | 42.75 | 37.81 - 42.75 | 0.0811 times | Fri 10 July 2026 | 42.72 (21.81%) | 36.25 | 35.51 - 48.50 | 5.9945 times | Fri 03 July 2026 | 35.07 (15.48%) | 32.99 | 31.85 - 38.82 | 1.9422 times | Thu 25 June 2026 | 30.37 (2.91%) | 29.70 | 28.51 - 34.00 | 0.0119 times | Fri 19 June 2026 | 29.51 (-7.61%) | 33.22 | 29.26 - 35.40 | 0.0714 times | Fri 12 June 2026 | 31.94 (-0.25%) | 31.21 | 29.64 - 36.07 | 0.0704 times | Fri 05 June 2026 | 32.02 (-2.02%) | 31.10 | 31.10 - 35.00 | 0.7044 times | Fri 29 May 2026 | 32.68 (10.29%) | 31.00 | 30.50 - 34.10 | 0.5351 times | Fri 22 May 2026 | 29.63 (8.73%) | 29.50 | 26.75 - 30.00 | 0.51 times | Fri 15 May 2026 | 27.25 (-1.98%) | 27.80 | 26.80 - 28.20 | 0.079 times | Fri 08 May 2026 | 27.80 (2.58%) | 27.64 | 27.00 - 28.80 | 0.1788 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 35.92 and 51.42
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 40.11 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.83 (16.01%) | 34.14 | 33.00 - 48.50 | 3.9264 times | Tue 30 June 2026 | 33.47 (2.42%) | 31.10 | 28.51 - 36.07 | 0.5897 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.6629 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.0929 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.2144 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1634 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.1043 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 1.2357 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 2.9372 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0731 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.8623 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 31.32 and 56.02
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 37.043333333333 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 61.74 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.83 (55.07%) | 26.49 | 23.80 - 48.50 | 0.2943 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.1719 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.0139 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.2802 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2279 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7188 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5134 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.885 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.8946 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Int 530393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Int 530393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Db Int 530393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.12
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 46 and lower is at 25, while middle bands are at 31 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbInt (530393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbInt in short term and the buy signal is strong.
DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.22 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 38.43 |
| 20 day DMA | 35.16 |
| 35 day DMA | 33.83 |
| 50 day DMA | 32.01 |
| 100 day DMA | 28.92 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.55 | 41.07 |
| 12 day EMA | 38.43 | 38.36 | 38.15 |
| 20 day EMA | 36.64 | 36.41 | 36.09 |
| 35 day EMA | 34.33 | 34.07 | 33.75 |
| 50 day EMA | 32.5 | 32.24 | 31.94 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 42.13 | 42.56 |
| 12 day SMA | 38.43 | 37.72 | 36.9 |
| 20 day SMA | 35.16 | 34.81 | 34.43 |
| 35 day SMA | 33.83 | 33.57 | 33.27 |
| 50 day SMA | 32.01 | 31.78 | 31.54 |
| 100 day SMA | 28.92 | 28.78 | 28.64 |
| 150 day SMA | 27.6 | 27.51 | 27.41 |
| 200 day SMA | 27.07 | 27.01 | 26.95 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
