Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 24.34 and 25.31
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 25.09 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 26.06 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.00 (0%) | 25.62 | 24.65 - 25.62 | 0.7685 times | Wed 03 December 2025 | 25.00 (-0.08%) | 25.00 | 24.80 - 25.30 | 0.0472 times | Tue 02 December 2025 | 25.02 (0.12%) | 25.32 | 25.00 - 25.38 | 0.0029 times | Mon 01 December 2025 | 24.99 (-0.04%) | 24.80 | 24.80 - 25.32 | 0.0085 times | Fri 28 November 2025 | 25.00 (0%) | 25.10 | 25.00 - 25.69 | 0.0265 times | Thu 27 November 2025 | 25.00 (0.89%) | 25.26 | 25.00 - 25.39 | 0.2348 times | Wed 26 November 2025 | 24.78 (-0.32%) | 25.01 | 24.73 - 27.60 | 8.1514 times | Tue 25 November 2025 | 24.86 (0.69%) | 25.00 | 24.80 - 25.60 | 0.2528 times | Mon 24 November 2025 | 24.69 (-0.32%) | 25.01 | 24.50 - 25.29 | 0.1748 times | Fri 21 November 2025 | 24.77 (-2.02%) | 25.30 | 24.64 - 25.41 | 0.3326 times | Thu 20 November 2025 | 25.28 (1.12%) | 25.05 | 24.51 - 28.80 | 17.3349 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 24.83 and 25.8
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.00 (0%) | 24.80 | 24.65 - 25.62 | 0.2892 times | Fri 28 November 2025 | 25.00 (0.93%) | 25.01 | 24.50 - 27.60 | 3.0914 times | Fri 21 November 2025 | 24.77 (-0.84%) | 25.11 | 24.51 - 28.80 | 6.234 times | Fri 14 November 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.48 | 0.0428 times | Fri 07 November 2025 | 25.14 (-1.02%) | 25.41 | 24.80 - 25.95 | 0.1017 times | Fri 31 October 2025 | 25.40 (-0.39%) | 25.30 | 25.16 - 28.00 | 0.0699 times | Thu 23 October 2025 | 25.50 (1.39%) | 24.85 | 24.80 - 26.41 | 0.0149 times | Fri 17 October 2025 | 25.15 (-1.33%) | 24.99 | 24.99 - 26.28 | 0.0459 times | Fri 10 October 2025 | 25.49 (-2.3%) | 26.61 | 25.00 - 26.61 | 0.0101 times | Fri 03 October 2025 | 26.09 (2.19%) | 25.40 | 25.11 - 28.00 | 0.1 times | Fri 26 September 2025 | 25.53 (-4.38%) | 26.83 | 25.15 - 27.15 | 0.2892 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 24.83 and 25.8
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.00 (0%) | 24.80 | 24.65 - 25.62 | 0.0478 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.5663 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.039 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 0.9931 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 3.5338 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.052 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.5706 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3074 times | Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3385 times | Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.5514 times | Fri 28 February 2025 | 36.02 (-17%) | 43.50 | 35.30 - 44.00 | 1.0884 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 9.71 and 39.79
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 34.693333333333 |
| Yearly Target 4 | 44.89 |
| Yearly Target 5 | 64.77 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.00 (-46.93%) | 50.29 | 24.50 - 54.58 | 1.03 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 0.938 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.1844 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2108 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.665 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.475 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.8187 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.678 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Int 530393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Int 530393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbInt (530393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DbInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and DbInt 530393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.32 |
| 100 day DMA | 26.14 |
| 150 day DMA | 27.32 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.98 |
| 12 day EMA | 24.99 | 24.99 | 24.99 |
| 20 day EMA | 25.06 | 25.07 | 25.08 |
| 35 day EMA | 25.24 | 25.25 | 25.27 |
| 50 day EMA | 25.44 | 25.46 | 25.48 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 24.96 |
| 12 day SMA | 24.95 | 24.99 | 24.97 |
| 20 day SMA | 25.02 | 25.04 | 25.06 |
| 35 day SMA | 25.18 | 25.2 | 25.21 |
| 50 day SMA | 25.32 | 25.36 | 25.41 |
| 100 day SMA | 26.14 | 26.2 | 26.27 |
| 150 day SMA | 27.32 | 27.33 | 27.35 |
| 200 day SMA | 28.89 | 28.98 | 29.07 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
