DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 24.7 and 24.9
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.866666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.07 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 25.00 | 0.2433 times | Fri 09 January 2026 | 25.00 (0%) | 25.80 | 24.80 - 26.04 | 0.73 times | Thu 08 January 2026 | 25.00 (0%) | 25.00 | 24.65 - 25.29 | 0.6847 times | Wed 07 January 2026 | 25.00 (0.81%) | 25.00 | 25.00 - 25.00 | 0.0839 times | Tue 06 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 25.30 | 0.245 times | Mon 05 January 2026 | 25.00 (0.81%) | 25.42 | 25.00 - 25.42 | 0.0923 times | Fri 02 January 2026 | 24.80 (-0.6%) | 25.00 | 24.80 - 25.00 | 0.1871 times | Thu 01 January 2026 | 24.95 (-0.36%) | 26.49 | 24.80 - 26.49 | 0.3407 times | Wed 31 December 2025 | 25.04 (0.16%) | 25.00 | 24.80 - 25.07 | 0.2131 times | Tue 30 December 2025 | 25.00 (0.2%) | 25.57 | 24.80 - 25.57 | 7.1797 times | Mon 29 December 2025 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 0.1057 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 24.7 and 24.9
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 25.00 | 0.0053 times | Fri 09 January 2026 | 25.00 (0.81%) | 25.42 | 24.65 - 26.04 | 0.0403 times | Fri 02 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 26.49 | 0.1761 times | Fri 26 December 2025 | 25.00 (0%) | 25.00 | 23.62 - 27.43 | 2.3571 times | Fri 19 December 2025 | 25.00 (0%) | 25.00 | 24.32 - 26.40 | 0.1474 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.81 - 25.58 | 0.079 times | Fri 05 December 2025 | 24.99 (-0.04%) | 24.80 | 24.65 - 25.62 | 0.2188 times | Fri 28 November 2025 | 25.00 (0.93%) | 25.01 | 24.50 - 27.60 | 2.302 times | Fri 21 November 2025 | 24.77 (-0.84%) | 25.11 | 24.51 - 28.80 | 4.6421 times | Fri 14 November 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.48 | 0.0319 times | Fri 07 November 2025 | 25.14 (-1.02%) | 25.41 | 24.80 - 25.95 | 0.0757 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 23.81 and 25.65
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 25.313333333333 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.80 (-0.96%) | 26.49 | 24.65 - 26.49 | 0.014 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.7264 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.7265 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0429 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.0947 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 3.8951 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.1596 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.6289 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3388 times | Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3731 times | Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.71 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 23.81 and 25.65
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 25.313333333333 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.80 (-0.96%) | 26.49 | 24.65 - 26.49 | 0.0013 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.2113 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.048 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.3233 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.2355 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.743 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5307 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.9147 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.992 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Int 530393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbInt (530393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbInt in short term but the buy signal is initial and weak.
DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.44 |
| 150 day DMA | 26.74 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.97 | 24.95 |
| 12 day EMA | 24.94 | 24.97 | 24.96 |
| 20 day EMA | 24.94 | 24.95 | 24.95 |
| 35 day EMA | 25.01 | 25.02 | 25.02 |
| 50 day EMA | 25.06 | 25.07 | 25.07 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.96 | 24.92 |
| 12 day SMA | 24.95 | 24.96 | 24.92 |
| 20 day SMA | 24.95 | 24.96 | 24.96 |
| 35 day SMA | 24.96 | 24.96 | 24.96 |
| 50 day SMA | 25.02 | 25.03 | 25.05 |
| 100 day SMA | 25.44 | 25.44 | 25.45 |
| 150 day SMA | 26.74 | 26.77 | 26.8 |
| 200 day SMA | 27.23 | 27.27 | 27.32 |


