ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong intraday Stock price targets for DbInt are 28.2 and 29.6

Intraday Target 127.9
Intraday Target 228.49
Intraday Target 329.303333333333
Intraday Target 429.89
Intraday Target 530.7

Daily price and volume Db Int

Date Closing Open Range Volume
Thu 03 September 2026 29.07 (-3.49%) 30.12 28.72 - 30.12 0.4635 times
Wed 02 September 2026 30.12 (-0.92%) 30.30 29.00 - 31.88 2.2226 times
Tue 01 September 2026 30.40 (2.91%) 29.29 29.29 - 30.60 0.0695 times
Mon 31 August 2026 29.54 (1.13%) 29.21 29.21 - 29.98 0.0092 times
Fri 28 August 2026 29.21 (2.28%) 28.80 28.80 - 29.94 0.2837 times
Thu 27 August 2026 28.56 (0.81%) 28.19 28.19 - 28.79 0.4905 times
Wed 26 August 2026 28.33 (-0.14%) 28.00 27.32 - 28.74 1.5322 times
Tue 25 August 2026 28.37 (-4.93%) 28.55 28.35 - 28.62 0.7902 times
Mon 24 August 2026 29.84 (-1.06%) 29.98 29.00 - 30.15 1.913 times
Fri 21 August 2026 30.16 (-4.92%) 31.00 30.16 - 32.97 2.2256 times
Thu 20 August 2026 31.72 (-0.56%) 31.90 31.60 - 33.49 0.0961 times

 Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 27.32 and 30.48

Weekly Target 126.73
Weekly Target 227.9
Weekly Target 329.89
Weekly Target 431.06
Weekly Target 533.05

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Thu 03 September 2026 29.07 (-0.48%) 29.21 28.72 - 31.88 0.186 times
Fri 28 August 2026 29.21 (-3.15%) 29.98 27.32 - 30.15 0.3371 times
Fri 21 August 2026 30.16 (-7.2%) 31.85 30.16 - 34.00 0.1577 times
Fri 14 August 2026 32.50 (0.31%) 32.39 31.70 - 34.00 0.4088 times
Fri 07 August 2026 32.40 (-3.49%) 34.00 31.32 - 35.00 0.4771 times
Fri 31 July 2026 33.57 (-1.26%) 35.70 32.65 - 35.70 1.1201 times
Fri 24 July 2026 34.00 (-11.69%) 38.00 33.00 - 38.99 0.1179 times
Fri 17 July 2026 38.50 (-9.88%) 42.75 37.00 - 42.75 0.1005 times
Fri 10 July 2026 42.72 (21.81%) 36.25 35.51 - 48.50 5.3587 times
Fri 03 July 2026 35.07 (15.48%) 32.99 31.85 - 38.82 1.7362 times
Thu 25 June 2026 30.37 (2.91%) 29.70 28.51 - 34.00 0.0107 times

 weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 27.32 and 30.48

Monthly Target 126.73
Monthly Target 227.9
Monthly Target 329.89
Monthly Target 431.06
Monthly Target 533.05

Monthly price and volumes Db Int

Date Closing Open Range Volume
Thu 03 September 2026 29.07 (-1.59%) 29.29 28.72 - 31.88 0.1227 times
Mon 31 August 2026 29.54 (-12%) 34.00 27.32 - 35.00 0.914 times
Fri 31 July 2026 33.57 (0.3%) 34.14 32.65 - 48.50 5.4021 times
Tue 30 June 2026 33.47 (2.42%) 31.10 28.51 - 36.07 0.6855 times
Fri 29 May 2026 32.68 (20.59%) 27.64 26.75 - 34.10 0.7706 times
Thu 30 April 2026 27.10 (8.4%) 25.90 25.50 - 31.00 0.108 times
Mon 30 March 2026 25.00 (-2.91%) 25.51 24.80 - 28.00 0.2493 times
Fri 27 February 2026 25.75 (3.83%) 25.50 24.00 - 27.80 0.19 times
Fri 30 January 2026 24.80 (-0.96%) 26.49 23.80 - 26.49 0.1213 times
Wed 31 December 2025 25.04 (0.16%) 24.80 23.62 - 27.43 1.4366 times
Fri 28 November 2025 25.00 (-1.57%) 25.41 24.50 - 28.80 3.4145 times

 monthly chart DbInt

Yearly price and charts DbInt

Strong yearly Stock price targets for DbInt 530393 are 26.44 and 51.14

Yearly Target 19.09
Yearly Target 219.08
Yearly Target 333.79
Yearly Target 443.78
Yearly Target 558.49

Yearly price and volumes Db Int

Date Closing Open Range Volume
Thu 03 September 2026 29.07 (16.09%) 26.49 23.80 - 48.50 0.3733 times
Wed 31 December 2025 25.04 (-46.85%) 50.29 23.62 - 54.58 1.1613 times
Tue 31 December 2024 47.11 (38.56%) 34.79 32.30 - 67.92 1.0047 times
Fri 29 December 2023 34.00 (41.37%) 23.95 19.60 - 48.97 1.2686 times
Fri 30 December 2022 24.05 (-28.64%) 35.35 17.70 - 48.90 0.2258 times
Fri 31 December 2021 33.70 (224.98%) 10.28 7.01 - 33.70 0.7123 times
Thu 31 December 2020 10.37 (-3.53%) 11.02 7.35 - 12.74 0.5088 times
Tue 31 December 2019 10.75 (27.98%) 8.40 8.00 - 11.34 0.8769 times
Thu 13 December 2018 8.40 (0%) 9.25 7.47 - 9.25 2.8684 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of DbInt

Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Int 530393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Int 530393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbInt (530393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbInt in short term and the sell signal is strong.

DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.51 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.

DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 29.67
12 day DMA 29.77
20 day DMA 30.92
35 day DMA 32.73
50 day DMA 33.75
100 day DMA 31.39
150 day DMA 29.32
200 day DMA 28.24

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.8229.67
12 day EMA30.0630.2430.26
20 day EMA30.830.9831.07
35 day EMA31.932.0732.18
50 day EMA33.1133.2733.4

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.5729.21
12 day SMA29.773030.2
20 day SMA30.9231.1431.34
35 day SMA32.7333.0233.33
50 day SMA33.7533.7633.75
100 day SMA31.3931.3631.32
150 day SMA29.3229.2929.25
200 day SMA28.2428.2228.19

Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top