ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong intraday Stock price targets for DbInt are 29.06 and 31.68

Intraday Target 128.62
Intraday Target 229.5
Intraday Target 331.243333333333
Intraday Target 432.12
Intraday Target 533.86

Daily price and volume Db Int

Date Closing Open Range Volume
Thu 25 June 2026 30.37 (2.5%) 32.10 30.37 - 32.99 0.8456 times
Wed 24 June 2026 29.63 (-2.21%) 34.00 29.00 - 34.00 0.1476 times
Tue 23 June 2026 30.30 (3.13%) 29.01 28.51 - 30.50 0.3108 times
Mon 22 June 2026 29.38 (-0.44%) 29.70 29.21 - 29.70 0.0712 times
Fri 19 June 2026 29.51 (-1.47%) 29.72 29.26 - 30.72 1.5211 times
Thu 18 June 2026 29.95 (-3.48%) 32.25 29.50 - 32.25 1.3179 times
Wed 17 June 2026 31.03 (-2.97%) 32.65 30.60 - 32.87 0.4775 times
Tue 16 June 2026 31.98 (0.85%) 33.11 31.00 - 33.11 0.988 times
Mon 15 June 2026 31.71 (-0.72%) 33.22 31.04 - 35.40 3.9208 times
Fri 12 June 2026 31.94 (4.55%) 30.66 30.00 - 32.00 0.3994 times
Thu 11 June 2026 30.55 (-0.71%) 31.00 30.50 - 31.47 1.0019 times

 Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 29.44 and 34.93

Weekly Target 125.47
Weekly Target 227.92
Weekly Target 330.96
Weekly Target 433.41
Weekly Target 536.45

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Thu 25 June 2026 30.37 (2.91%) 29.70 28.51 - 34.00 0.0517 times
Fri 19 June 2026 29.51 (-7.61%) 33.22 29.26 - 35.40 0.3091 times
Fri 12 June 2026 31.94 (-0.25%) 31.21 29.64 - 36.07 0.3049 times
Fri 05 June 2026 32.02 (-2.02%) 31.10 31.10 - 35.00 3.05 times
Fri 29 May 2026 32.68 (10.29%) 31.00 30.50 - 34.10 2.3169 times
Fri 22 May 2026 29.63 (8.73%) 29.50 26.75 - 30.00 2.208 times
Fri 15 May 2026 27.25 (-1.98%) 27.80 26.80 - 28.20 0.342 times
Fri 08 May 2026 27.80 (2.58%) 27.64 27.00 - 28.80 0.7742 times
Thu 30 April 2026 27.10 (-0.07%) 27.32 26.80 - 28.56 0.13 times
Fri 24 April 2026 27.12 (-0.29%) 27.95 26.50 - 28.90 0.5132 times
Fri 17 April 2026 27.20 (3.34%) 25.50 25.50 - 27.20 0.0686 times

 weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 25.66 and 33.22

Monthly Target 124.09
Monthly Target 227.23
Monthly Target 331.65
Monthly Target 434.79
Monthly Target 539.21

Monthly price and volumes Db Int

Date Closing Open Range Volume
Thu 25 June 2026 30.37 (-7.07%) 31.10 28.51 - 36.07 0.561 times
Fri 29 May 2026 32.68 (20.59%) 27.64 26.75 - 34.10 0.8517 times
Thu 30 April 2026 27.10 (8.4%) 25.90 25.50 - 31.00 0.1194 times
Mon 30 March 2026 25.00 (-2.91%) 25.51 24.80 - 28.00 0.2755 times
Fri 27 February 2026 25.75 (3.83%) 25.50 24.00 - 27.80 0.21 times
Fri 30 January 2026 24.80 (-0.96%) 26.49 23.80 - 26.49 0.134 times
Wed 31 December 2025 25.04 (0.16%) 24.80 23.62 - 27.43 1.5878 times
Fri 28 November 2025 25.00 (-1.57%) 25.41 24.50 - 28.80 3.7739 times
Fri 31 October 2025 25.40 (1.15%) 25.13 24.80 - 28.00 0.0939 times
Tue 30 September 2025 25.11 (-0.95%) 24.50 24.50 - 30.45 2.3928 times
Fri 29 August 2025 25.35 (-8.55%) 27.58 24.99 - 31.00 8.5142 times

 monthly chart DbInt

Yearly price and charts DbInt

Strong yearly Stock price targets for DbInt 530393 are 27.09 and 39.36

Yearly Target 117.81
Yearly Target 224.09
Yearly Target 330.08
Yearly Target 436.36
Yearly Target 542.35

Yearly price and volumes Db Int

Date Closing Open Range Volume
Thu 25 June 2026 30.37 (21.29%) 26.49 23.80 - 36.07 0.0877 times
Wed 31 December 2025 25.04 (-46.85%) 50.29 23.62 - 54.58 1.1997 times
Tue 31 December 2024 47.11 (38.56%) 34.79 32.30 - 67.92 1.038 times
Fri 29 December 2023 34.00 (41.37%) 23.95 19.60 - 48.97 1.3106 times
Fri 30 December 2022 24.05 (-28.64%) 35.35 17.70 - 48.90 0.2333 times
Fri 31 December 2021 33.70 (224.98%) 10.28 7.01 - 33.70 0.7358 times
Thu 31 December 2020 10.37 (-3.53%) 11.02 7.35 - 12.74 0.5256 times
Tue 31 December 2019 10.75 (27.98%) 8.40 8.00 - 11.34 0.906 times
Thu 13 December 2018 8.40 (0%) 9.25 7.47 - 9.25 2.9633 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DbInt

Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Int 530393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbInt (530393) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbInt in short term but the sell signal is initial and weak.

DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.

DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 29.84
12 day DMA 30.59
20 day DMA 31.41
35 day DMA 30.22
50 day DMA 29.33
100 day DMA 27.31
150 day DMA 26.53
200 day DMA 26.33

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1229.9930.17
12 day EMA30.4730.4930.65
20 day EMA30.5130.5330.63
35 day EMA29.9829.9629.98
50 day EMA29.1229.0729.05

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8429.7530.03
12 day SMA30.5930.5730.73
20 day SMA31.4131.4431.58
35 day SMA30.2230.1430.07
50 day SMA29.3329.2529.18
100 day SMA27.3127.2527.2
150 day SMA26.5326.4926.46
200 day SMA26.3326.3126.29

Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top