ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong intraday Stock price targets for DbInt are 24.7 and 24.9

Intraday Target 124.67
Intraday Target 224.73
Intraday Target 324.866666666667
Intraday Target 424.93
Intraday Target 525.07

Daily price and volume Db Int

Date Closing Open Range Volume
Mon 12 January 2026 24.80 (-0.8%) 25.00 24.80 - 25.00 0.2433 times
Fri 09 January 2026 25.00 (0%) 25.80 24.80 - 26.04 0.73 times
Thu 08 January 2026 25.00 (0%) 25.00 24.65 - 25.29 0.6847 times
Wed 07 January 2026 25.00 (0.81%) 25.00 25.00 - 25.00 0.0839 times
Tue 06 January 2026 24.80 (-0.8%) 25.00 24.80 - 25.30 0.245 times
Mon 05 January 2026 25.00 (0.81%) 25.42 25.00 - 25.42 0.0923 times
Fri 02 January 2026 24.80 (-0.6%) 25.00 24.80 - 25.00 0.1871 times
Thu 01 January 2026 24.95 (-0.36%) 26.49 24.80 - 26.49 0.3407 times
Wed 31 December 2025 25.04 (0.16%) 25.00 24.80 - 25.07 0.2131 times
Tue 30 December 2025 25.00 (0.2%) 25.57 24.80 - 25.57 7.1797 times
Mon 29 December 2025 24.95 (-0.2%) 25.00 24.95 - 25.00 0.1057 times

 Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 24.7 and 24.9

Weekly Target 124.67
Weekly Target 224.73
Weekly Target 324.866666666667
Weekly Target 424.93
Weekly Target 525.07

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Mon 12 January 2026 24.80 (-0.8%) 25.00 24.80 - 25.00 0.0053 times
Fri 09 January 2026 25.00 (0.81%) 25.42 24.65 - 26.04 0.0403 times
Fri 02 January 2026 24.80 (-0.8%) 25.00 24.80 - 26.49 0.1761 times
Fri 26 December 2025 25.00 (0%) 25.00 23.62 - 27.43 2.3571 times
Fri 19 December 2025 25.00 (0%) 25.00 24.32 - 26.40 0.1474 times
Fri 12 December 2025 25.00 (0.04%) 25.01 24.81 - 25.58 0.079 times
Fri 05 December 2025 24.99 (-0.04%) 24.80 24.65 - 25.62 0.2188 times
Fri 28 November 2025 25.00 (0.93%) 25.01 24.50 - 27.60 2.302 times
Fri 21 November 2025 24.77 (-0.84%) 25.11 24.51 - 28.80 4.6421 times
Fri 14 November 2025 24.98 (-0.64%) 25.15 24.65 - 25.48 0.0319 times
Fri 07 November 2025 25.14 (-1.02%) 25.41 24.80 - 25.95 0.0757 times

 weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 23.81 and 25.65

Monthly Target 123.47
Monthly Target 224.14
Monthly Target 325.313333333333
Monthly Target 425.98
Monthly Target 527.15

Monthly price and volumes Db Int

Date Closing Open Range Volume
Mon 12 January 2026 24.80 (-0.96%) 26.49 24.65 - 26.49 0.014 times
Wed 31 December 2025 25.04 (0.16%) 24.80 23.62 - 27.43 0.7264 times
Fri 28 November 2025 25.00 (-1.57%) 25.41 24.50 - 28.80 1.7265 times
Fri 31 October 2025 25.40 (1.15%) 25.13 24.80 - 28.00 0.0429 times
Tue 30 September 2025 25.11 (-0.95%) 24.50 24.50 - 30.45 1.0947 times
Fri 29 August 2025 25.35 (-8.55%) 27.58 24.99 - 31.00 3.8951 times
Thu 31 July 2025 27.72 (-15.02%) 31.01 26.54 - 34.50 1.1596 times
Mon 30 June 2025 32.62 (11.45%) 30.15 27.90 - 36.30 0.6289 times
Fri 30 May 2025 29.27 (7.61%) 26.93 26.00 - 33.92 0.3388 times
Wed 30 April 2025 27.20 (-3.78%) 29.19 26.80 - 32.45 0.3731 times
Fri 28 March 2025 28.27 (-21.52%) 35.76 28.00 - 40.00 1.71 times

 monthly chart DbInt

Yearly price and charts DbInt

Strong yearly Stock price targets for DbInt 530393 are 23.81 and 25.65

Yearly Target 123.47
Yearly Target 224.14
Yearly Target 325.313333333333
Yearly Target 425.98
Yearly Target 527.15

Yearly price and volumes Db Int

Date Closing Open Range Volume
Mon 12 January 2026 24.80 (-0.96%) 26.49 24.65 - 26.49 0.0013 times
Wed 31 December 2025 25.04 (-46.85%) 50.29 23.62 - 54.58 1.2113 times
Tue 31 December 2024 47.11 (38.56%) 34.79 32.30 - 67.92 1.048 times
Fri 29 December 2023 34.00 (41.37%) 23.95 19.60 - 48.97 1.3233 times
Fri 30 December 2022 24.05 (-28.64%) 35.35 17.70 - 48.90 0.2355 times
Fri 31 December 2021 33.70 (224.98%) 10.28 7.01 - 33.70 0.743 times
Thu 31 December 2020 10.37 (-3.53%) 11.02 7.35 - 12.74 0.5307 times
Tue 31 December 2019 10.75 (27.98%) 8.40 8.00 - 11.34 0.9147 times
Thu 13 December 2018 8.40 (0%) 9.25 7.47 - 9.25 2.992 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DbInt

Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Int 530393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbInt (530393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DbInt in short term but the buy signal is initial and weak.

DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.

DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.95
20 day DMA 24.95
35 day DMA 24.96
50 day DMA 25.02
100 day DMA 25.44
150 day DMA 26.74
200 day DMA 27.23

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9724.95
12 day EMA24.9424.9724.96
20 day EMA24.9424.9524.95
35 day EMA25.0125.0225.02
50 day EMA25.0625.0725.07

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9624.92
12 day SMA24.9524.9624.92
20 day SMA24.9524.9624.96
35 day SMA24.9624.9624.96
50 day SMA25.0225.0325.05
100 day SMA25.4425.4425.45
150 day SMA26.7426.7726.8
200 day SMA27.2327.2727.32

Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top