ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong intraday Stock price targets for DbInt are 25.75 and 26.49

Intraday Target 125.17
Intraday Target 225.59
Intraday Target 325.913333333333
Intraday Target 426.33
Intraday Target 526.65

Daily price and volume Db Int

Date Closing Open Range Volume
Thu 02 April 2026 26.00 (0.39%) 25.90 25.50 - 26.24 0.1374 times
Wed 01 April 2026 25.90 (3.6%) 25.90 25.90 - 25.90 0.0009 times
Mon 30 March 2026 25.00 (-0.4%) 25.10 24.80 - 25.65 0.8437 times
Fri 27 March 2026 25.10 (0.24%) 25.54 25.00 - 25.81 1.5324 times
Wed 25 March 2026 25.04 (0%) 25.00 25.00 - 25.73 0.701 times
Tue 24 March 2026 25.04 (0.48%) 25.01 25.00 - 25.97 0.2924 times
Mon 23 March 2026 24.92 (-1.42%) 25.25 24.80 - 25.25 0.6605 times
Fri 20 March 2026 25.28 (1.16%) 25.80 25.01 - 25.80 0.0026 times
Thu 19 March 2026 24.99 (-2.61%) 26.54 24.80 - 26.54 4.7768 times
Wed 18 March 2026 25.66 (1.42%) 26.04 25.55 - 26.20 1.0524 times
Tue 17 March 2026 25.30 (1.2%) 28.00 25.00 - 28.00 0.0141 times

 Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 25.4 and 26.84

Weekly Target 124.24
Weekly Target 225.12
Weekly Target 325.68
Weekly Target 426.56
Weekly Target 527.12

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Thu 02 April 2026 26.00 (3.59%) 25.10 24.80 - 26.24 0.1924 times
Fri 27 March 2026 25.10 (-0.71%) 25.25 24.80 - 25.97 0.6242 times
Fri 20 March 2026 25.28 (1.12%) 25.01 24.80 - 28.00 1.2414 times
Fri 13 March 2026 25.00 (-0.99%) 25.25 24.80 - 26.00 2.4686 times
Fri 06 March 2026 25.25 (-1.94%) 25.51 24.81 - 27.50 0.3254 times
Fri 27 February 2026 25.75 (1.5%) 25.71 25.00 - 26.70 0.8344 times
Fri 20 February 2026 25.37 (2.92%) 25.00 24.00 - 27.80 1.8442 times
Fri 13 February 2026 24.65 (-1.4%) 25.00 24.50 - 25.81 0.6981 times
Fri 06 February 2026 25.00 (0.81%) 25.50 24.50 - 25.50 0.3007 times
Fri 30 January 2026 24.80 (0%) 25.00 23.80 - 25.29 1.4708 times
Fri 23 January 2026 24.80 (-3.16%) 25.00 24.80 - 25.34 0.2885 times

 weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 25.75 and 26.49

Monthly Target 125.17
Monthly Target 225.59
Monthly Target 325.913333333333
Monthly Target 426.33
Monthly Target 526.65

Monthly price and volumes Db Int

Date Closing Open Range Volume
Thu 02 April 2026 26.00 (4%) 25.90 25.50 - 26.24 0.0008 times
Mon 30 March 2026 25.00 (-2.91%) 25.51 24.80 - 28.00 0.1412 times
Fri 27 February 2026 25.75 (3.83%) 25.50 24.00 - 27.80 0.1076 times
Fri 30 January 2026 24.80 (-0.96%) 26.49 23.80 - 26.49 0.0687 times
Wed 31 December 2025 25.04 (0.16%) 24.80 23.62 - 27.43 0.8135 times
Fri 28 November 2025 25.00 (-1.57%) 25.41 24.50 - 28.80 1.9335 times
Fri 31 October 2025 25.40 (1.15%) 25.13 24.80 - 28.00 0.0481 times
Tue 30 September 2025 25.11 (-0.95%) 24.50 24.50 - 30.45 1.2259 times
Fri 29 August 2025 25.35 (-8.55%) 27.58 24.99 - 31.00 4.3622 times
Thu 31 July 2025 27.72 (-15.02%) 31.01 26.54 - 34.50 1.2986 times
Mon 30 June 2025 32.62 (11.45%) 30.15 27.90 - 36.30 0.7043 times

 monthly chart DbInt

Yearly price and charts DbInt

Strong yearly Stock price targets for DbInt 530393 are 22.8 and 27

Yearly Target 121.73
Yearly Target 223.87
Yearly Target 325.933333333333
Yearly Target 428.07
Yearly Target 530.13

Yearly price and volumes Db Int

Date Closing Open Range Volume
Thu 02 April 2026 26.00 (3.83%) 26.49 23.80 - 28.00 0.0255 times
Wed 31 December 2025 25.04 (-46.85%) 50.29 23.62 - 54.58 1.2081 times
Tue 31 December 2024 47.11 (38.56%) 34.79 32.30 - 67.92 1.0452 times
Fri 29 December 2023 34.00 (41.37%) 23.95 19.60 - 48.97 1.3198 times
Fri 30 December 2022 24.05 (-28.64%) 35.35 17.70 - 48.90 0.2349 times
Fri 31 December 2021 33.70 (224.98%) 10.28 7.01 - 33.70 0.741 times
Thu 31 December 2020 10.37 (-3.53%) 11.02 7.35 - 12.74 0.5293 times
Tue 31 December 2019 10.75 (27.98%) 8.40 8.00 - 11.34 0.9123 times
Thu 13 December 2018 8.40 (0%) 9.25 7.47 - 9.25 2.984 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of DbInt

Tomorrow's movement Prediction of Db Int 530393 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Int 530393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Int 530393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.54

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbInt (530393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbInt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and DbInt 530393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.

DbInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.27
20 day DMA 25.23
35 day DMA 25.23
50 day DMA 25.12
100 day DMA 25.07
150 day DMA 25.32
200 day DMA 26.27

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.3425.06
12 day EMA25.3525.2325.11
20 day EMA25.2925.2125.14
35 day EMA25.1925.1425.1
50 day EMA25.1525.1225.09

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.2225.02
12 day SMA25.2725.1925.11
20 day SMA25.2325.225.19
35 day SMA25.2325.225.17
50 day SMA25.1225.125.1
100 day SMA25.0725.0625.06
150 day SMA25.3225.3225.32
200 day SMA26.2726.2826.3

Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top