Munafa Stock Market Course + Intraday & FNO calls 
DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530393
- 530393 Experts view
- Tomorrow's Movement 530393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbInt
Strong intraday Stock price targets for DbInt are 24.6 and 25.21
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 25.07 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.68 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.00 (0%) | 25.01 | 24.80 - 25.41 | 0.7655 times | Thu 12 March 2026 | 25.00 (-0.12%) | 25.26 | 25.00 - 25.67 | 7.1587 times | Wed 11 March 2026 | 25.03 (-1.15%) | 25.26 | 25.00 - 26.00 | 0.0073 times | Tue 10 March 2026 | 25.32 (1.16%) | 25.27 | 25.25 - 25.32 | 0.0242 times | Mon 09 March 2026 | 25.03 (-0.87%) | 25.25 | 25.00 - 25.40 | 0.0803 times | Fri 06 March 2026 | 25.25 (-2.06%) | 25.50 | 25.25 - 26.55 | 0.0084 times | Thu 05 March 2026 | 25.78 (3.37%) | 27.50 | 25.50 - 27.50 | 0.0275 times | Wed 04 March 2026 | 24.94 (-1.69%) | 25.25 | 24.81 - 25.52 | 0.556 times | Mon 02 March 2026 | 25.37 (-1.48%) | 25.51 | 25.00 - 25.51 | 0.4673 times | Fri 27 February 2026 | 25.75 (0.51%) | 26.48 | 25.50 - 26.70 | 0.9048 times | Thu 26 February 2026 | 25.62 (-0.31%) | 25.71 | 25.50 - 26.70 | 0.9694 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 24.3 and 25.5
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.00 (-0.99%) | 25.25 | 24.80 - 26.00 | 2.8343 times | Fri 06 March 2026 | 25.25 (-1.94%) | 25.51 | 24.81 - 27.50 | 0.3736 times | Fri 27 February 2026 | 25.75 (1.5%) | 25.71 | 25.00 - 26.70 | 0.958 times | Fri 20 February 2026 | 25.37 (2.92%) | 25.00 | 24.00 - 27.80 | 2.1174 times | Fri 13 February 2026 | 24.65 (-1.4%) | 25.00 | 24.50 - 25.81 | 0.8015 times | Fri 06 February 2026 | 25.00 (0.81%) | 25.50 | 24.50 - 25.50 | 0.3453 times | Fri 30 January 2026 | 24.80 (0%) | 25.00 | 23.80 - 25.29 | 1.6887 times | Fri 23 January 2026 | 24.80 (-3.16%) | 25.00 | 24.80 - 25.34 | 0.3312 times | Fri 16 January 2026 | 25.61 (2.44%) | 25.00 | 24.80 - 25.65 | 0.1167 times | Fri 09 January 2026 | 25.00 (0.81%) | 25.42 | 24.65 - 26.04 | 0.4334 times | Fri 02 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 26.49 | 1.8947 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 23.55 and 26.25
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 27.50 | 0.0768 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1011 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0645 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.7643 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.8165 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0452 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.1517 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 4.0982 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.2201 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.6617 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3565 times |
Yearly price and charts DbInt
Strong yearly Stock price targets for DbInt 530393 are 22.4 and 26.4
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 25.533333333333 |
| Yearly Target 4 | 27.27 |
| Yearly Target 5 | 29.53 |
Yearly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.00 (-0.16%) | 26.49 | 23.80 - 27.80 | 0.0207 times | Wed 31 December 2025 | 25.04 (-46.85%) | 50.29 | 23.62 - 54.58 | 1.2087 times | Tue 31 December 2024 | 47.11 (38.56%) | 34.79 | 32.30 - 67.92 | 1.0458 times | Fri 29 December 2023 | 34.00 (41.37%) | 23.95 | 19.60 - 48.97 | 1.3205 times | Fri 30 December 2022 | 24.05 (-28.64%) | 35.35 | 17.70 - 48.90 | 0.235 times | Fri 31 December 2021 | 33.70 (224.98%) | 10.28 | 7.01 - 33.70 | 0.7414 times | Thu 31 December 2020 | 10.37 (-3.53%) | 11.02 | 7.35 - 12.74 | 0.5296 times | Tue 31 December 2019 | 10.75 (27.98%) | 8.40 | 8.00 - 11.34 | 0.9128 times | Thu 13 December 2018 | 8.40 (0%) | 9.25 | 7.47 - 9.25 | 2.9856 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DbInt
Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Int 530393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbInt (530393) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbInt in short term but the sell signal is initial and weak.
DbInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.
DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.38 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.13 | 25.2 |
| 12 day EMA | 25.19 | 25.22 | 25.26 |
| 20 day EMA | 25.2 | 25.22 | 25.24 |
| 35 day EMA | 25.14 | 25.15 | 25.16 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.13 | 25.28 |
| 12 day SMA | 25.32 | 25.36 | 25.4 |
| 20 day SMA | 25.23 | 25.23 | 25.24 |
| 35 day SMA | 25.1 | 25.09 | 25.09 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.38 | 25.4 | 25.42 |
| 200 day SMA | 26.52 | 26.54 | 26.55 |
Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
