ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong intraday Stock price targets for DbInt are 31.73 and 33.57

Intraday Target 131.26
Intraday Target 232.2
Intraday Target 333.096666666667
Intraday Target 434.04
Intraday Target 534.94

Daily price and volume Db Int

Date Closing Open Range Volume
Wed 12 August 2026 33.15 (0.24%) 33.99 32.15 - 33.99 0.7991 times
Tue 11 August 2026 33.07 (1.75%) 33.09 32.80 - 33.10 0.1148 times
Mon 10 August 2026 32.50 (0.31%) 32.39 32.39 - 33.82 0.1893 times
Fri 07 August 2026 32.40 (0.71%) 32.19 31.32 - 32.48 0.0339 times
Thu 06 August 2026 32.17 (-3.97%) 32.51 32.11 - 33.00 0.1827 times
Wed 05 August 2026 33.50 (0%) 33.20 32.00 - 33.50 1.017 times
Tue 04 August 2026 33.50 (-1.99%) 33.51 33.50 - 33.52 1.4817 times
Mon 03 August 2026 34.18 (1.82%) 34.00 33.51 - 35.00 0.2468 times
Fri 31 July 2026 33.57 (0.36%) 33.50 33.10 - 34.50 1.5999 times
Thu 30 July 2026 33.45 (-3.27%) 33.50 33.45 - 33.50 4.335 times
Wed 29 July 2026 34.58 (1.41%) 35.00 32.65 - 35.00 0.0744 times

 Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 32.65 and 34.49

Weekly Target 131.26
Weekly Target 232.2
Weekly Target 333.096666666667
Weekly Target 434.04
Weekly Target 534.94

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Wed 12 August 2026 33.15 (2.31%) 32.39 32.15 - 33.99 0.1926 times
Fri 07 August 2026 32.40 (-3.49%) 34.00 31.32 - 35.00 0.5172 times
Fri 31 July 2026 33.57 (-1.26%) 35.70 32.65 - 35.70 1.2141 times
Fri 24 July 2026 34.00 (-11.69%) 38.00 33.00 - 38.99 0.1278 times
Fri 17 July 2026 38.50 (-9.88%) 42.75 37.00 - 42.75 0.1089 times
Fri 10 July 2026 42.72 (21.81%) 36.25 35.51 - 48.50 5.8086 times
Fri 03 July 2026 35.07 (15.48%) 32.99 31.85 - 38.82 1.8819 times
Thu 25 June 2026 30.37 (2.91%) 29.70 28.51 - 34.00 0.0116 times
Fri 19 June 2026 29.51 (-7.61%) 33.22 29.26 - 35.40 0.0692 times
Fri 12 June 2026 31.94 (-0.25%) 31.21 29.64 - 36.07 0.0682 times
Fri 05 June 2026 32.02 (-2.02%) 31.10 31.10 - 35.00 0.6826 times

 weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 30.4 and 34.08

Monthly Target 129.48
Monthly Target 231.31
Monthly Target 333.156666666667
Monthly Target 434.99
Monthly Target 536.84

Monthly price and volumes Db Int

Date Closing Open Range Volume
Wed 12 August 2026 33.15 (-1.25%) 34.00 31.32 - 35.00 0.3382 times
Fri 31 July 2026 33.57 (0.3%) 34.14 32.65 - 48.50 4.2167 times
Tue 30 June 2026 33.47 (2.42%) 31.10 28.51 - 36.07 0.5351 times
Fri 29 May 2026 32.68 (20.59%) 27.64 26.75 - 34.10 0.6015 times
Thu 30 April 2026 27.10 (8.4%) 25.90 25.50 - 31.00 0.0843 times
Mon 30 March 2026 25.00 (-2.91%) 25.51 24.80 - 28.00 0.1946 times
Fri 27 February 2026 25.75 (3.83%) 25.50 24.00 - 27.80 0.1483 times
Fri 30 January 2026 24.80 (-0.96%) 26.49 23.80 - 26.49 0.0946 times
Wed 31 December 2025 25.04 (0.16%) 24.80 23.62 - 27.43 1.1214 times
Fri 28 November 2025 25.00 (-1.57%) 25.41 24.50 - 28.80 2.6653 times
Fri 31 October 2025 25.40 (1.15%) 25.13 24.80 - 28.00 0.0663 times

 monthly chart DbInt

Yearly price and charts DbInt

Strong yearly Stock price targets for DbInt 530393 are 28.48 and 53.18

Yearly Target 110.45
Yearly Target 221.8
Yearly Target 335.15
Yearly Target 446.5
Yearly Target 559.85

Yearly price and volumes Db Int

Date Closing Open Range Volume
Wed 12 August 2026 33.15 (32.39%) 26.49 23.80 - 48.50 0.348 times
Wed 31 December 2025 25.04 (-46.85%) 50.29 23.62 - 54.58 1.1647 times
Tue 31 December 2024 47.11 (38.56%) 34.79 32.30 - 67.92 1.0077 times
Fri 29 December 2023 34.00 (41.37%) 23.95 19.60 - 48.97 1.2723 times
Fri 30 December 2022 24.05 (-28.64%) 35.35 17.70 - 48.90 0.2265 times
Fri 31 December 2021 33.70 (224.98%) 10.28 7.01 - 33.70 0.7143 times
Thu 31 December 2020 10.37 (-3.53%) 11.02 7.35 - 12.74 0.5103 times
Tue 31 December 2019 10.75 (27.98%) 8.40 8.00 - 11.34 0.8795 times
Thu 13 December 2018 8.40 (0%) 9.25 7.47 - 9.25 2.8768 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DbInt

Tomorrow's movement Prediction of Db Int 530393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Int 530393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db Int 530393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbInt (530393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and DbInt 530393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbInt 530393 stock. Volume based technical analysis of DbInt 530393 stock is negative.

DbInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 32.66
12 day DMA 33.35
20 day DMA 34.25
35 day DMA 35.33
50 day DMA 34.16
100 day DMA 30.72
150 day DMA 28.84
200 day DMA 27.91

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9732.8832.79
12 day EMA33.4733.5333.61
20 day EMA34.0134.134.21
35 day EMA33.8333.8733.92
50 day EMA33.8533.8833.91

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6632.7332.81
12 day SMA33.3533.3933.47
20 day SMA34.2534.5334.85
35 day SMA35.3335.2235.12
50 day SMA34.1634.1734.16
100 day SMA30.7230.6430.56
150 day SMA28.8428.7828.73
200 day SMA27.9127.8727.83

Videos related to: DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top