Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 362.15 and 370.45
| Intraday Target 1 | 360.05 |
| Intraday Target 2 | 364.25 |
| Intraday Target 3 | 368.35 |
| Intraday Target 4 | 372.55 |
| Intraday Target 5 | 376.65 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 368.45 (-0.87%) | 370.75 | 364.15 - 372.45 | 0.3717 times | Wed 24 June 2026 | 371.70 (-0.58%) | 374.40 | 365.30 - 378.20 | 0.5342 times | Tue 23 June 2026 | 373.85 (-0.13%) | 378.75 | 369.20 - 384.55 | 0.9743 times | Mon 22 June 2026 | 374.35 (1.68%) | 372.85 | 367.00 - 385.25 | 2.6775 times | Fri 19 June 2026 | 368.15 (3.73%) | 358.25 | 355.15 - 376.00 | 1.4426 times | Thu 18 June 2026 | 354.90 (0.95%) | 355.00 | 352.05 - 359.15 | 0.4302 times | Wed 17 June 2026 | 351.55 (-0.01%) | 352.00 | 346.45 - 360.60 | 0.8662 times | Tue 16 June 2026 | 351.60 (-3.14%) | 365.00 | 349.60 - 367.90 | 0.8138 times | Mon 15 June 2026 | 363.00 (-0.95%) | 371.10 | 361.45 - 373.55 | 1.2507 times | Fri 12 June 2026 | 366.50 (0.95%) | 363.25 | 363.25 - 371.20 | 0.6389 times | Thu 11 June 2026 | 363.05 (-1.41%) | 369.95 | 352.85 - 372.40 | 1.3191 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 355.75 and 376.85
| Weekly Target 1 | 351.52 |
| Weekly Target 2 | 359.98 |
| Weekly Target 3 | 372.61666666667 |
| Weekly Target 4 | 381.08 |
| Weekly Target 5 | 393.72 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 368.45 (0.08%) | 372.85 | 364.15 - 385.25 | 0.692 times | Fri 19 June 2026 | 368.15 (0.45%) | 371.10 | 346.45 - 376.00 | 0.7293 times | Fri 12 June 2026 | 366.50 (-3.82%) | 385.00 | 352.85 - 392.40 | 1.1359 times | Fri 05 June 2026 | 381.05 (6.08%) | 369.00 | 336.10 - 385.00 | 1.6167 times | Fri 29 May 2026 | 359.20 (-2.97%) | 371.10 | 347.80 - 376.90 | 0.8816 times | Fri 22 May 2026 | 370.20 (18.31%) | 317.50 | 306.75 - 383.85 | 3.7847 times | Fri 15 May 2026 | 312.90 (5.05%) | 300.35 | 279.30 - 327.05 | 0.4868 times | Fri 08 May 2026 | 297.85 (-6.67%) | 319.10 | 290.85 - 332.05 | 0.2595 times | Thu 30 April 2026 | 319.15 (3.52%) | 307.00 | 305.95 - 321.70 | 0.129 times | Fri 24 April 2026 | 308.30 (0.74%) | 304.45 | 299.95 - 321.60 | 0.2846 times | Fri 17 April 2026 | 306.05 (1.8%) | 300.00 | 290.40 - 308.00 | 0.2008 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 324.13 and 380.43
| Monthly Target 1 | 309.35 |
| Monthly Target 2 | 338.9 |
| Monthly Target 3 | 365.65 |
| Monthly Target 4 | 395.2 |
| Monthly Target 5 | 421.95 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 368.45 (2.58%) | 369.00 | 336.10 - 392.40 | 1.7727 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 2.2988 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.4285 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.8665 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.4839 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8076 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3932 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4667 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.305 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.177 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.6753 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 299.4 and 461.45
| Yearly Target 1 | 168.35 |
| Yearly Target 2 | 268.4 |
| Yearly Target 3 | 330.4 |
| Yearly Target 4 | 430.45 |
| Yearly Target 5 | 492.45 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 368.45 (30.29%) | 282.80 | 230.35 - 392.40 | 0.2702 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5272 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6452 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7298 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6367 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.7327 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4184 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9673 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0725 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 11 points
Upper Bollinger band is at 386 and lower is at 345, while middle bands are at 355 and 376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianOilfie in short term but the sell signal is initial and weak.
AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.46 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 371.3 |
| 12 day DMA | 364.61 |
| 20 day DMA | 364.86 |
| 35 day DMA | 347.56 |
| 50 day DMA | 336.8 |
| 100 day DMA | 307.65 |
| 150 day DMA | 298.72 |
| 200 day DMA | 310.05 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.04 | 369.34 | 368.16 |
| 12 day EMA | 365.96 | 365.51 | 364.39 |
| 20 day EMA | 361.18 | 360.42 | 359.23 |
| 35 day EMA | 349.23 | 348.1 | 346.71 |
| 50 day EMA | 336.4 | 335.09 | 333.6 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.3 | 368.59 | 364.56 |
| 12 day SMA | 364.61 | 365.92 | 366.33 |
| 20 day SMA | 364.86 | 364.21 | 363.28 |
| 35 day SMA | 347.56 | 345.54 | 344 |
| 50 day SMA | 336.8 | 335.44 | 334.02 |
| 100 day SMA | 307.65 | 306.53 | 305.15 |
| 150 day SMA | 298.72 | 298.46 | 298.16 |
| 200 day SMA | 310.05 | 310 | 309.98 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 20.5
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 36.81
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
