ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong intraday Stock price targets for AsianOilfie are 448.05 and 469.65

Intraday Target 1442.15
Intraday Target 2453.95
Intraday Target 3463.75
Intraday Target 4475.55
Intraday Target 5485.35

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Thu 01 October 2026 465.75 (-2.57%) 473.55 451.95 - 473.55 1.1567 times
Tue 29 September 2026 478.05 (0.64%) 479.25 460.80 - 483.50 0.939 times
Mon 28 September 2026 475.00 (-2.47%) 490.60 471.55 - 495.05 1.2209 times
Fri 25 September 2026 487.05 (2.69%) 475.05 472.75 - 491.30 0.6174 times
Thu 24 September 2026 474.30 (-3.14%) 494.80 470.90 - 494.80 0.9357 times
Wed 23 September 2026 489.70 (0.08%) 495.00 487.45 - 511.65 1.1925 times
Tue 22 September 2026 489.30 (1.23%) 485.55 386.70 - 491.30 0.4853 times
Mon 21 September 2026 483.35 (-1.76%) 493.10 480.70 - 513.75 1.4792 times
Fri 18 September 2026 492.00 (1.2%) 488.00 478.20 - 500.00 0.9199 times
Thu 17 September 2026 486.15 (-1.8%) 488.00 481.00 - 495.05 1.0535 times
Wed 16 September 2026 495.05 (2.17%) 487.35 460.00 - 509.00 1.8071 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 437.3 and 480.4

Weekly Target 1427.82
Weekly Target 2446.78
Weekly Target 3470.91666666667
Weekly Target 4489.88
Weekly Target 5514.02

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Thu 01 October 2026 465.75 (-4.37%) 490.60 451.95 - 495.05 0.4009 times
Fri 25 September 2026 487.05 (-1.01%) 493.10 386.70 - 513.75 0.5694 times
Fri 18 September 2026 492.00 (-7.96%) 542.25 460.00 - 542.25 0.7382 times
Fri 11 September 2026 534.55 (3.2%) 518.75 498.80 - 565.40 0.9261 times
Fri 04 September 2026 517.95 (7.74%) 482.05 466.90 - 537.55 1.1108 times
Fri 28 August 2026 480.75 (2.23%) 470.05 448.30 - 520.00 0.7757 times
Fri 21 August 2026 470.25 (25.77%) 379.55 374.00 - 490.70 2.2025 times
Fri 14 August 2026 373.90 (-8.67%) 407.00 366.60 - 417.00 0.9067 times
Fri 07 August 2026 409.40 (2.65%) 409.65 389.70 - 423.95 1.0088 times
Fri 31 July 2026 398.85 (11.9%) 367.00 359.90 - 403.50 1.3609 times
Fri 24 July 2026 356.45 (-0.06%) 356.70 341.00 - 367.40 0.2417 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 448.05 and 469.65

Monthly Target 1442.15
Monthly Target 2453.95
Monthly Target 3463.75
Monthly Target 4475.55
Monthly Target 5485.35

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Thu 01 October 2026 465.75 (-2.57%) 473.55 451.95 - 473.55 0.0593 times
Tue 29 September 2026 478.05 (1.3%) 470.05 386.70 - 565.40 1.4903 times
Mon 31 August 2026 471.90 (18.32%) 409.65 366.60 - 520.00 2.1114 times
Fri 31 July 2026 398.85 (11.07%) 356.05 315.00 - 403.50 1.1598 times
Tue 30 June 2026 359.10 (-0.03%) 369.00 336.10 - 392.40 1.4179 times
Fri 29 May 2026 359.20 (12.55%) 319.10 279.30 - 383.85 1.7699 times
Thu 30 April 2026 319.15 (33.7%) 252.65 246.80 - 321.70 0.3299 times
Mon 30 March 2026 238.70 (-18.34%) 280.85 234.50 - 303.05 0.6672 times
Fri 27 February 2026 292.30 (13.85%) 256.20 244.80 - 318.40 0.3726 times
Fri 30 January 2026 256.75 (-9.21%) 282.80 230.35 - 289.95 0.6218 times
Wed 31 December 2025 282.80 (-3.99%) 294.25 258.90 - 300.00 0.3028 times

 monthly chart AsianOilfie

Yearly price and charts AsianOilfie

Strong yearly Stock price targets for AsianOilfie 530355 are 348.05 and 683.1

Yearly Target 185.45
Yearly Target 2275.6
Yearly Target 3420.5
Yearly Target 4610.65
Yearly Target 5755.55

Yearly price and volumes Asian Oilfie

Date Closing Open Range Volume
Thu 01 October 2026 465.75 (64.69%) 282.80 230.35 - 565.40 0.5125 times
Wed 31 December 2025 282.80 (-24.49%) 374.50 214.85 - 418.00 0.5125 times
Tue 31 December 2024 374.50 (38.47%) 258.30 229.70 - 444.35 0.6273 times
Fri 29 December 2023 270.45 (271.24%) 73.20 51.76 - 297.00 0.7095 times
Fri 30 December 2022 72.85 (-46.02%) 137.45 66.00 - 172.50 0.6191 times
Fri 31 December 2021 134.95 (56.83%) 87.50 86.00 - 178.65 3.6291 times
Thu 31 December 2020 86.05 (-13.82%) 99.00 63.80 - 143.40 1.379 times
Tue 31 December 2019 99.85 (24.19%) 83.80 61.10 - 115.50 0.9405 times
Mon 31 December 2018 80.40 (0%) 80.40 69.00 - 97.20 0.0705 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 484.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 501 and price is deviating by 25 points

Upper Bollinger band is at 549 and lower is at 453, while middle bands are at 477 and 525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianOilfie in short term but the sell signal is initial and weak.

AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianOilfie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.32 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 476.03
12 day DMA 483.35
20 day DMA 500.72
35 day DMA 481.55
50 day DMA 453.95
100 day DMA 401.21
150 day DMA 364.57
200 day DMA 341.42

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA475.86480.92482.36
12 day EMA484.23487.59489.32
20 day EMA484.53486.51487.4
35 day EMA468.8468.98468.45
50 day EMA448.31447.6446.36

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA476.03480.82483.07
12 day SMA483.35489.09493.72
20 day SMA500.72501.86501.55
35 day SMA481.55479.72477.58
50 day SMA453.95451.65449.18
100 day SMA401.21399.5397.7
150 day SMA364.57363.52362.35
200 day SMA341.42340.44339.46

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 25.92

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 46.53

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39

Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top