ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong intraday Stock price targets for AsianOilfie are 354.3 and 386.2

Intraday Target 1347.77
Intraday Target 2360.83
Intraday Target 3379.66666666667
Intraday Target 4392.73
Intraday Target 5411.57

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Fri 14 August 2026 373.90 (-8.75%) 398.50 366.60 - 398.50 2.8385 times
Thu 13 August 2026 409.75 (1.05%) 412.20 404.20 - 417.00 0.6362 times
Wed 12 August 2026 405.50 (0.91%) 401.35 401.35 - 411.95 0.417 times
Tue 11 August 2026 401.85 (-0.3%) 406.10 396.25 - 408.00 0.2789 times
Mon 10 August 2026 403.05 (-1.55%) 407.00 401.10 - 408.50 0.5627 times
Fri 07 August 2026 409.40 (4.76%) 419.15 398.10 - 420.00 1.0332 times
Thu 06 August 2026 390.80 (-2.98%) 402.80 389.70 - 402.80 0.6578 times
Wed 05 August 2026 402.80 (-3.46%) 423.95 394.10 - 423.95 0.4686 times
Tue 04 August 2026 417.25 (1.58%) 416.85 403.85 - 419.90 1.2106 times
Mon 03 August 2026 410.75 (2.98%) 409.65 403.70 - 417.30 1.8965 times
Fri 31 July 2026 398.85 (1.6%) 397.35 390.00 - 403.15 1.5006 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 345.05 and 395.45

Weekly Target 1335.43
Weekly Target 2354.67
Weekly Target 3385.83333333333
Weekly Target 4405.07
Weekly Target 5436.23

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Fri 14 August 2026 373.90 (-8.67%) 407.00 366.60 - 417.00 1.3431 times
Fri 07 August 2026 409.40 (2.65%) 409.65 389.70 - 423.95 1.4944 times
Fri 31 July 2026 398.85 (11.9%) 367.00 359.90 - 403.50 2.0159 times
Fri 24 July 2026 356.45 (-0.06%) 356.70 341.00 - 367.40 0.358 times
Fri 17 July 2026 356.65 (6.97%) 335.75 328.25 - 386.40 0.8295 times
Fri 10 July 2026 333.40 (0.26%) 330.00 315.00 - 340.00 0.4736 times
Fri 03 July 2026 332.55 (-9.74%) 368.45 330.60 - 370.90 0.5625 times
Thu 25 June 2026 368.45 (0.08%) 372.85 364.15 - 385.25 0.791 times
Fri 19 June 2026 368.15 (0.45%) 371.10 346.45 - 376.00 0.8336 times
Fri 12 June 2026 366.50 (-3.82%) 385.00 352.85 - 392.40 1.2984 times
Fri 05 June 2026 381.05 (6.08%) 369.00 336.10 - 385.00 1.8481 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 341.58 and 398.93

Monthly Target 1330.8
Monthly Target 2352.35
Monthly Target 3388.15
Monthly Target 4409.7
Monthly Target 5445.5

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Fri 14 August 2026 373.90 (-6.26%) 409.65 366.60 - 423.95 1.039 times
Fri 31 July 2026 398.85 (11.07%) 356.05 315.00 - 403.50 1.4845 times
Tue 30 June 2026 359.10 (-0.03%) 369.00 336.10 - 392.40 1.8148 times
Fri 29 May 2026 359.20 (12.55%) 319.10 279.30 - 383.85 2.2654 times
Thu 30 April 2026 319.15 (33.7%) 252.65 246.80 - 321.70 0.4222 times
Mon 30 March 2026 238.70 (-18.34%) 280.85 234.50 - 303.05 0.854 times
Fri 27 February 2026 292.30 (13.85%) 256.20 244.80 - 318.40 0.4769 times
Fri 30 January 2026 256.75 (-9.21%) 282.80 230.35 - 289.95 0.7959 times
Wed 31 December 2025 282.80 (-3.99%) 294.25 258.90 - 300.00 0.3875 times
Fri 28 November 2025 294.55 (-11.8%) 341.05 290.50 - 359.25 0.4599 times
Fri 31 October 2025 333.95 (2.2%) 329.00 324.85 - 360.45 0.3006 times

 monthly chart AsianOilfie

Yearly price and charts AsianOilfie

Strong yearly Stock price targets for AsianOilfie 530355 are 302.13 and 495.73

Yearly Target 1149.13
Yearly Target 2261.52
Yearly Target 3342.73333333333
Yearly Target 4455.12
Yearly Target 5536.33

Yearly price and volumes Asian Oilfie

Date Closing Open Range Volume
Fri 14 August 2026 373.90 (32.21%) 282.80 230.35 - 423.95 0.3725 times
Wed 31 December 2025 282.80 (-24.49%) 374.50 214.85 - 418.00 0.521 times
Tue 31 December 2024 374.50 (38.47%) 258.30 229.70 - 444.35 0.6376 times
Fri 29 December 2023 270.45 (271.24%) 73.20 51.76 - 297.00 0.7212 times
Fri 30 December 2022 72.85 (-46.02%) 137.45 66.00 - 172.50 0.6293 times
Fri 31 December 2021 134.95 (56.83%) 87.50 86.00 - 178.65 3.689 times
Thu 31 December 2020 86.05 (-13.82%) 99.00 63.80 - 143.40 1.4018 times
Tue 31 December 2019 99.85 (24.19%) 83.80 61.10 - 115.50 0.956 times
Mon 31 December 2018 80.40 (0%) 80.40 69.00 - 97.20 0.0716 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 394.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Oilfie 530355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asian Oilfie 530355 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asian Oilfie 530355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.43

Tomorrow's movement Prediction of Asian Oilfie 530355 looks bearish. It has broken an important moving average level of 388.34 with high volumes

Munafa value: -10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 23 points

Upper Bollinger band is at 432 and lower is at 343, while middle bands are at 365 and 410

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianOilfie in short term but the sell signal is initial and weak.

AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianOilfie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.29 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 398.81
12 day DMA 401.37
20 day DMA 386.89
35 day DMA 370.14
50 day DMA 369.44
100 day DMA 337.96
150 day DMA 316.51
200 day DMA 313.84

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA394.97405.5403.37
12 day EMA394.72398.51396.47
20 day EMA388.46389.99387.91
35 day EMA380.68381.08379.39
50 day EMA370.98370.86369.27

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA398.81405.91402.12
12 day SMA401.37402.61400.6
20 day SMA386.89386.03383.83
35 day SMA370.14370.07369.05
50 day SMA369.44369.02367.77
100 day SMA337.96337.13335.73
150 day SMA316.51315.95315.1
200 day SMA313.84313.67313.34

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 20.81

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 37.35

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39

Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top