Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 313.58 and 320.43
| Intraday Target 1 | 311.72 |
| Intraday Target 2 | 315.43 |
| Intraday Target 3 | 318.56666666667 |
| Intraday Target 4 | 322.28 |
| Intraday Target 5 | 325.42 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 319.15 (0.85%) | 320.00 | 314.85 - 321.70 | 0.6941 times | Wed 29 April 2026 | 316.45 (0.02%) | 316.95 | 314.45 - 321.25 | 0.7999 times | Tue 28 April 2026 | 316.40 (0.78%) | 308.55 | 308.55 - 320.50 | 0.4438 times | Mon 27 April 2026 | 313.95 (1.83%) | 307.00 | 305.95 - 317.15 | 0.6273 times | Fri 24 April 2026 | 308.30 (-1.52%) | 313.85 | 306.90 - 316.90 | 0.4785 times | Thu 23 April 2026 | 313.05 (-1.14%) | 315.20 | 304.95 - 320.00 | 1.3869 times | Wed 22 April 2026 | 316.65 (1.25%) | 313.80 | 309.85 - 321.50 | 0.9496 times | Tue 21 April 2026 | 312.75 (-0.79%) | 321.60 | 310.40 - 321.60 | 0.6861 times | Mon 20 April 2026 | 315.25 (3.01%) | 304.45 | 299.95 - 320.00 | 2.1606 times | Fri 17 April 2026 | 306.05 (3.66%) | 296.95 | 293.25 - 308.00 | 1.7732 times | Thu 16 April 2026 | 295.25 (-1.3%) | 302.65 | 293.95 - 302.65 | 1.0753 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 312.55 and 328.3
| Weekly Target 1 | 299.85 |
| Weekly Target 2 | 309.5 |
| Weekly Target 3 | 315.6 |
| Weekly Target 4 | 325.25 |
| Weekly Target 5 | 331.35 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 319.15 (3.52%) | 307.00 | 305.95 - 321.70 | 0.4015 times | Fri 24 April 2026 | 308.30 (0.74%) | 304.45 | 299.95 - 321.60 | 0.8862 times | Fri 17 April 2026 | 306.05 (1.8%) | 300.00 | 290.40 - 308.00 | 0.625 times | Fri 10 April 2026 | 300.65 (17.14%) | 262.80 | 254.25 - 313.85 | 0.963 times | Thu 02 April 2026 | 256.65 (0.77%) | 250.90 | 234.50 - 262.60 | 0.5282 times | Fri 27 March 2026 | 254.70 (-9.84%) | 275.00 | 249.10 - 277.10 | 3.5418 times | Fri 20 March 2026 | 282.50 (4.63%) | 267.45 | 261.60 - 299.75 | 1.3496 times | Fri 13 March 2026 | 270.00 (-5.06%) | 284.80 | 261.75 - 286.00 | 0.6575 times | Fri 06 March 2026 | 284.40 (-2.7%) | 280.85 | 280.80 - 303.05 | 0.5398 times | Fri 27 February 2026 | 292.30 (-5.48%) | 300.00 | 290.00 - 318.40 | 0.5074 times | Fri 20 February 2026 | 309.25 (10.15%) | 290.00 | 287.90 - 317.40 | 1.5412 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 282.98 and 357.88
| Monthly Target 1 | 220.98 |
| Monthly Target 2 | 270.07 |
| Monthly Target 3 | 295.88333333333 |
| Monthly Target 4 | 344.97 |
| Monthly Target 5 | 370.78 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.4389 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.8877 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.4957 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8273 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4028 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4781 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3124 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.2302 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.7162 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.2107 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6708 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 274.75 and 366.1
| Yearly Target 1 | 199.05 |
| Yearly Target 2 | 259.1 |
| Yearly Target 3 | 290.4 |
| Yearly Target 4 | 350.45 |
| Yearly Target 5 | 381.75 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 319.15 (12.85%) | 282.80 | 230.35 - 321.70 | 0.1069 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.537 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6573 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7434 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6487 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.8025 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4449 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9854 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0738 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 21 points
Upper Bollinger band is at 339 and lower is at 258, while middle bands are at 278 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.28 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 314.85 |
| 12 day DMA | 311.03 |
| 20 day DMA | 298.01 |
| 35 day DMA | 286.58 |
| 50 day DMA | 290.44 |
| 100 day DMA | 280.43 |
| 150 day DMA | 297 |
| 200 day DMA | 306.41 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.85 | 314.2 | 313.07 |
| 12 day EMA | 309.25 | 307.45 | 305.81 |
| 20 day EMA | 302.39 | 300.63 | 298.96 |
| 35 day EMA | 297.15 | 295.86 | 294.65 |
| 50 day EMA | 291.38 | 290.25 | 289.18 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.85 | 313.63 | 313.67 |
| 12 day SMA | 311.03 | 309.45 | 308.14 |
| 20 day SMA | 298.01 | 293.99 | 290.9 |
| 35 day SMA | 286.58 | 285.59 | 284.84 |
| 50 day SMA | 290.44 | 289.7 | 289.03 |
| 100 day SMA | 280.43 | 280.14 | 279.91 |
| 150 day SMA | 297 | 297.18 | 297.41 |
| 200 day SMA | 306.41 | 306.24 | 306.1 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 17.76
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 31.88
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
