Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 373.03 and 392.98
| Intraday Target 1 | 357.05 |
| Intraday Target 2 | 369.05 |
| Intraday Target 3 | 377 |
| Intraday Target 4 | 389 |
| Intraday Target 5 | 396.95 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.05 (3.41%) | 369.00 | 365.00 - 384.95 | 0.7044 times | Thu 04 June 2026 | 368.50 (4.46%) | 350.70 | 345.05 - 385.00 | 1.7112 times | Wed 03 June 2026 | 352.75 (1.63%) | 347.15 | 336.10 - 355.00 | 0.5981 times | Tue 02 June 2026 | 347.10 (-1.5%) | 345.00 | 342.50 - 358.00 | 0.9058 times | Mon 01 June 2026 | 352.40 (-1.89%) | 369.00 | 342.05 - 383.40 | 1.4955 times | Fri 29 May 2026 | 359.20 (1.03%) | 359.45 | 351.10 - 363.00 | 0.6166 times | Wed 27 May 2026 | 355.55 (0.71%) | 354.00 | 347.80 - 365.50 | 0.9936 times | Tue 26 May 2026 | 353.05 (-1.34%) | 361.80 | 351.40 - 365.35 | 0.5075 times | Mon 25 May 2026 | 357.85 (-3.34%) | 371.10 | 352.70 - 376.90 | 0.8351 times | Fri 22 May 2026 | 370.20 (1.94%) | 365.00 | 360.65 - 383.85 | 1.6321 times | Thu 21 May 2026 | 363.15 (2.21%) | 354.15 | 347.20 - 372.00 | 1.2005 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 358.58 and 407.48
| Weekly Target 1 | 318.48 |
| Weekly Target 2 | 349.77 |
| Weekly Target 3 | 367.38333333333 |
| Weekly Target 4 | 398.67 |
| Weekly Target 5 | 416.28 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.05 (6.08%) | 369.00 | 336.10 - 385.00 | 1.9904 times | Fri 29 May 2026 | 359.20 (-2.97%) | 371.10 | 347.80 - 376.90 | 1.0854 times | Fri 22 May 2026 | 370.20 (18.31%) | 317.50 | 306.75 - 383.85 | 4.6594 times | Fri 15 May 2026 | 312.90 (5.05%) | 300.35 | 279.30 - 327.05 | 0.5993 times | Fri 08 May 2026 | 297.85 (-6.67%) | 319.10 | 290.85 - 332.05 | 0.3195 times | Thu 30 April 2026 | 319.15 (3.52%) | 307.00 | 305.95 - 321.70 | 0.1588 times | Fri 24 April 2026 | 308.30 (0.74%) | 304.45 | 299.95 - 321.60 | 0.3504 times | Fri 17 April 2026 | 306.05 (1.8%) | 300.00 | 290.40 - 308.00 | 0.2472 times | Fri 10 April 2026 | 300.65 (17.14%) | 262.80 | 254.25 - 313.85 | 0.3808 times | Thu 02 April 2026 | 256.65 (0.77%) | 250.90 | 234.50 - 262.60 | 0.2089 times | Fri 27 March 2026 | 254.70 (-9.84%) | 275.00 | 249.10 - 277.10 | 1.4006 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 358.58 and 407.48
| Monthly Target 1 | 318.48 |
| Monthly Target 2 | 349.77 |
| Monthly Target 3 | 367.38333333333 |
| Monthly Target 4 | 398.67 |
| Monthly Target 5 | 416.28 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.05 (6.08%) | 369.00 | 336.10 - 385.00 | 0.7703 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 2.5789 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.4807 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.9721 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5429 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.906 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4411 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.5235 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3421 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.4423 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.8794 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 305.7 and 460.35
| Yearly Target 1 | 177.48 |
| Yearly Target 2 | 279.27 |
| Yearly Target 3 | 332.13333333333 |
| Yearly Target 4 | 433.92 |
| Yearly Target 5 | 486.78 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.05 (34.74%) | 282.80 | 230.35 - 385.00 | 0.2273 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5298 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6484 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7333 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6399 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.7511 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4254 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9721 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0728 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.05
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 30 points
Upper Bollinger band is at 397 and lower is at 277, while middle bands are at 307 and 367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.84 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 360.36 |
| 12 day DMA | 359.68 |
| 20 day DMA | 336.66 |
| 35 day DMA | 325.85 |
| 50 day DMA | 310 |
| 100 day DMA | 291.87 |
| 150 day DMA | 295.6 |
| 200 day DMA | 308.87 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.44 | 357.63 | 352.19 |
| 12 day EMA | 354.13 | 349.24 | 345.74 |
| 20 day EMA | 343.51 | 339.56 | 336.52 |
| 35 day EMA | 327.5 | 324.35 | 321.75 |
| 50 day EMA | 312.72 | 309.93 | 307.54 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.36 | 355.99 | 353.4 |
| 12 day SMA | 359.68 | 354.64 | 349.81 |
| 20 day SMA | 336.66 | 332.38 | 328.83 |
| 35 day SMA | 325.85 | 323.51 | 321.56 |
| 50 day SMA | 310 | 308.05 | 306.48 |
| 100 day SMA | 291.87 | 290.88 | 290.05 |
| 150 day SMA | 295.6 | 295.43 | 295.31 |
| 200 day SMA | 308.87 | 308.68 | 308.54 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 21.2
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 38.07
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
