Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 345.78 and 354.48
| Intraday Target 1 | 344.12 |
| Intraday Target 2 | 347.43 |
| Intraday Target 3 | 352.81666666667 |
| Intraday Target 4 | 356.13 |
| Intraday Target 5 | 361.52 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 350.75 (-1.1%) | 357.05 | 349.50 - 358.20 | 0.2293 times | Mon 20 July 2026 | 354.65 (-0.56%) | 356.70 | 351.10 - 367.40 | 0.4709 times | Fri 17 July 2026 | 356.65 (-2.51%) | 359.85 | 355.80 - 362.75 | 0.42 times | Thu 16 July 2026 | 365.85 (0%) | 372.35 | 361.90 - 386.40 | 1.9472 times | Wed 15 July 2026 | 365.85 (3.27%) | 355.50 | 346.55 - 371.60 | 2.1605 times | Tue 14 July 2026 | 354.25 (4.61%) | 349.30 | 343.15 - 362.00 | 1.4221 times | Mon 13 July 2026 | 338.65 (1.57%) | 335.75 | 328.25 - 342.00 | 0.5142 times | Fri 10 July 2026 | 333.40 (0.68%) | 329.50 | 329.50 - 340.00 | 0.9733 times | Thu 09 July 2026 | 331.15 (4.48%) | 316.95 | 316.95 - 338.00 | 1.048 times | Wed 08 July 2026 | 316.95 (-3.97%) | 329.00 | 315.00 - 333.00 | 0.8146 times | Tue 07 July 2026 | 330.05 (-0.75%) | 330.00 | 325.05 - 334.10 | 0.8543 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 341.18 and 359.08
| Weekly Target 1 | 337.98 |
| Weekly Target 2 | 344.37 |
| Weekly Target 3 | 355.88333333333 |
| Weekly Target 4 | 362.27 |
| Weekly Target 5 | 373.78 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 350.75 (-1.65%) | 356.70 | 349.50 - 367.40 | 0.0745 times | Fri 17 July 2026 | 356.65 (6.97%) | 335.75 | 328.25 - 386.40 | 0.6878 times | Fri 10 July 2026 | 333.40 (0.26%) | 330.00 | 315.00 - 340.00 | 0.3926 times | Fri 03 July 2026 | 332.55 (-9.74%) | 368.45 | 330.60 - 370.90 | 0.4664 times | Thu 25 June 2026 | 368.45 (0.08%) | 372.85 | 364.15 - 385.25 | 0.6559 times | Fri 19 June 2026 | 368.15 (0.45%) | 371.10 | 346.45 - 376.00 | 0.6912 times | Fri 12 June 2026 | 366.50 (-3.82%) | 385.00 | 352.85 - 392.40 | 1.0766 times | Fri 05 June 2026 | 381.05 (6.08%) | 369.00 | 336.10 - 385.00 | 1.5323 times | Fri 29 May 2026 | 359.20 (-2.97%) | 371.10 | 347.80 - 376.90 | 0.8356 times | Fri 22 May 2026 | 370.20 (18.31%) | 317.50 | 306.75 - 383.85 | 3.5871 times | Fri 15 May 2026 | 312.90 (5.05%) | 300.35 | 279.30 - 327.05 | 0.4614 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 297.18 and 368.58
| Monthly Target 1 | 279.32 |
| Monthly Target 2 | 315.03 |
| Monthly Target 3 | 350.71666666667 |
| Monthly Target 4 | 386.43 |
| Monthly Target 5 | 422.12 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 350.75 (-2.33%) | 356.05 | 315.00 - 386.40 | 0.7693 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 2.154 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 2.6888 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.5012 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 1.0136 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.566 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.9446 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4599 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.5459 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3567 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.5464 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 290.55 and 452.6
| Yearly Target 1 | 162.45 |
| Yearly Target 2 | 256.6 |
| Yearly Target 3 | 324.5 |
| Yearly Target 4 | 418.65 |
| Yearly Target 5 | 486.55 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 350.75 (24.03%) | 282.80 | 230.35 - 392.40 | 0.2987 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5255 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6431 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7274 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6347 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.7205 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4137 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9642 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0722 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 17 points
Upper Bollinger band is at 385 and lower is at 320, while middle bands are at 336 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.
AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.76 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 358.75 |
| 12 day DMA | 344.23 |
| 20 day DMA | 352.12 |
| 35 day DMA | 356.91 |
| 50 day DMA | 348.47 |
| 100 day DMA | 319.89 |
| 150 day DMA | 303.92 |
| 200 day DMA | 309.04 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.74 | 355.23 | 355.52 |
| 12 day EMA | 351.53 | 351.67 | 351.13 |
| 20 day EMA | 351.17 | 351.21 | 350.85 |
| 35 day EMA | 347.78 | 347.61 | 347.2 |
| 50 day EMA | 346.4 | 346.22 | 345.88 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.75 | 359.45 | 356.25 |
| 12 day SMA | 344.23 | 343.95 | 343.61 |
| 20 day SMA | 352.12 | 352.99 | 353 |
| 35 day SMA | 356.91 | 357.15 | 357.18 |
| 50 day SMA | 348.47 | 347.36 | 346.22 |
| 100 day SMA | 319.89 | 319.45 | 318.94 |
| 150 day SMA | 303.92 | 303.37 | 302.89 |
| 200 day SMA | 309.04 | 309.03 | 309.02 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 19.52
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 35.04
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
