ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong intraday Stock price targets for AsianOilfie are 284.95 and 302.95

Intraday Target 1269.97
Intraday Target 2281.93
Intraday Target 3287.96666666667
Intraday Target 4299.93
Intraday Target 5305.97

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Thu 09 April 2026 293.90 (6.27%) 276.00 276.00 - 294.00 0.1546 times
Wed 08 April 2026 276.55 (-0.97%) 290.00 274.40 - 290.00 0.3662 times
Tue 07 April 2026 279.25 (6.62%) 260.00 260.00 - 284.55 0.5907 times
Mon 06 April 2026 261.90 (2.05%) 262.80 254.25 - 263.00 0.0818 times
Thu 02 April 2026 256.65 (-0.77%) 258.00 252.35 - 262.60 0.3441 times
Wed 01 April 2026 258.65 (8.36%) 252.65 246.80 - 259.70 0.2496 times
Mon 30 March 2026 238.70 (-6.28%) 250.90 234.50 - 257.05 0.5895 times
Fri 27 March 2026 254.70 (-3.8%) 260.30 249.10 - 264.75 4.5882 times
Wed 25 March 2026 264.75 (0.27%) 267.80 262.35 - 273.15 0.4302 times
Tue 24 March 2026 264.05 (0.25%) 258.55 258.55 - 270.30 2.6049 times
Mon 23 March 2026 263.40 (-6.76%) 275.00 261.50 - 277.10 0.3109 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 274.08 and 313.83

Weekly Target 1240.97
Weekly Target 2267.43
Weekly Target 3280.71666666667
Weekly Target 4307.18
Weekly Target 5320.47

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Thu 09 April 2026 293.90 (14.51%) 262.80 254.25 - 294.00 0.498 times
Thu 02 April 2026 256.65 (0.77%) 250.90 234.50 - 262.60 0.4938 times
Fri 27 March 2026 254.70 (-9.84%) 275.00 249.10 - 277.10 3.3111 times
Fri 20 March 2026 282.50 (4.63%) 267.45 261.60 - 299.75 1.2617 times
Fri 13 March 2026 270.00 (-5.06%) 284.80 261.75 - 286.00 0.6147 times
Fri 06 March 2026 284.40 (-2.7%) 280.85 280.80 - 303.05 0.5046 times
Fri 27 February 2026 292.30 (-5.48%) 300.00 290.00 - 318.40 0.4744 times
Fri 20 February 2026 309.25 (10.15%) 290.00 287.90 - 317.40 1.4408 times
Fri 13 February 2026 280.75 (9.9%) 255.00 252.05 - 291.55 0.9812 times
Fri 06 February 2026 255.45 (-0.51%) 256.20 244.80 - 263.20 0.4196 times
Fri 30 January 2026 256.75 (6.12%) 241.35 230.35 - 268.25 0.5796 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 270.35 and 317.55

Monthly Target 1231.03
Monthly Target 2262.47
Monthly Target 3278.23333333333
Monthly Target 4309.67
Monthly Target 5325.43

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Thu 09 April 2026 293.90 (23.13%) 252.65 246.80 - 294.00 0.1153 times
Mon 30 March 2026 238.70 (-18.34%) 280.85 234.50 - 303.05 0.9177 times
Fri 27 February 2026 292.30 (13.85%) 256.20 244.80 - 318.40 0.5125 times
Fri 30 January 2026 256.75 (-9.21%) 282.80 230.35 - 289.95 0.8553 times
Wed 31 December 2025 282.80 (-3.99%) 294.25 258.90 - 300.00 0.4165 times
Fri 28 November 2025 294.55 (-11.8%) 341.05 290.50 - 359.25 0.4943 times
Fri 31 October 2025 333.95 (2.2%) 329.00 324.85 - 360.45 0.323 times
Tue 30 September 2025 326.75 (-11.32%) 375.00 325.70 - 392.10 2.3057 times
Fri 29 August 2025 368.45 (4.7%) 352.05 320.80 - 377.70 1.7743 times
Thu 31 July 2025 351.90 (18.6%) 299.30 282.00 - 355.00 2.2855 times
Mon 30 June 2025 296.70 (-2.99%) 312.50 290.30 - 323.00 0.6935 times

 monthly chart AsianOilfie

Yearly price and charts AsianOilfie

Strong yearly Stock price targets for AsianOilfie 530355 are 262.13 and 350.18

Yearly Target 1192.83
Yearly Target 2243.37
Yearly Target 3280.88333333333
Yearly Target 4331.42
Yearly Target 5368.93

Yearly price and volumes Asian Oilfie

Date Closing Open Range Volume
Thu 09 April 2026 293.90 (3.93%) 282.80 230.35 - 318.40 0.0939 times
Wed 31 December 2025 282.80 (-24.49%) 374.50 214.85 - 418.00 0.5378 times
Tue 31 December 2024 374.50 (38.47%) 258.30 229.70 - 444.35 0.6582 times
Fri 29 December 2023 270.45 (271.24%) 73.20 51.76 - 297.00 0.7445 times
Fri 30 December 2022 72.85 (-46.02%) 137.45 66.00 - 172.50 0.6496 times
Fri 31 December 2021 134.95 (56.83%) 87.50 86.00 - 178.65 3.8081 times
Thu 31 December 2020 86.05 (-13.82%) 99.00 63.80 - 143.40 1.447 times
Tue 31 December 2019 99.85 (24.19%) 83.80 61.10 - 115.50 0.9869 times
Mon 31 December 2018 80.40 (0%) 80.40 69.00 - 97.20 0.0739 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 271.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Oilfie 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.68

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 272 and price is deviating by 14 points

Upper Bollinger band is at 299 and lower is at 245, while middle bands are at 258 and 286

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianOilfie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianOilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianOilfie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.71 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 273.65
12 day DMA 266.25
20 day DMA 271.54
35 day DMA 283.08
50 day DMA 276.29
100 day DMA 280.24
150 day DMA 301.97
200 day DMA 305.36

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA277.39269.14265.44
12 day EMA271.96267.97266.41
20 day EMA272.71270.48269.84
35 day EMA272.12270.84270.5
50 day EMA273.87273.05272.91

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA273.65266.6259.03
12 day SMA266.25265.38266.52
20 day SMA271.54270.16270.55
35 day SMA283.08282.7282.86
50 day SMA276.29275.25274.78
100 day SMA280.24280.66281.16
150 day SMA301.97302.42303.03
200 day SMA305.36305.43305.59

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 16.36

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 29.36

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39

Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top