ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong intraday Stock price targets for AsianOilfie are 279.68 and 288.28

Intraday Target 1273.33
Intraday Target 2277.42
Intraday Target 3281.93333333333
Intraday Target 4286.02
Intraday Target 5290.53

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Fri 05 December 2025 281.50 (0.86%) 278.50 277.85 - 286.45 0.5299 times
Thu 04 December 2025 279.10 (-2.84%) 285.95 277.80 - 291.90 3.4282 times
Wed 03 December 2025 287.25 (-0.97%) 287.10 280.30 - 288.65 0.5299 times
Tue 02 December 2025 290.05 (-1.26%) 293.75 286.45 - 293.75 0.5166 times
Mon 01 December 2025 293.75 (-0.27%) 294.25 276.95 - 294.90 0.7054 times
Fri 28 November 2025 294.55 (-1.27%) 295.10 290.50 - 299.05 0.7423 times
Thu 27 November 2025 298.35 (0.03%) 294.05 294.05 - 301.50 0.5178 times
Wed 26 November 2025 298.25 (-0.78%) 304.40 295.85 - 309.95 0.4913 times
Tue 25 November 2025 300.60 (0.52%) 294.00 294.00 - 302.20 0.729 times
Mon 24 November 2025 299.05 (-2%) 303.10 292.00 - 303.95 1.8095 times
Fri 21 November 2025 305.15 (-4.06%) 315.50 303.00 - 317.10 0.9274 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 270.25 and 288.2

Weekly Target 1266.5
Weekly Target 2274
Weekly Target 3284.45
Weekly Target 4291.95
Weekly Target 5302.4

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Fri 05 December 2025 281.50 (-4.43%) 294.25 276.95 - 294.90 0.4994 times
Fri 28 November 2025 294.55 (-3.47%) 303.10 290.50 - 309.95 0.3752 times
Fri 21 November 2025 305.15 (-7.43%) 322.05 303.00 - 331.40 1.3996 times
Fri 14 November 2025 329.65 (-0.66%) 325.25 324.00 - 337.95 0.362 times
Fri 07 November 2025 331.85 (-0.63%) 341.05 324.30 - 359.25 3.2149 times
Fri 31 October 2025 333.95 (-6.21%) 333.00 329.60 - 348.00 0.3831 times
Thu 23 October 2025 356.05 (3.46%) 349.30 337.45 - 360.45 0.492 times
Fri 17 October 2025 344.15 (1.09%) 340.85 331.30 - 347.95 0.845 times
Fri 10 October 2025 340.45 (0.96%) 336.25 324.85 - 357.45 1.4264 times
Fri 03 October 2025 337.20 (1.61%) 335.05 325.70 - 342.00 1.0024 times
Fri 26 September 2025 331.85 (-4.46%) 347.90 329.80 - 362.00 2.7191 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 270.25 and 288.2

Monthly Target 1266.5
Monthly Target 2274
Monthly Target 3284.45
Monthly Target 4291.95
Monthly Target 5302.4

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Fri 05 December 2025 281.50 (-4.43%) 294.25 276.95 - 294.90 0.0424 times
Fri 28 November 2025 294.55 (-11.8%) 341.05 290.50 - 359.25 0.4549 times
Fri 31 October 2025 333.95 (2.2%) 329.00 324.85 - 360.45 0.2973 times
Tue 30 September 2025 326.75 (-11.32%) 375.00 325.70 - 392.10 2.1219 times
Fri 29 August 2025 368.45 (4.7%) 352.05 320.80 - 377.70 1.6328 times
Thu 31 July 2025 351.90 (18.6%) 299.30 282.00 - 355.00 2.1033 times
Mon 30 June 2025 296.70 (-2.99%) 312.50 290.30 - 323.00 0.6382 times
Fri 30 May 2025 305.85 (9.96%) 272.05 265.05 - 349.95 1.0762 times
Wed 30 April 2025 278.15 (3.29%) 275.00 268.80 - 329.00 0.3257 times
Fri 28 March 2025 269.30 (7.4%) 249.60 214.85 - 308.65 1.3073 times
Fri 28 February 2025 250.75 (-19.4%) 308.95 215.05 - 325.60 0.6411 times

 monthly chart AsianOilfie

Yearly price and charts AsianOilfie

Strong yearly Stock price targets for AsianOilfie 530355 are 146.6 and 349.75

Yearly Target 1101.63
Yearly Target 2191.57
Yearly Target 3304.78333333333
Yearly Target 4394.72
Yearly Target 5507.93

Yearly price and volumes Asian Oilfie

Date Closing Open Range Volume
Fri 05 December 2025 281.50 (-24.83%) 374.50 214.85 - 418.00 0.4709 times
Tue 31 December 2024 374.50 (38.47%) 258.30 229.70 - 444.35 0.5922 times
Fri 29 December 2023 270.45 (271.24%) 73.20 51.76 - 297.00 0.6698 times
Fri 30 December 2022 72.85 (-46.02%) 137.45 66.00 - 172.50 0.5845 times
Fri 31 December 2021 134.95 (56.83%) 87.50 86.00 - 178.65 3.4262 times
Thu 31 December 2020 86.05 (-13.82%) 99.00 63.80 - 143.40 1.3019 times
Tue 31 December 2019 99.85 (24.19%) 83.80 61.10 - 115.50 0.8879 times
Mon 31 December 2018 80.40 (0%) 80.40 69.00 - 97.20 0.0665 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Oilfie 530355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.8

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 18 points

Upper Bollinger band is at 342 and lower is at 274, while middle bands are at 291 and 325

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianOilfie in short term and the sell signal is strong.

AsianOilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianOilfie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.52 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 286.33
12 day DMA 295.47
20 day DMA 307.51
35 day DMA 321.31
50 day DMA 325.98
100 day DMA 332.27
150 day DMA 322.13
200 day DMA 309.43

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA285.85288.03292.5
12 day EMA295.35297.87301.28
20 day EMA303.89306.25309.11
35 day EMA314.2316.12318.3
50 day EMA324325.73327.63

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA286.33288.94292.79
12 day SMA295.47298.23301.9
20 day SMA307.51310.02312.62
35 day SMA321.31323.01324.76
50 day SMA325.98327.43328.79
100 day SMA332.27332.35332.41
150 day SMA322.13322.13322.19
200 day SMA309.43309.6309.76

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 15.66

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 28.12

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39

Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top