AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 354.3 and 386.2
| Intraday Target 1 | 347.77 |
| Intraday Target 2 | 360.83 |
| Intraday Target 3 | 379.66666666667 |
| Intraday Target 4 | 392.73 |
| Intraday Target 5 | 411.57 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.90 (-8.75%) | 398.50 | 366.60 - 398.50 | 2.8385 times | Thu 13 August 2026 | 409.75 (1.05%) | 412.20 | 404.20 - 417.00 | 0.6362 times | Wed 12 August 2026 | 405.50 (0.91%) | 401.35 | 401.35 - 411.95 | 0.417 times | Tue 11 August 2026 | 401.85 (-0.3%) | 406.10 | 396.25 - 408.00 | 0.2789 times | Mon 10 August 2026 | 403.05 (-1.55%) | 407.00 | 401.10 - 408.50 | 0.5627 times | Fri 07 August 2026 | 409.40 (4.76%) | 419.15 | 398.10 - 420.00 | 1.0332 times | Thu 06 August 2026 | 390.80 (-2.98%) | 402.80 | 389.70 - 402.80 | 0.6578 times | Wed 05 August 2026 | 402.80 (-3.46%) | 423.95 | 394.10 - 423.95 | 0.4686 times | Tue 04 August 2026 | 417.25 (1.58%) | 416.85 | 403.85 - 419.90 | 1.2106 times | Mon 03 August 2026 | 410.75 (2.98%) | 409.65 | 403.70 - 417.30 | 1.8965 times | Fri 31 July 2026 | 398.85 (1.6%) | 397.35 | 390.00 - 403.15 | 1.5006 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 345.05 and 395.45
| Weekly Target 1 | 335.43 |
| Weekly Target 2 | 354.67 |
| Weekly Target 3 | 385.83333333333 |
| Weekly Target 4 | 405.07 |
| Weekly Target 5 | 436.23 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.90 (-8.67%) | 407.00 | 366.60 - 417.00 | 1.3431 times | Fri 07 August 2026 | 409.40 (2.65%) | 409.65 | 389.70 - 423.95 | 1.4944 times | Fri 31 July 2026 | 398.85 (11.9%) | 367.00 | 359.90 - 403.50 | 2.0159 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.358 times | Fri 17 July 2026 | 356.65 (6.97%) | 335.75 | 328.25 - 386.40 | 0.8295 times | Fri 10 July 2026 | 333.40 (0.26%) | 330.00 | 315.00 - 340.00 | 0.4736 times | Fri 03 July 2026 | 332.55 (-9.74%) | 368.45 | 330.60 - 370.90 | 0.5625 times | Thu 25 June 2026 | 368.45 (0.08%) | 372.85 | 364.15 - 385.25 | 0.791 times | Fri 19 June 2026 | 368.15 (0.45%) | 371.10 | 346.45 - 376.00 | 0.8336 times | Fri 12 June 2026 | 366.50 (-3.82%) | 385.00 | 352.85 - 392.40 | 1.2984 times | Fri 05 June 2026 | 381.05 (6.08%) | 369.00 | 336.10 - 385.00 | 1.8481 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 341.58 and 398.93
| Monthly Target 1 | 330.8 |
| Monthly Target 2 | 352.35 |
| Monthly Target 3 | 388.15 |
| Monthly Target 4 | 409.7 |
| Monthly Target 5 | 445.5 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.90 (-6.26%) | 409.65 | 366.60 - 423.95 | 1.039 times | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.4845 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.8148 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 2.2654 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.4222 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.854 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.4769 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.7959 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3875 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4599 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3006 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 302.13 and 495.73
| Yearly Target 1 | 149.13 |
| Yearly Target 2 | 261.52 |
| Yearly Target 3 | 342.73333333333 |
| Yearly Target 4 | 455.12 |
| Yearly Target 5 | 536.33 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 373.90 (32.21%) | 282.80 | 230.35 - 423.95 | 0.3725 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.521 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6376 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7212 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6293 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.689 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4018 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.956 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0716 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 394.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Oilfie 530355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asian Oilfie 530355 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.43
Tomorrow's movement Prediction of Asian Oilfie 530355 looks bearish. It has broken an important moving average level of 388.34 with high volumes
Munafa value: -10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 23 points
Upper Bollinger band is at 432 and lower is at 343, while middle bands are at 365 and 410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianOilfie in short term but the sell signal is initial and weak.
AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.29 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 398.81 |
| 12 day DMA | 401.37 |
| 20 day DMA | 386.89 |
| 35 day DMA | 370.14 |
| 50 day DMA | 369.44 |
| 100 day DMA | 337.96 |
| 150 day DMA | 316.51 |
| 200 day DMA | 313.84 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.97 | 405.5 | 403.37 |
| 12 day EMA | 394.72 | 398.51 | 396.47 |
| 20 day EMA | 388.46 | 389.99 | 387.91 |
| 35 day EMA | 380.68 | 381.08 | 379.39 |
| 50 day EMA | 370.98 | 370.86 | 369.27 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.81 | 405.91 | 402.12 |
| 12 day SMA | 401.37 | 402.61 | 400.6 |
| 20 day SMA | 386.89 | 386.03 | 383.83 |
| 35 day SMA | 370.14 | 370.07 | 369.05 |
| 50 day SMA | 369.44 | 369.02 | 367.77 |
| 100 day SMA | 337.96 | 337.13 | 335.73 |
| 150 day SMA | 316.51 | 315.95 | 315.1 |
| 200 day SMA | 313.84 | 313.67 | 313.34 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 20.81
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 37.35
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


