AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 286.18 and 293.23
| Intraday Target 1 | 284.93 |
| Intraday Target 2 | 287.42 |
| Intraday Target 3 | 291.98333333333 |
| Intraday Target 4 | 294.47 |
| Intraday Target 5 | 299.03 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 289.90 (-1.96%) | 296.55 | 289.50 - 296.55 | 0.4476 times | Mon 22 December 2025 | 295.70 (1.37%) | 293.65 | 290.00 - 297.20 | 1.3543 times | Fri 19 December 2025 | 291.70 (2.48%) | 286.95 | 283.70 - 293.60 | 0.8627 times | Thu 18 December 2025 | 284.65 (1.14%) | 280.90 | 276.95 - 286.35 | 0.2013 times | Wed 17 December 2025 | 281.45 (-0.35%) | 292.40 | 280.65 - 292.40 | 0.9676 times | Tue 16 December 2025 | 282.45 (-4.08%) | 294.45 | 280.80 - 294.45 | 0.7741 times | Mon 15 December 2025 | 294.45 (-0.81%) | 291.10 | 290.00 - 299.50 | 1.1721 times | Fri 12 December 2025 | 296.85 (5.12%) | 281.50 | 280.55 - 298.00 | 1.2539 times | Thu 11 December 2025 | 282.40 (3.41%) | 273.85 | 268.80 - 285.00 | 0.7111 times | Wed 10 December 2025 | 273.10 (-0.05%) | 278.00 | 268.60 - 281.90 | 2.2552 times | Tue 09 December 2025 | 273.25 (1.41%) | 270.50 | 258.90 - 279.75 | 30.059 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 285.85 and 293.55
| Weekly Target 1 | 284.5 |
| Weekly Target 2 | 287.2 |
| Weekly Target 3 | 292.2 |
| Weekly Target 4 | 294.9 |
| Weekly Target 5 | 299.9 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 289.90 (-0.62%) | 293.65 | 289.50 - 297.20 | 0.1552 times | Fri 19 December 2025 | 291.70 (-1.73%) | 291.10 | 276.95 - 299.50 | 0.3426 times | Fri 12 December 2025 | 296.85 (5.45%) | 280.95 | 258.90 - 298.00 | 3.013 times | Fri 05 December 2025 | 281.50 (-4.43%) | 294.25 | 276.95 - 294.90 | 0.4818 times | Fri 28 November 2025 | 294.55 (-3.47%) | 303.10 | 290.50 - 309.95 | 0.362 times | Fri 21 November 2025 | 305.15 (-7.43%) | 322.05 | 303.00 - 331.40 | 1.3503 times | Fri 14 November 2025 | 329.65 (-0.66%) | 325.25 | 324.00 - 337.95 | 0.3493 times | Fri 07 November 2025 | 331.85 (-0.63%) | 341.05 | 324.30 - 359.25 | 3.1016 times | Fri 31 October 2025 | 333.95 (-6.21%) | 333.00 | 329.60 - 348.00 | 0.3696 times | Thu 23 October 2025 | 356.05 (3.46%) | 349.30 | 337.45 - 360.45 | 0.4746 times | Fri 17 October 2025 | 344.15 (1.09%) | 340.85 | 331.30 - 347.95 | 0.8153 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 254.1 and 294.7
| Monthly Target 1 | 242.17 |
| Monthly Target 2 | 266.03 |
| Monthly Target 3 | 282.76666666667 |
| Monthly Target 4 | 306.63 |
| Monthly Target 5 | 323.37 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 289.90 (-1.58%) | 294.25 | 258.90 - 299.50 | 0.3412 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4412 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.2883 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.0582 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.5838 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.0402 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6191 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.0439 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.3159 times | Fri 28 March 2025 | 269.30 (7.4%) | 249.60 | 214.85 - 308.65 | 1.2681 times | Fri 28 February 2025 | 250.75 (-19.4%) | 308.95 | 215.05 - 325.60 | 0.6219 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 150.8 and 353.95
| Yearly Target 1 | 104.43 |
| Yearly Target 2 | 197.17 |
| Yearly Target 3 | 307.58333333333 |
| Yearly Target 4 | 400.32 |
| Yearly Target 5 | 510.73 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 289.90 (-22.59%) | 374.50 | 214.85 - 418.00 | 0.482 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.5913 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.6689 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.5836 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.4212 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.3 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.8866 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0664 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 288.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 9 points
Upper Bollinger band is at 305 and lower is at 270, while middle bands are at 279 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianOilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.42 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 288.68 |
| 12 day DMA | 284.61 |
| 20 day DMA | 286.91 |
| 35 day DMA | 302.06 |
| 50 day DMA | 313.66 |
| 100 day DMA | 331.03 |
| 150 day DMA | 320.7 |
| 200 day DMA | 310.25 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.87 | 289.86 | 286.94 |
| 12 day EMA | 288.66 | 288.43 | 287.11 |
| 20 day EMA | 291.75 | 291.95 | 291.56 |
| 35 day EMA | 301.11 | 301.77 | 302.13 |
| 50 day EMA | 312.84 | 313.78 | 314.52 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.68 | 287.19 | 286.94 |
| 12 day SMA | 284.61 | 283.91 | 282.53 |
| 20 day SMA | 286.91 | 287.44 | 287.61 |
| 35 day SMA | 302.06 | 303.27 | 304.37 |
| 50 day SMA | 313.66 | 314.74 | 315.44 |
| 100 day SMA | 331.03 | 331.2 | 331.09 |
| 150 day SMA | 320.7 | 321.02 | 321.33 |
| 200 day SMA | 310.25 | 309.99 | 309.7 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 16.13
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 28.96
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


