AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 284.95 and 302.95
| Intraday Target 1 | 269.97 |
| Intraday Target 2 | 281.93 |
| Intraday Target 3 | 287.96666666667 |
| Intraday Target 4 | 299.93 |
| Intraday Target 5 | 305.97 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 293.90 (6.27%) | 276.00 | 276.00 - 294.00 | 0.1546 times | Wed 08 April 2026 | 276.55 (-0.97%) | 290.00 | 274.40 - 290.00 | 0.3662 times | Tue 07 April 2026 | 279.25 (6.62%) | 260.00 | 260.00 - 284.55 | 0.5907 times | Mon 06 April 2026 | 261.90 (2.05%) | 262.80 | 254.25 - 263.00 | 0.0818 times | Thu 02 April 2026 | 256.65 (-0.77%) | 258.00 | 252.35 - 262.60 | 0.3441 times | Wed 01 April 2026 | 258.65 (8.36%) | 252.65 | 246.80 - 259.70 | 0.2496 times | Mon 30 March 2026 | 238.70 (-6.28%) | 250.90 | 234.50 - 257.05 | 0.5895 times | Fri 27 March 2026 | 254.70 (-3.8%) | 260.30 | 249.10 - 264.75 | 4.5882 times | Wed 25 March 2026 | 264.75 (0.27%) | 267.80 | 262.35 - 273.15 | 0.4302 times | Tue 24 March 2026 | 264.05 (0.25%) | 258.55 | 258.55 - 270.30 | 2.6049 times | Mon 23 March 2026 | 263.40 (-6.76%) | 275.00 | 261.50 - 277.10 | 0.3109 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 274.08 and 313.83
| Weekly Target 1 | 240.97 |
| Weekly Target 2 | 267.43 |
| Weekly Target 3 | 280.71666666667 |
| Weekly Target 4 | 307.18 |
| Weekly Target 5 | 320.47 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 293.90 (14.51%) | 262.80 | 254.25 - 294.00 | 0.498 times | Thu 02 April 2026 | 256.65 (0.77%) | 250.90 | 234.50 - 262.60 | 0.4938 times | Fri 27 March 2026 | 254.70 (-9.84%) | 275.00 | 249.10 - 277.10 | 3.3111 times | Fri 20 March 2026 | 282.50 (4.63%) | 267.45 | 261.60 - 299.75 | 1.2617 times | Fri 13 March 2026 | 270.00 (-5.06%) | 284.80 | 261.75 - 286.00 | 0.6147 times | Fri 06 March 2026 | 284.40 (-2.7%) | 280.85 | 280.80 - 303.05 | 0.5046 times | Fri 27 February 2026 | 292.30 (-5.48%) | 300.00 | 290.00 - 318.40 | 0.4744 times | Fri 20 February 2026 | 309.25 (10.15%) | 290.00 | 287.90 - 317.40 | 1.4408 times | Fri 13 February 2026 | 280.75 (9.9%) | 255.00 | 252.05 - 291.55 | 0.9812 times | Fri 06 February 2026 | 255.45 (-0.51%) | 256.20 | 244.80 - 263.20 | 0.4196 times | Fri 30 January 2026 | 256.75 (6.12%) | 241.35 | 230.35 - 268.25 | 0.5796 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 270.35 and 317.55
| Monthly Target 1 | 231.03 |
| Monthly Target 2 | 262.47 |
| Monthly Target 3 | 278.23333333333 |
| Monthly Target 4 | 309.67 |
| Monthly Target 5 | 325.43 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 293.90 (23.13%) | 252.65 | 246.80 - 294.00 | 0.1153 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.9177 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5125 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8553 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4165 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4943 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.323 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.3057 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.7743 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.2855 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6935 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 262.13 and 350.18
| Yearly Target 1 | 192.83 |
| Yearly Target 2 | 243.37 |
| Yearly Target 3 | 280.88333333333 |
| Yearly Target 4 | 331.42 |
| Yearly Target 5 | 368.93 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 293.90 (3.93%) | 282.80 | 230.35 - 318.40 | 0.0939 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5378 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6582 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7445 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6496 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.8081 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.447 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9869 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0739 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.68
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 14 points
Upper Bollinger band is at 299 and lower is at 245, while middle bands are at 258 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianOilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.71 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 273.65 |
| 12 day DMA | 266.25 |
| 20 day DMA | 271.54 |
| 35 day DMA | 283.08 |
| 50 day DMA | 276.29 |
| 100 day DMA | 280.24 |
| 150 day DMA | 301.97 |
| 200 day DMA | 305.36 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.39 | 269.14 | 265.44 |
| 12 day EMA | 271.96 | 267.97 | 266.41 |
| 20 day EMA | 272.71 | 270.48 | 269.84 |
| 35 day EMA | 272.12 | 270.84 | 270.5 |
| 50 day EMA | 273.87 | 273.05 | 272.91 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.65 | 266.6 | 259.03 |
| 12 day SMA | 266.25 | 265.38 | 266.52 |
| 20 day SMA | 271.54 | 270.16 | 270.55 |
| 35 day SMA | 283.08 | 282.7 | 282.86 |
| 50 day SMA | 276.29 | 275.25 | 274.78 |
| 100 day SMA | 280.24 | 280.66 | 281.16 |
| 150 day SMA | 301.97 | 302.42 | 303.03 |
| 200 day SMA | 305.36 | 305.43 | 305.59 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 16.36
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 29.36
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


