Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 276.75 and 287.9
| Intraday Target 1 | 267.98 |
| Intraday Target 2 | 274.37 |
| Intraday Target 3 | 279.13333333333 |
| Intraday Target 4 | 285.52 |
| Intraday Target 5 | 290.28 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.75 (-0.5%) | 277.15 | 272.75 - 283.90 | 0.4735 times | Thu 12 February 2026 | 282.15 (-0.32%) | 281.50 | 276.95 - 285.85 | 0.9799 times | Wed 11 February 2026 | 283.05 (2.57%) | 279.35 | 276.00 - 288.45 | 0.9737 times | Tue 10 February 2026 | 275.95 (5.06%) | 266.10 | 265.75 - 291.55 | 4.0917 times | Mon 09 February 2026 | 262.65 (2.82%) | 255.00 | 252.05 - 264.80 | 1.245 times | Fri 06 February 2026 | 255.45 (0.91%) | 251.30 | 248.90 - 258.70 | 0.3981 times | Thu 05 February 2026 | 253.15 (-3.1%) | 250.00 | 250.00 - 260.85 | 0.0837 times | Wed 04 February 2026 | 261.25 (3.84%) | 248.65 | 248.65 - 262.25 | 0.4488 times | Tue 03 February 2026 | 251.60 (1.08%) | 263.20 | 251.30 - 263.20 | 0.7055 times | Mon 02 February 2026 | 248.90 (0.16%) | 249.50 | 244.80 - 252.90 | 0.6 times | Sun 01 February 2026 | 248.50 (-3.21%) | 256.20 | 248.50 - 257.90 | 1.0842 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 266.4 and 305.9
| Weekly Target 1 | 235.28 |
| Weekly Target 2 | 258.02 |
| Weekly Target 3 | 274.78333333333 |
| Weekly Target 4 | 297.52 |
| Weekly Target 5 | 314.28 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.75 (9.9%) | 255.00 | 252.05 - 291.55 | 1.0515 times | Fri 06 February 2026 | 255.45 (-0.51%) | 256.20 | 244.80 - 263.20 | 0.4497 times | Fri 30 January 2026 | 256.75 (6.12%) | 241.35 | 230.35 - 268.25 | 0.6212 times | Fri 23 January 2026 | 241.95 (-4.25%) | 252.30 | 231.55 - 269.40 | 0.905 times | Fri 16 January 2026 | 252.70 (-4.86%) | 267.20 | 250.50 - 268.95 | 0.3682 times | Fri 09 January 2026 | 265.60 (-8.07%) | 288.50 | 250.30 - 288.50 | 3.9636 times | Fri 02 January 2026 | 288.90 (-0.31%) | 287.95 | 273.30 - 289.95 | 0.2296 times | Fri 26 December 2025 | 289.80 (-0.65%) | 293.65 | 287.50 - 300.00 | 0.1838 times | Fri 19 December 2025 | 291.70 (-1.73%) | 291.10 | 276.95 - 299.50 | 0.2274 times | Fri 12 December 2025 | 296.85 (5.45%) | 280.95 | 258.90 - 298.00 | 2 times | Fri 05 December 2025 | 281.50 (-4.43%) | 294.25 | 276.95 - 294.90 | 0.3198 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 262.78 and 309.53
| Monthly Target 1 | 225.62 |
| Monthly Target 2 | 253.18 |
| Monthly Target 3 | 272.36666666667 |
| Monthly Target 4 | 299.93 |
| Monthly Target 5 | 319.12 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.75 (9.35%) | 256.20 | 244.80 - 291.55 | 0.2055 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.812 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3953 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4692 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3066 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.1888 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.6843 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.1696 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6584 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.1102 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.336 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 224.95 and 286.15
| Yearly Target 1 | 206.35 |
| Yearly Target 2 | 243.55 |
| Yearly Target 3 | 267.55 |
| Yearly Target 4 | 304.75 |
| Yearly Target 5 | 328.75 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.75 (-0.72%) | 282.80 | 230.35 - 291.55 | 0.0421 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5409 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.662 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7488 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6534 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.8302 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4554 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9926 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0744 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.33
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 14 points
Upper Bollinger band is at 285 and lower is at 231, while middle bands are at 244 and 271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianOilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.81 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 276.91 |
| 12 day DMA | 263.35 |
| 20 day DMA | 257.42 |
| 35 day DMA | 264.13 |
| 50 day DMA | 270.29 |
| 100 day DMA | 299.54 |
| 150 day DMA | 311.7 |
| 200 day DMA | 309.22 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.27 | 274.03 | 269.97 |
| 12 day EMA | 267.69 | 265.32 | 262.26 |
| 20 day EMA | 264.91 | 263.24 | 261.25 |
| 35 day EMA | 267.32 | 266.53 | 265.61 |
| 50 day EMA | 272.85 | 272.53 | 272.14 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.91 | 271.85 | 266.05 |
| 12 day SMA | 263.35 | 261.28 | 259.16 |
| 20 day SMA | 257.42 | 256.01 | 254.74 |
| 35 day SMA | 264.13 | 264.51 | 264.74 |
| 50 day SMA | 270.29 | 270.42 | 270.58 |
| 100 day SMA | 299.54 | 300.28 | 300.92 |
| 150 day SMA | 311.7 | 311.74 | 311.75 |
| 200 day SMA | 309.22 | 309.28 | 309.39 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 15.62
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 28.05
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
