AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 448.05 and 469.65
| Intraday Target 1 | 442.15 |
| Intraday Target 2 | 453.95 |
| Intraday Target 3 | 463.75 |
| Intraday Target 4 | 475.55 |
| Intraday Target 5 | 485.35 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.75 (-2.57%) | 473.55 | 451.95 - 473.55 | 1.1567 times | Tue 29 September 2026 | 478.05 (0.64%) | 479.25 | 460.80 - 483.50 | 0.939 times | Mon 28 September 2026 | 475.00 (-2.47%) | 490.60 | 471.55 - 495.05 | 1.2209 times | Fri 25 September 2026 | 487.05 (2.69%) | 475.05 | 472.75 - 491.30 | 0.6174 times | Thu 24 September 2026 | 474.30 (-3.14%) | 494.80 | 470.90 - 494.80 | 0.9357 times | Wed 23 September 2026 | 489.70 (0.08%) | 495.00 | 487.45 - 511.65 | 1.1925 times | Tue 22 September 2026 | 489.30 (1.23%) | 485.55 | 386.70 - 491.30 | 0.4853 times | Mon 21 September 2026 | 483.35 (-1.76%) | 493.10 | 480.70 - 513.75 | 1.4792 times | Fri 18 September 2026 | 492.00 (1.2%) | 488.00 | 478.20 - 500.00 | 0.9199 times | Thu 17 September 2026 | 486.15 (-1.8%) | 488.00 | 481.00 - 495.05 | 1.0535 times | Wed 16 September 2026 | 495.05 (2.17%) | 487.35 | 460.00 - 509.00 | 1.8071 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 437.3 and 480.4
| Weekly Target 1 | 427.82 |
| Weekly Target 2 | 446.78 |
| Weekly Target 3 | 470.91666666667 |
| Weekly Target 4 | 489.88 |
| Weekly Target 5 | 514.02 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.75 (-4.37%) | 490.60 | 451.95 - 495.05 | 0.4009 times | Fri 25 September 2026 | 487.05 (-1.01%) | 493.10 | 386.70 - 513.75 | 0.5694 times | Fri 18 September 2026 | 492.00 (-7.96%) | 542.25 | 460.00 - 542.25 | 0.7382 times | Fri 11 September 2026 | 534.55 (3.2%) | 518.75 | 498.80 - 565.40 | 0.9261 times | Fri 04 September 2026 | 517.95 (7.74%) | 482.05 | 466.90 - 537.55 | 1.1108 times | Fri 28 August 2026 | 480.75 (2.23%) | 470.05 | 448.30 - 520.00 | 0.7757 times | Fri 21 August 2026 | 470.25 (25.77%) | 379.55 | 374.00 - 490.70 | 2.2025 times | Fri 14 August 2026 | 373.90 (-8.67%) | 407.00 | 366.60 - 417.00 | 0.9067 times | Fri 07 August 2026 | 409.40 (2.65%) | 409.65 | 389.70 - 423.95 | 1.0088 times | Fri 31 July 2026 | 398.85 (11.9%) | 367.00 | 359.90 - 403.50 | 1.3609 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.2417 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 448.05 and 469.65
| Monthly Target 1 | 442.15 |
| Monthly Target 2 | 453.95 |
| Monthly Target 3 | 463.75 |
| Monthly Target 4 | 475.55 |
| Monthly Target 5 | 485.35 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.75 (-2.57%) | 473.55 | 451.95 - 473.55 | 0.0593 times | Tue 29 September 2026 | 478.05 (1.3%) | 470.05 | 386.70 - 565.40 | 1.4903 times | Mon 31 August 2026 | 471.90 (18.32%) | 409.65 | 366.60 - 520.00 | 2.1114 times | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.1598 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.4179 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 1.7699 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.3299 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.6672 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.3726 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.6218 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3028 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 348.05 and 683.1
| Yearly Target 1 | 85.45 |
| Yearly Target 2 | 275.6 |
| Yearly Target 3 | 420.5 |
| Yearly Target 4 | 610.65 |
| Yearly Target 5 | 755.55 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.75 (64.69%) | 282.80 | 230.35 - 565.40 | 0.5125 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5125 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6273 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7095 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6191 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.6291 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.379 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9405 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0705 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 25 points
Upper Bollinger band is at 549 and lower is at 453, while middle bands are at 477 and 525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianOilfie in short term but the sell signal is initial and weak.
AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.32 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 476.03 |
| 12 day DMA | 483.35 |
| 20 day DMA | 500.72 |
| 35 day DMA | 481.55 |
| 50 day DMA | 453.95 |
| 100 day DMA | 401.21 |
| 150 day DMA | 364.57 |
| 200 day DMA | 341.42 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.86 | 480.92 | 482.36 |
| 12 day EMA | 484.23 | 487.59 | 489.32 |
| 20 day EMA | 484.53 | 486.51 | 487.4 |
| 35 day EMA | 468.8 | 468.98 | 468.45 |
| 50 day EMA | 448.31 | 447.6 | 446.36 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.03 | 480.82 | 483.07 |
| 12 day SMA | 483.35 | 489.09 | 493.72 |
| 20 day SMA | 500.72 | 501.86 | 501.55 |
| 35 day SMA | 481.55 | 479.72 | 477.58 |
| 50 day SMA | 453.95 | 451.65 | 449.18 |
| 100 day SMA | 401.21 | 399.5 | 397.7 |
| 150 day SMA | 364.57 | 363.52 | 362.35 |
| 200 day SMA | 341.42 | 340.44 | 339.46 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 25.92
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 46.53
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


