ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong intraday Stock price targets for AsianOilfie are 286.18 and 293.23

Intraday Target 1284.93
Intraday Target 2287.42
Intraday Target 3291.98333333333
Intraday Target 4294.47
Intraday Target 5299.03

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Tue 23 December 2025 289.90 (-1.96%) 296.55 289.50 - 296.55 0.4476 times
Mon 22 December 2025 295.70 (1.37%) 293.65 290.00 - 297.20 1.3543 times
Fri 19 December 2025 291.70 (2.48%) 286.95 283.70 - 293.60 0.8627 times
Thu 18 December 2025 284.65 (1.14%) 280.90 276.95 - 286.35 0.2013 times
Wed 17 December 2025 281.45 (-0.35%) 292.40 280.65 - 292.40 0.9676 times
Tue 16 December 2025 282.45 (-4.08%) 294.45 280.80 - 294.45 0.7741 times
Mon 15 December 2025 294.45 (-0.81%) 291.10 290.00 - 299.50 1.1721 times
Fri 12 December 2025 296.85 (5.12%) 281.50 280.55 - 298.00 1.2539 times
Thu 11 December 2025 282.40 (3.41%) 273.85 268.80 - 285.00 0.7111 times
Wed 10 December 2025 273.10 (-0.05%) 278.00 268.60 - 281.90 2.2552 times
Tue 09 December 2025 273.25 (1.41%) 270.50 258.90 - 279.75 30.059 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 285.85 and 293.55

Weekly Target 1284.5
Weekly Target 2287.2
Weekly Target 3292.2
Weekly Target 4294.9
Weekly Target 5299.9

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Tue 23 December 2025 289.90 (-0.62%) 293.65 289.50 - 297.20 0.1552 times
Fri 19 December 2025 291.70 (-1.73%) 291.10 276.95 - 299.50 0.3426 times
Fri 12 December 2025 296.85 (5.45%) 280.95 258.90 - 298.00 3.013 times
Fri 05 December 2025 281.50 (-4.43%) 294.25 276.95 - 294.90 0.4818 times
Fri 28 November 2025 294.55 (-3.47%) 303.10 290.50 - 309.95 0.362 times
Fri 21 November 2025 305.15 (-7.43%) 322.05 303.00 - 331.40 1.3503 times
Fri 14 November 2025 329.65 (-0.66%) 325.25 324.00 - 337.95 0.3493 times
Fri 07 November 2025 331.85 (-0.63%) 341.05 324.30 - 359.25 3.1016 times
Fri 31 October 2025 333.95 (-6.21%) 333.00 329.60 - 348.00 0.3696 times
Thu 23 October 2025 356.05 (3.46%) 349.30 337.45 - 360.45 0.4746 times
Fri 17 October 2025 344.15 (1.09%) 340.85 331.30 - 347.95 0.8153 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 254.1 and 294.7

Monthly Target 1242.17
Monthly Target 2266.03
Monthly Target 3282.76666666667
Monthly Target 4306.63
Monthly Target 5323.37

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Tue 23 December 2025 289.90 (-1.58%) 294.25 258.90 - 299.50 0.3412 times
Fri 28 November 2025 294.55 (-11.8%) 341.05 290.50 - 359.25 0.4412 times
Fri 31 October 2025 333.95 (2.2%) 329.00 324.85 - 360.45 0.2883 times
Tue 30 September 2025 326.75 (-11.32%) 375.00 325.70 - 392.10 2.0582 times
Fri 29 August 2025 368.45 (4.7%) 352.05 320.80 - 377.70 1.5838 times
Thu 31 July 2025 351.90 (18.6%) 299.30 282.00 - 355.00 2.0402 times
Mon 30 June 2025 296.70 (-2.99%) 312.50 290.30 - 323.00 0.6191 times
Fri 30 May 2025 305.85 (9.96%) 272.05 265.05 - 349.95 1.0439 times
Wed 30 April 2025 278.15 (3.29%) 275.00 268.80 - 329.00 0.3159 times
Fri 28 March 2025 269.30 (7.4%) 249.60 214.85 - 308.65 1.2681 times
Fri 28 February 2025 250.75 (-19.4%) 308.95 215.05 - 325.60 0.6219 times

 monthly chart AsianOilfie

Yearly price and charts AsianOilfie

Strong yearly Stock price targets for AsianOilfie 530355 are 150.8 and 353.95

Yearly Target 1104.43
Yearly Target 2197.17
Yearly Target 3307.58333333333
Yearly Target 4400.32
Yearly Target 5510.73

Yearly price and volumes Asian Oilfie

Date Closing Open Range Volume
Tue 23 December 2025 289.90 (-22.59%) 374.50 214.85 - 418.00 0.482 times
Tue 31 December 2024 374.50 (38.47%) 258.30 229.70 - 444.35 0.5913 times
Fri 29 December 2023 270.45 (271.24%) 73.20 51.76 - 297.00 0.6689 times
Fri 30 December 2022 72.85 (-46.02%) 137.45 66.00 - 172.50 0.5836 times
Fri 31 December 2021 134.95 (56.83%) 87.50 86.00 - 178.65 3.4212 times
Thu 31 December 2020 86.05 (-13.82%) 99.00 63.80 - 143.40 1.3 times
Tue 31 December 2019 99.85 (24.19%) 83.80 61.10 - 115.50 0.8866 times
Mon 31 December 2018 80.40 (0%) 80.40 69.00 - 97.20 0.0664 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 288.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 9 points

Upper Bollinger band is at 305 and lower is at 270, while middle bands are at 279 and 296

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianOilfie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianOilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianOilfie in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianOilfie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.42 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 288.68
12 day DMA 284.61
20 day DMA 286.91
35 day DMA 302.06
50 day DMA 313.66
100 day DMA 331.03
150 day DMA 320.7
200 day DMA 310.25

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA289.87289.86286.94
12 day EMA288.66288.43287.11
20 day EMA291.75291.95291.56
35 day EMA301.11301.77302.13
50 day EMA312.84313.78314.52

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA288.68287.19286.94
12 day SMA284.61283.91282.53
20 day SMA286.91287.44287.61
35 day SMA302.06303.27304.37
50 day SMA313.66314.74315.44
100 day SMA331.03331.2331.09
150 day SMA320.7321.02321.33
200 day SMA310.25309.99309.7

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 16.13

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 28.96

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39

Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top