AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 288.7 and 306.15
| Intraday Target 1 | 274.35 |
| Intraday Target 2 | 285.6 |
| Intraday Target 3 | 291.8 |
| Intraday Target 4 | 303.05 |
| Intraday Target 5 | 309.25 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 296.85 (5.12%) | 281.50 | 280.55 - 298.00 | 0.309 times | Thu 11 December 2025 | 282.40 (3.41%) | 273.85 | 268.80 - 285.00 | 0.1752 times | Wed 10 December 2025 | 273.10 (-0.05%) | 278.00 | 268.60 - 281.90 | 0.5558 times | Tue 09 December 2025 | 273.25 (1.41%) | 270.50 | 258.90 - 279.75 | 7.4075 times | Mon 08 December 2025 | 269.45 (-4.28%) | 280.95 | 265.60 - 281.00 | 0.1737 times | Fri 05 December 2025 | 281.50 (0.86%) | 278.50 | 277.85 - 286.45 | 0.1279 times | Thu 04 December 2025 | 279.10 (-2.84%) | 285.95 | 277.80 - 291.90 | 0.8278 times | Wed 03 December 2025 | 287.25 (-0.97%) | 287.10 | 280.30 - 288.65 | 0.1279 times | Tue 02 December 2025 | 290.05 (-1.26%) | 293.75 | 286.45 - 293.75 | 0.1247 times | Mon 01 December 2025 | 293.75 (-0.27%) | 294.25 | 276.95 - 294.90 | 0.1703 times | Fri 28 November 2025 | 294.55 (-1.27%) | 295.10 | 290.50 - 299.05 | 0.1792 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 277.88 and 316.98
| Weekly Target 1 | 245.48 |
| Weekly Target 2 | 271.17 |
| Weekly Target 3 | 284.58333333333 |
| Weekly Target 4 | 310.27 |
| Weekly Target 5 | 323.68 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 296.85 (5.45%) | 280.95 | 258.90 - 298.00 | 2.5766 times | Fri 05 December 2025 | 281.50 (-4.43%) | 294.25 | 276.95 - 294.90 | 0.4121 times | Fri 28 November 2025 | 294.55 (-3.47%) | 303.10 | 290.50 - 309.95 | 0.3096 times | Fri 21 November 2025 | 305.15 (-7.43%) | 322.05 | 303.00 - 331.40 | 1.1547 times | Fri 14 November 2025 | 329.65 (-0.66%) | 325.25 | 324.00 - 337.95 | 0.2987 times | Fri 07 November 2025 | 331.85 (-0.63%) | 341.05 | 324.30 - 359.25 | 2.6524 times | Fri 31 October 2025 | 333.95 (-6.21%) | 333.00 | 329.60 - 348.00 | 0.3161 times | Thu 23 October 2025 | 356.05 (3.46%) | 349.30 | 337.45 - 360.45 | 0.4059 times | Fri 17 October 2025 | 344.15 (1.09%) | 340.85 | 331.30 - 347.95 | 0.6972 times | Fri 10 October 2025 | 340.45 (0.96%) | 336.25 | 324.85 - 357.45 | 1.1769 times | Fri 03 October 2025 | 337.20 (1.61%) | 335.05 | 325.70 - 342.00 | 0.827 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 277.88 and 316.98
| Monthly Target 1 | 245.48 |
| Monthly Target 2 | 271.17 |
| Monthly Target 3 | 284.58333333333 |
| Monthly Target 4 | 310.27 |
| Monthly Target 5 | 323.68 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 296.85 (0.78%) | 294.25 | 258.90 - 298.00 | 0.2999 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4431 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.2896 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.067 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.5906 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.0489 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6217 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.0484 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.3173 times | Fri 28 March 2025 | 269.30 (7.4%) | 249.60 | 214.85 - 308.65 | 1.2735 times | Fri 28 February 2025 | 250.75 (-19.4%) | 308.95 | 215.05 - 325.60 | 0.6246 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 154.28 and 357.43
| Yearly Target 1 | 106.75 |
| Yearly Target 2 | 201.8 |
| Yearly Target 3 | 309.9 |
| Yearly Target 4 | 404.95 |
| Yearly Target 5 | 513.05 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 296.85 (-20.73%) | 374.50 | 214.85 - 418.00 | 0.4804 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.5915 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.669 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.5837 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.4219 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.3003 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.8868 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0664 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 287.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.2
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 16 points
Upper Bollinger band is at 327 and lower is at 264, while middle bands are at 280 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianOilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.39 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 279.01 |
| 12 day DMA | 284.97 |
| 20 day DMA | 295.01 |
| 35 day DMA | 312.13 |
| 50 day DMA | 319.86 |
| 100 day DMA | 331.52 |
| 150 day DMA | 321.85 |
| 200 day DMA | 308.8 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.54 | 278.38 | 276.37 |
| 12 day EMA | 287.34 | 285.61 | 286.19 |
| 20 day EMA | 294.52 | 294.28 | 295.53 |
| 35 day EMA | 305.53 | 306.04 | 307.43 |
| 50 day EMA | 317.56 | 318.4 | 319.87 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.01 | 275.94 | 275.28 |
| 12 day SMA | 284.97 | 285.08 | 286.6 |
| 20 day SMA | 295.01 | 296.65 | 298.88 |
| 35 day SMA | 312.13 | 313.66 | 315.27 |
| 50 day SMA | 319.86 | 320.58 | 321.57 |
| 100 day SMA | 331.52 | 331.58 | 331.68 |
| 150 day SMA | 321.85 | 321.82 | 321.9 |
| 200 day SMA | 308.8 | 308.72 | 308.8 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 16.52
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 29.66
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


