AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 279.03 and 286.88
| Intraday Target 1 | 276.95 |
| Intraday Target 2 | 281.1 |
| Intraday Target 3 | 284.8 |
| Intraday Target 4 | 288.95 |
| Intraday Target 5 | 292.65 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 285.25 (-1.26%) | 288.50 | 280.65 - 288.50 | 0.5664 times | Fri 02 January 2026 | 288.90 (2.32%) | 283.40 | 283.40 - 289.95 | 1.1838 times | Thu 01 January 2026 | 282.35 (-0.16%) | 282.80 | 281.65 - 287.10 | 0.48 times | Wed 31 December 2025 | 282.80 (2.15%) | 273.30 | 273.30 - 286.25 | 0.5537 times | Tue 30 December 2025 | 276.85 (-1.95%) | 285.75 | 275.70 - 285.75 | 1.0883 times | Mon 29 December 2025 | 282.35 (-2.57%) | 287.95 | 279.65 - 289.05 | 1.9337 times | Fri 26 December 2025 | 289.80 (-1.45%) | 296.90 | 287.50 - 296.90 | 0.3734 times | Wed 24 December 2025 | 294.05 (1.43%) | 292.60 | 290.65 - 300.00 | 1.4702 times | Tue 23 December 2025 | 289.90 (-1.96%) | 296.55 | 289.50 - 296.55 | 0.5839 times | Mon 22 December 2025 | 295.70 (1.37%) | 293.65 | 290.00 - 297.20 | 1.7666 times | Fri 19 December 2025 | 291.70 (2.48%) | 286.95 | 283.70 - 293.60 | 1.1254 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 279.03 and 286.88
| Weekly Target 1 | 276.95 |
| Weekly Target 2 | 281.1 |
| Weekly Target 3 | 284.8 |
| Weekly Target 4 | 288.95 |
| Weekly Target 5 | 292.65 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 285.25 (-1.26%) | 288.50 | 280.65 - 288.50 | 0.0387 times | Fri 02 January 2026 | 288.90 (-0.31%) | 287.95 | 273.30 - 289.95 | 0.3581 times | Fri 26 December 2025 | 289.80 (-0.65%) | 293.65 | 287.50 - 300.00 | 0.2866 times | Fri 19 December 2025 | 291.70 (-1.73%) | 291.10 | 276.95 - 299.50 | 0.3546 times | Fri 12 December 2025 | 296.85 (5.45%) | 280.95 | 258.90 - 298.00 | 3.1188 times | Fri 05 December 2025 | 281.50 (-4.43%) | 294.25 | 276.95 - 294.90 | 0.4988 times | Fri 28 November 2025 | 294.55 (-3.47%) | 303.10 | 290.50 - 309.95 | 0.3747 times | Fri 21 November 2025 | 305.15 (-7.43%) | 322.05 | 303.00 - 331.40 | 1.3977 times | Fri 14 November 2025 | 329.65 (-0.66%) | 325.25 | 324.00 - 337.95 | 0.3615 times | Fri 07 November 2025 | 331.85 (-0.63%) | 341.05 | 324.30 - 359.25 | 3.2105 times | Fri 31 October 2025 | 333.95 (-6.21%) | 333.00 | 329.60 - 348.00 | 0.3826 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 282.95 and 292.25
| Monthly Target 1 | 275.98 |
| Monthly Target 2 | 280.62 |
| Monthly Target 3 | 285.28333333333 |
| Monthly Target 4 | 289.92 |
| Monthly Target 5 | 294.58 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 285.25 (0.87%) | 282.80 | 280.65 - 289.95 | 0.0143 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4236 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.5028 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3286 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.3455 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.8049 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.325 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.7055 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.1896 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.36 times | Fri 28 March 2025 | 269.30 (7.4%) | 249.60 | 214.85 - 308.65 | 1.4451 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 282.95 and 292.25
| Yearly Target 1 | 275.98 |
| Yearly Target 2 | 280.62 |
| Yearly Target 3 | 285.28333333333 |
| Yearly Target 4 | 289.92 |
| Yearly Target 5 | 294.58 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 285.25 (0.87%) | 282.80 | 280.65 - 289.95 | 0.0006 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5435 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6651 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7523 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6564 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.848 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4622 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9972 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0747 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 301 and lower is at 270, while middle bands are at 278 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianOilfie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.51 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 283.23 |
| 12 day DMA | 287.03 |
| 20 day DMA | 284.89 |
| 35 day DMA | 291.51 |
| 50 day DMA | 304.54 |
| 100 day DMA | 326.49 |
| 150 day DMA | 319.38 |
| 200 day DMA | 311.54 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.2 | 285.17 | 283.3 |
| 12 day EMA | 285.89 | 286.01 | 285.49 |
| 20 day EMA | 288.12 | 288.42 | 288.37 |
| 35 day EMA | 296.86 | 297.54 | 298.05 |
| 50 day EMA | 305.63 | 306.46 | 307.18 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.23 | 282.65 | 282.83 |
| 12 day SMA | 287.03 | 286.71 | 286.17 |
| 20 day SMA | 284.89 | 284.7 | 284.21 |
| 35 day SMA | 291.51 | 292.78 | 293.87 |
| 50 day SMA | 304.54 | 305.84 | 306.84 |
| 100 day SMA | 326.49 | 327.03 | 327.57 |
| 150 day SMA | 319.38 | 319.51 | 319.67 |
| 200 day SMA | 311.54 | 311.41 | 311.21 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 15.87
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 28.5
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


