Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 306.98 and 316.38
| Intraday Target 1 | 299.95 |
| Intraday Target 2 | 304.6 |
| Intraday Target 3 | 309.35 |
| Intraday Target 4 | 314 |
| Intraday Target 5 | 318.75 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 309.25 (-0.16%) | 305.90 | 304.70 - 314.10 | 0.6755 times | Thu 19 February 2026 | 309.75 (0.85%) | 307.50 | 303.90 - 312.90 | 0.5235 times | Wed 18 February 2026 | 307.15 (1.27%) | 301.20 | 299.10 - 317.40 | 1.0837 times | Tue 17 February 2026 | 303.30 (-0.1%) | 307.95 | 301.00 - 314.75 | 2.2328 times | Mon 16 February 2026 | 303.60 (8.14%) | 290.00 | 287.90 - 306.55 | 1.4333 times | Fri 13 February 2026 | 280.75 (-0.5%) | 277.15 | 272.75 - 283.90 | 0.2471 times | Thu 12 February 2026 | 282.15 (-0.32%) | 281.50 | 276.95 - 285.85 | 0.5113 times | Wed 11 February 2026 | 283.05 (2.57%) | 279.35 | 276.00 - 288.45 | 0.5081 times | Tue 10 February 2026 | 275.95 (5.06%) | 266.10 | 265.75 - 291.55 | 2.1351 times | Mon 09 February 2026 | 262.65 (2.82%) | 255.00 | 252.05 - 264.80 | 0.6497 times | Fri 06 February 2026 | 255.45 (0.91%) | 251.30 | 248.90 - 258.70 | 0.2077 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 298.58 and 328.08
| Weekly Target 1 | 275.35 |
| Weekly Target 2 | 292.3 |
| Weekly Target 3 | 304.85 |
| Weekly Target 4 | 321.8 |
| Weekly Target 5 | 334.35 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 309.25 (10.15%) | 290.00 | 287.90 - 317.40 | 1.6178 times | Fri 13 February 2026 | 280.75 (9.9%) | 255.00 | 252.05 - 291.55 | 1.1018 times | Fri 06 February 2026 | 255.45 (-0.51%) | 256.20 | 244.80 - 263.20 | 0.4712 times | Fri 30 January 2026 | 256.75 (6.12%) | 241.35 | 230.35 - 268.25 | 0.6508 times | Fri 23 January 2026 | 241.95 (-4.25%) | 252.30 | 231.55 - 269.40 | 0.9483 times | Fri 16 January 2026 | 252.70 (-4.86%) | 267.20 | 250.50 - 268.95 | 0.3858 times | Fri 09 January 2026 | 265.60 (-8.07%) | 288.50 | 250.30 - 288.50 | 4.1529 times | Fri 02 January 2026 | 288.90 (-0.31%) | 287.95 | 273.30 - 289.95 | 0.2406 times | Fri 26 December 2025 | 289.80 (-0.65%) | 293.65 | 287.50 - 300.00 | 0.1926 times | Fri 19 December 2025 | 291.70 (-1.73%) | 291.10 | 276.95 - 299.50 | 0.2383 times | Fri 12 December 2025 | 296.85 (5.45%) | 280.95 | 258.90 - 298.00 | 2.0955 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 277.03 and 349.63
| Monthly Target 1 | 217.88 |
| Monthly Target 2 | 263.57 |
| Monthly Target 3 | 290.48333333333 |
| Monthly Target 4 | 336.17 |
| Monthly Target 5 | 363.08 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 309.25 (20.45%) | 256.20 | 244.80 - 317.40 | 0.4083 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.7952 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3872 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4595 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3003 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.1435 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.6494 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.1247 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6447 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.0872 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.329 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 269.8 and 356.85
| Yearly Target 1 | 198.62 |
| Yearly Target 2 | 253.93 |
| Yearly Target 3 | 285.66666666667 |
| Yearly Target 4 | 340.98 |
| Yearly Target 5 | 372.72 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 309.25 (9.35%) | 282.80 | 230.35 - 317.40 | 0.0509 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5404 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6614 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7481 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6527 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.8265 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.454 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9917 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0743 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.9
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 24 points
Upper Bollinger band is at 319 and lower is at 226, while middle bands are at 249 and 296
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.35 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 306.61 |
| 12 day DMA | 285.52 |
| 20 day DMA | 272 |
| 35 day DMA | 267.53 |
| 50 day DMA | 273.43 |
| 100 day DMA | 297.5 |
| 150 day DMA | 312.27 |
| 200 day DMA | 309.78 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.75 | 301 | 296.62 |
| 12 day EMA | 290.05 | 286.56 | 282.34 |
| 20 day EMA | 281.44 | 278.51 | 275.22 |
| 35 day EMA | 277.73 | 275.87 | 273.88 |
| 50 day EMA | 276.89 | 275.57 | 274.18 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.61 | 300.91 | 295.39 |
| 12 day SMA | 285.52 | 281.52 | 276.67 |
| 20 day SMA | 272 | 268.63 | 265.78 |
| 35 day SMA | 267.53 | 266.76 | 265.99 |
| 50 day SMA | 273.43 | 272.7 | 271.97 |
| 100 day SMA | 297.5 | 297.88 | 298.2 |
| 150 day SMA | 312.27 | 312.14 | 312 |
| 200 day SMA | 309.78 | 309.73 | 309.55 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 17.21
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 30.89
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
