ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong intraday Stock price targets for AsianOilfie are 327.55 and 336.6

Intraday Target 1320.68
Intraday Target 2325.37
Intraday Target 3329.73333333333
Intraday Target 4334.42
Intraday Target 5338.78

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Tue 07 July 2026 330.05 (-0.75%) 330.00 325.05 - 334.10 0.7493 times
Fri 03 July 2026 332.55 (-4.26%) 342.50 330.60 - 349.10 1.28 times
Thu 02 July 2026 347.35 (-0.94%) 350.65 343.80 - 352.85 0.8007 times
Wed 01 July 2026 350.65 (-2.35%) 356.05 347.15 - 361.20 0.4974 times
Tue 30 June 2026 359.10 (-1.91%) 363.55 357.60 - 366.70 0.5968 times
Mon 29 June 2026 366.10 (-0.64%) 368.45 363.00 - 370.90 0.6696 times
Thu 25 June 2026 368.45 (-0.87%) 370.75 364.15 - 372.45 0.4409 times
Wed 24 June 2026 371.70 (-0.58%) 374.40 365.30 - 378.20 0.6337 times
Tue 23 June 2026 373.85 (-0.13%) 378.75 369.20 - 384.55 1.1557 times
Mon 22 June 2026 374.35 (1.68%) 372.85 367.00 - 385.25 3.176 times
Fri 19 June 2026 368.15 (3.73%) 358.25 355.15 - 376.00 1.7112 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 327.55 and 336.6

Weekly Target 1320.68
Weekly Target 2325.37
Weekly Target 3329.73333333333
Weekly Target 4334.42
Weekly Target 5338.78

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Tue 07 July 2026 330.05 (-0.75%) 330.00 325.05 - 334.10 0.0943 times
Fri 03 July 2026 332.55 (-9.74%) 368.45 330.60 - 370.90 0.4836 times
Thu 25 June 2026 368.45 (0.08%) 372.85 364.15 - 385.25 0.6801 times
Fri 19 June 2026 368.15 (0.45%) 371.10 346.45 - 376.00 0.7168 times
Fri 12 June 2026 366.50 (-3.82%) 385.00 352.85 - 392.40 1.1164 times
Fri 05 June 2026 381.05 (6.08%) 369.00 336.10 - 385.00 1.589 times
Fri 29 May 2026 359.20 (-2.97%) 371.10 347.80 - 376.90 0.8665 times
Fri 22 May 2026 370.20 (18.31%) 317.50 306.75 - 383.85 3.7198 times
Fri 15 May 2026 312.90 (5.05%) 300.35 279.30 - 327.05 0.4784 times
Fri 08 May 2026 297.85 (-6.67%) 319.10 290.85 - 332.05 0.255 times
Thu 30 April 2026 319.15 (3.52%) 307.00 305.95 - 321.70 0.1267 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 309.48 and 345.63

Monthly Target 1302.62
Monthly Target 2316.33
Monthly Target 3338.76666666667
Monthly Target 4352.48
Monthly Target 5374.92

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Tue 07 July 2026 330.05 (-8.09%) 356.05 325.05 - 361.20 0.2241 times
Tue 30 June 2026 359.10 (-0.03%) 369.00 336.10 - 392.40 2.2812 times
Fri 29 May 2026 359.20 (12.55%) 319.10 279.30 - 383.85 2.8477 times
Thu 30 April 2026 319.15 (33.7%) 252.65 246.80 - 321.70 0.5308 times
Mon 30 March 2026 238.70 (-18.34%) 280.85 234.50 - 303.05 1.0734 times
Fri 27 February 2026 292.30 (13.85%) 256.20 244.80 - 318.40 0.5994 times
Fri 30 January 2026 256.75 (-9.21%) 282.80 230.35 - 289.95 1.0004 times
Wed 31 December 2025 282.80 (-3.99%) 294.25 258.90 - 300.00 0.4871 times
Fri 28 November 2025 294.55 (-11.8%) 341.05 290.50 - 359.25 0.5781 times
Fri 31 October 2025 333.95 (2.2%) 329.00 324.85 - 360.45 0.3778 times
Tue 30 September 2025 326.75 (-11.32%) 375.00 325.70 - 392.10 2.6968 times

 monthly chart AsianOilfie

Yearly price and charts AsianOilfie

Strong yearly Stock price targets for AsianOilfie 530355 are 280.2 and 442.25

Yearly Target 1155.55
Yearly Target 2242.8
Yearly Target 3317.6
Yearly Target 4404.85
Yearly Target 5479.65

Yearly price and volumes Asian Oilfie

Date Closing Open Range Volume
Tue 07 July 2026 330.05 (16.71%) 282.80 230.35 - 392.40 0.2801 times
Wed 31 December 2025 282.80 (-24.49%) 374.50 214.85 - 418.00 0.5266 times
Tue 31 December 2024 374.50 (38.47%) 258.30 229.70 - 444.35 0.6445 times
Fri 29 December 2023 270.45 (271.24%) 73.20 51.76 - 297.00 0.7289 times
Fri 30 December 2022 72.85 (-46.02%) 137.45 66.00 - 172.50 0.636 times
Fri 31 December 2021 134.95 (56.83%) 87.50 86.00 - 178.65 3.7285 times
Thu 31 December 2020 86.05 (-13.82%) 99.00 63.80 - 143.40 1.4168 times
Tue 31 December 2019 99.85 (24.19%) 83.80 61.10 - 115.50 0.9663 times
Mon 31 December 2018 80.40 (0%) 80.40 69.00 - 97.20 0.0724 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 14 points

Upper Bollinger band is at 389 and lower is at 334, while middle bands are at 348 and 375

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianOilfie in short term but the sell signal is initial and weak.

AsianOilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianOilfie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.39 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 343.94
12 day DMA 358.1
20 day DMA 361.1
35 day DMA 356.63
50 day DMA 341.62
100 day DMA 313.28
150 day DMA 300.08
200 day DMA 309.32

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA342.12348.16355.96
12 day EMA352.08356.08360.36
20 day EMA354.26356.81359.36
35 day EMA347.8348.85349.81
50 day EMA339.08339.45339.73

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA343.94351.15358.33
12 day SMA358.1359.89361.48
20 day SMA361.1363.65365.45
35 day SMA356.63355.96354.71
50 day SMA341.62341.35340.95
100 day SMA313.28312.59311.78
150 day SMA300.08299.87299.69
200 day SMA309.32309.53309.66

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 18.37

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 32.97

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39

Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top