AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 399.33 and 457.33
| Intraday Target 1 | 352.22 |
| Intraday Target 2 | 388.43 |
| Intraday Target 3 | 410.21666666667 |
| Intraday Target 4 | 446.43 |
| Intraday Target 5 | 468.22 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 424.65 (13.57%) | 379.55 | 374.00 - 432.00 | 2.0228 times | Fri 14 August 2026 | 373.90 (-8.75%) | 398.50 | 366.60 - 398.50 | 2.7943 times | Thu 13 August 2026 | 409.75 (1.05%) | 412.20 | 404.20 - 417.00 | 0.6263 times | Wed 12 August 2026 | 405.50 (0.91%) | 401.35 | 401.35 - 411.95 | 0.4105 times | Tue 11 August 2026 | 401.85 (-0.3%) | 406.10 | 396.25 - 408.00 | 0.2745 times | Mon 10 August 2026 | 403.05 (-1.55%) | 407.00 | 401.10 - 408.50 | 0.554 times | Fri 07 August 2026 | 409.40 (4.76%) | 419.15 | 398.10 - 420.00 | 1.0171 times | Thu 06 August 2026 | 390.80 (-2.98%) | 402.80 | 389.70 - 402.80 | 0.6475 times | Wed 05 August 2026 | 402.80 (-3.46%) | 423.95 | 394.10 - 423.95 | 0.4613 times | Tue 04 August 2026 | 417.25 (1.58%) | 416.85 | 403.85 - 419.90 | 1.1918 times | Mon 03 August 2026 | 410.75 (2.98%) | 409.65 | 403.70 - 417.30 | 1.867 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 399.33 and 457.33
| Weekly Target 1 | 352.22 |
| Weekly Target 2 | 388.43 |
| Weekly Target 3 | 410.21666666667 |
| Weekly Target 4 | 446.43 |
| Weekly Target 5 | 468.22 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 424.65 (13.57%) | 379.55 | 374.00 - 432.00 | 0.628 times | Fri 14 August 2026 | 373.90 (-8.67%) | 407.00 | 366.60 - 417.00 | 1.4465 times | Fri 07 August 2026 | 409.40 (2.65%) | 409.65 | 389.70 - 423.95 | 1.6096 times | Fri 31 July 2026 | 398.85 (11.9%) | 367.00 | 359.90 - 403.50 | 2.1712 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.3856 times | Fri 17 July 2026 | 356.65 (6.97%) | 335.75 | 328.25 - 386.40 | 0.8934 times | Fri 10 July 2026 | 333.40 (0.26%) | 330.00 | 315.00 - 340.00 | 0.51 times | Fri 03 July 2026 | 332.55 (-9.74%) | 368.45 | 330.60 - 370.90 | 0.6058 times | Thu 25 June 2026 | 368.45 (0.08%) | 372.85 | 364.15 - 385.25 | 0.8519 times | Fri 19 June 2026 | 368.15 (0.45%) | 371.10 | 346.45 - 376.00 | 0.8979 times | Fri 12 June 2026 | 366.50 (-3.82%) | 385.00 | 352.85 - 392.40 | 1.3984 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 395.63 and 461.03
| Monthly Target 1 | 342.35 |
| Monthly Target 2 | 383.5 |
| Monthly Target 3 | 407.75 |
| Monthly Target 4 | 448.9 |
| Monthly Target 5 | 473.15 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 424.65 (6.47%) | 409.65 | 366.60 - 432.00 | 1.2263 times | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.4534 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.7769 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 2.2181 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.4134 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.8361 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.4669 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.7792 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3794 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4503 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.2943 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 327.5 and 529.15
| Yearly Target 1 | 160.68 |
| Yearly Target 2 | 292.67 |
| Yearly Target 3 | 362.33333333333 |
| Yearly Target 4 | 494.32 |
| Yearly Target 5 | 563.98 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 424.65 (50.16%) | 282.80 | 230.35 - 432.00 | 0.3809 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5205 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.637 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7205 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6287 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.6854 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4004 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9551 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0716 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Oilfie 530355 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.45
Tomorrow's movement Prediction of Asian Oilfie 530355 looks bullish. It has broken an important resistance level of 405 with high volumes
Tomorrow's movement Prediction of Asian Oilfie 530355 looks bullish. It has broken an important Moving average of 391.8 with high volumes
Munafa value: 125 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 23 points
Upper Bollinger band is at 436 and lower is at 346, while middle bands are at 369 and 413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianOilfie in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.29 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 403.13 |
| 12 day DMA | 404.05 |
| 20 day DMA | 390.39 |
| 35 day DMA | 371.74 |
| 50 day DMA | 370.56 |
| 100 day DMA | 339.31 |
| 150 day DMA | 317.44 |
| 200 day DMA | 314.22 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.86 | 394.97 | 405.5 |
| 12 day EMA | 399.32 | 394.72 | 398.51 |
| 20 day EMA | 391.91 | 388.47 | 390 |
| 35 day EMA | 383.15 | 380.71 | 381.11 |
| 50 day EMA | 372.63 | 370.51 | 370.37 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.13 | 398.81 | 405.91 |
| 12 day SMA | 404.05 | 401.37 | 402.61 |
| 20 day SMA | 390.39 | 386.89 | 386.03 |
| 35 day SMA | 371.74 | 370.14 | 370.07 |
| 50 day SMA | 370.56 | 369.44 | 369.02 |
| 100 day SMA | 339.31 | 337.96 | 337.13 |
| 150 day SMA | 317.44 | 316.51 | 315.95 |
| 200 day SMA | 314.22 | 313.84 | 313.67 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 23.63
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 42.42
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


