Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 271.4 and 285.5
| Intraday Target 1 | 268.83 |
| Intraday Target 2 | 273.97 |
| Intraday Target 3 | 282.93333333333 |
| Intraday Target 4 | 288.07 |
| Intraday Target 5 | 297.03 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 279.10 (-2.84%) | 285.95 | 277.80 - 291.90 | 3.2972 times | Wed 03 December 2025 | 287.25 (-0.97%) | 287.10 | 280.30 - 288.65 | 0.5096 times | Tue 02 December 2025 | 290.05 (-1.26%) | 293.75 | 286.45 - 293.75 | 0.4968 times | Mon 01 December 2025 | 293.75 (-0.27%) | 294.25 | 276.95 - 294.90 | 0.6784 times | Fri 28 November 2025 | 294.55 (-1.27%) | 295.10 | 290.50 - 299.05 | 0.7139 times | Thu 27 November 2025 | 298.35 (0.03%) | 294.05 | 294.05 - 301.50 | 0.498 times | Wed 26 November 2025 | 298.25 (-0.78%) | 304.40 | 295.85 - 309.95 | 0.4725 times | Tue 25 November 2025 | 300.60 (0.52%) | 294.00 | 294.00 - 302.20 | 0.7012 times | Mon 24 November 2025 | 299.05 (-2%) | 303.10 | 292.00 - 303.95 | 1.7404 times | Fri 21 November 2025 | 305.15 (-4.06%) | 315.50 | 303.00 - 317.10 | 0.8919 times | Thu 20 November 2025 | 318.05 (1.1%) | 312.45 | 306.20 - 320.90 | 2.3402 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 269.05 and 287
| Weekly Target 1 | 265.7 |
| Weekly Target 2 | 272.4 |
| Weekly Target 3 | 283.65 |
| Weekly Target 4 | 290.35 |
| Weekly Target 5 | 301.6 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 279.10 (-5.25%) | 294.25 | 276.95 - 294.90 | 0.4552 times | Fri 28 November 2025 | 294.55 (-3.47%) | 303.10 | 290.50 - 309.95 | 0.377 times | Fri 21 November 2025 | 305.15 (-7.43%) | 322.05 | 303.00 - 331.40 | 1.4061 times | Fri 14 November 2025 | 329.65 (-0.66%) | 325.25 | 324.00 - 337.95 | 0.3637 times | Fri 07 November 2025 | 331.85 (-0.63%) | 341.05 | 324.30 - 359.25 | 3.2298 times | Fri 31 October 2025 | 333.95 (-6.21%) | 333.00 | 329.60 - 348.00 | 0.3849 times | Thu 23 October 2025 | 356.05 (3.46%) | 349.30 | 337.45 - 360.45 | 0.4943 times | Fri 17 October 2025 | 344.15 (1.09%) | 340.85 | 331.30 - 347.95 | 0.849 times | Fri 10 October 2025 | 340.45 (0.96%) | 336.25 | 324.85 - 357.45 | 1.4331 times | Fri 03 October 2025 | 337.20 (1.61%) | 335.05 | 325.70 - 342.00 | 1.007 times | Fri 26 September 2025 | 331.85 (-4.46%) | 347.90 | 329.80 - 362.00 | 2.7317 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 269.05 and 287
| Monthly Target 1 | 265.7 |
| Monthly Target 2 | 272.4 |
| Monthly Target 3 | 283.65 |
| Monthly Target 4 | 290.35 |
| Monthly Target 5 | 301.6 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 279.10 (-5.25%) | 294.25 | 276.95 - 294.90 | 0.0385 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.455 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.2974 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.1227 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.6335 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.1041 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6385 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.0766 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.3258 times | Fri 28 March 2025 | 269.30 (7.4%) | 249.60 | 214.85 - 308.65 | 1.3078 times | Fri 28 February 2025 | 250.75 (-19.4%) | 308.95 | 215.05 - 325.60 | 0.6414 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 145.4 and 348.55
| Yearly Target 1 | 100.83 |
| Yearly Target 2 | 189.97 |
| Yearly Target 3 | 303.98333333333 |
| Yearly Target 4 | 393.12 |
| Yearly Target 5 | 507.13 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 279.10 (-25.47%) | 374.50 | 214.85 - 418.00 | 0.4707 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.5922 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.6699 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.5845 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.4263 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.3019 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.8879 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0665 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.8
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 17 points
Upper Bollinger band is at 344 and lower is at 277, while middle bands are at 294 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianOilfie in short term and the sell signal is strong.
AsianOilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.32 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 288.94 |
| 12 day DMA | 298.23 |
| 20 day DMA | 310.02 |
| 35 day DMA | 323.01 |
| 50 day DMA | 327.43 |
| 100 day DMA | 332.35 |
| 150 day DMA | 322.13 |
| 200 day DMA | 309.6 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.03 | 292.5 | 295.12 |
| 12 day EMA | 297.87 | 301.28 | 303.83 |
| 20 day EMA | 306.27 | 309.13 | 311.43 |
| 35 day EMA | 316.17 | 318.35 | 320.18 |
| 50 day EMA | 325.41 | 327.3 | 328.93 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.94 | 292.79 | 294.99 |
| 12 day SMA | 298.23 | 301.9 | 304.78 |
| 20 day SMA | 310.02 | 312.62 | 315.44 |
| 35 day SMA | 323.01 | 324.76 | 326.28 |
| 50 day SMA | 327.43 | 328.79 | 330.13 |
| 100 day SMA | 332.35 | 332.41 | 332.39 |
| 150 day SMA | 322.13 | 322.19 | 322.23 |
| 200 day SMA | 309.6 | 309.76 | 309.88 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 15.53
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 27.88
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
