AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 242.55 and 255.35
| Intraday Target 1 | 239.83 |
| Intraday Target 2 | 245.27 |
| Intraday Target 3 | 252.63333333333 |
| Intraday Target 4 | 258.07 |
| Intraday Target 5 | 265.43 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 250.70 (-2.87%) | 260.00 | 247.20 - 260.00 | 0.1504 times | Mon 19 January 2026 | 258.10 (2.14%) | 252.30 | 238.00 - 261.70 | 0.5398 times | Fri 16 January 2026 | 252.70 (-1.58%) | 256.75 | 250.50 - 262.45 | 0.1993 times | Wed 14 January 2026 | 256.75 (-0.16%) | 255.00 | 253.90 - 259.25 | 0.0607 times | Tue 13 January 2026 | 257.15 (-2.37%) | 262.65 | 255.40 - 264.80 | 0.1653 times | Mon 12 January 2026 | 263.40 (-0.83%) | 267.20 | 255.75 - 268.95 | 0.3707 times | Fri 09 January 2026 | 265.60 (3.69%) | 257.55 | 250.30 - 279.30 | 8.1477 times | Thu 08 January 2026 | 256.15 (-6.72%) | 274.95 | 253.15 - 274.95 | 0.2468 times | Wed 07 January 2026 | 274.60 (-2.54%) | 282.10 | 274.00 - 282.10 | 0.0867 times | Tue 06 January 2026 | 281.75 (-1.23%) | 283.25 | 279.70 - 284.40 | 0.0326 times | Mon 05 January 2026 | 285.25 (-1.26%) | 288.50 | 280.65 - 288.50 | 0.0537 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 232.5 and 256.2
| Weekly Target 1 | 226.43 |
| Weekly Target 2 | 238.57 |
| Weekly Target 3 | 250.13333333333 |
| Weekly Target 4 | 262.27 |
| Weekly Target 5 | 273.83 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 250.70 (-0.79%) | 252.30 | 238.00 - 261.70 | 0.365 times | Fri 16 January 2026 | 252.70 (-4.86%) | 267.20 | 250.50 - 268.95 | 0.4209 times | Fri 09 January 2026 | 265.60 (-8.07%) | 288.50 | 250.30 - 288.50 | 4.5306 times | Fri 02 January 2026 | 288.90 (-0.31%) | 287.95 | 273.30 - 289.95 | 0.2625 times | Fri 26 December 2025 | 289.80 (-0.65%) | 293.65 | 287.50 - 300.00 | 0.2101 times | Fri 19 December 2025 | 291.70 (-1.73%) | 291.10 | 276.95 - 299.50 | 0.2599 times | Fri 12 December 2025 | 296.85 (5.45%) | 280.95 | 258.90 - 298.00 | 2.2861 times | Fri 05 December 2025 | 281.50 (-4.43%) | 294.25 | 276.95 - 294.90 | 0.3656 times | Fri 28 November 2025 | 294.55 (-3.47%) | 303.10 | 290.50 - 309.95 | 0.2747 times | Fri 21 November 2025 | 305.15 (-7.43%) | 322.05 | 303.00 - 331.40 | 1.0245 times | Fri 14 November 2025 | 329.65 (-0.66%) | 325.25 | 324.00 - 337.95 | 0.265 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 218.38 and 270.33
| Monthly Target 1 | 207.6 |
| Monthly Target 2 | 229.15 |
| Monthly Target 3 | 259.55 |
| Monthly Target 4 | 281.1 |
| Monthly Target 5 | 311.5 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 250.70 (-11.35%) | 282.80 | 238.00 - 289.95 | 0.649 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3967 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4708 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3077 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.1965 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.6902 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.1772 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6607 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.114 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.3371 times | Fri 28 March 2025 | 269.30 (7.4%) | 249.60 | 214.85 - 308.65 | 1.3532 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 218.38 and 270.33
| Yearly Target 1 | 207.6 |
| Yearly Target 2 | 229.15 |
| Yearly Target 3 | 259.55 |
| Yearly Target 4 | 281.1 |
| Yearly Target 5 | 311.5 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 250.70 (-11.35%) | 282.80 | 238.00 - 289.95 | 0.0268 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5419 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6632 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7501 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6545 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.8368 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4579 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9943 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0745 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 15 points
Upper Bollinger band is at 304 and lower is at 245, while middle bands are at 260 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianOilfie in short term and the sell signal is strong.
AsianOilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianOilfie in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.34 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 255.08 |
| 12 day DMA | 265.92 |
| 20 day DMA | 274.24 |
| 35 day DMA | 278.46 |
| 50 day DMA | 289.29 |
| 100 day DMA | 318.38 |
| 150 day DMA | 316.32 |
| 200 day DMA | 311.88 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.94 | 258.56 | 258.79 |
| 12 day EMA | 263.55 | 265.89 | 267.31 |
| 20 day EMA | 270.16 | 272.21 | 273.69 |
| 35 day EMA | 280.81 | 282.58 | 284.02 |
| 50 day EMA | 289.59 | 291.18 | 292.53 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.08 | 257.62 | 259.12 |
| 12 day SMA | 265.92 | 268.56 | 270.62 |
| 20 day SMA | 274.24 | 276.29 | 277.62 |
| 35 day SMA | 278.46 | 279.72 | 280.87 |
| 50 day SMA | 289.29 | 290.92 | 292.38 |
| 100 day SMA | 318.38 | 319.27 | 320.05 |
| 150 day SMA | 316.32 | 316.69 | 316.99 |
| 200 day SMA | 311.88 | 312.05 | 312.19 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 13.95
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 25.04
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


