ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong intraday Stock price targets for AsianOilfie are 288.7 and 306.15

Intraday Target 1274.35
Intraday Target 2285.6
Intraday Target 3291.8
Intraday Target 4303.05
Intraday Target 5309.25

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Fri 12 December 2025 296.85 (5.12%) 281.50 280.55 - 298.00 0.309 times
Thu 11 December 2025 282.40 (3.41%) 273.85 268.80 - 285.00 0.1752 times
Wed 10 December 2025 273.10 (-0.05%) 278.00 268.60 - 281.90 0.5558 times
Tue 09 December 2025 273.25 (1.41%) 270.50 258.90 - 279.75 7.4075 times
Mon 08 December 2025 269.45 (-4.28%) 280.95 265.60 - 281.00 0.1737 times
Fri 05 December 2025 281.50 (0.86%) 278.50 277.85 - 286.45 0.1279 times
Thu 04 December 2025 279.10 (-2.84%) 285.95 277.80 - 291.90 0.8278 times
Wed 03 December 2025 287.25 (-0.97%) 287.10 280.30 - 288.65 0.1279 times
Tue 02 December 2025 290.05 (-1.26%) 293.75 286.45 - 293.75 0.1247 times
Mon 01 December 2025 293.75 (-0.27%) 294.25 276.95 - 294.90 0.1703 times
Fri 28 November 2025 294.55 (-1.27%) 295.10 290.50 - 299.05 0.1792 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 277.88 and 316.98

Weekly Target 1245.48
Weekly Target 2271.17
Weekly Target 3284.58333333333
Weekly Target 4310.27
Weekly Target 5323.68

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Fri 12 December 2025 296.85 (5.45%) 280.95 258.90 - 298.00 2.5766 times
Fri 05 December 2025 281.50 (-4.43%) 294.25 276.95 - 294.90 0.4121 times
Fri 28 November 2025 294.55 (-3.47%) 303.10 290.50 - 309.95 0.3096 times
Fri 21 November 2025 305.15 (-7.43%) 322.05 303.00 - 331.40 1.1547 times
Fri 14 November 2025 329.65 (-0.66%) 325.25 324.00 - 337.95 0.2987 times
Fri 07 November 2025 331.85 (-0.63%) 341.05 324.30 - 359.25 2.6524 times
Fri 31 October 2025 333.95 (-6.21%) 333.00 329.60 - 348.00 0.3161 times
Thu 23 October 2025 356.05 (3.46%) 349.30 337.45 - 360.45 0.4059 times
Fri 17 October 2025 344.15 (1.09%) 340.85 331.30 - 347.95 0.6972 times
Fri 10 October 2025 340.45 (0.96%) 336.25 324.85 - 357.45 1.1769 times
Fri 03 October 2025 337.20 (1.61%) 335.05 325.70 - 342.00 0.827 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 277.88 and 316.98

Monthly Target 1245.48
Monthly Target 2271.17
Monthly Target 3284.58333333333
Monthly Target 4310.27
Monthly Target 5323.68

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Fri 12 December 2025 296.85 (0.78%) 294.25 258.90 - 298.00 0.2999 times
Fri 28 November 2025 294.55 (-11.8%) 341.05 290.50 - 359.25 0.4431 times
Fri 31 October 2025 333.95 (2.2%) 329.00 324.85 - 360.45 0.2896 times
Tue 30 September 2025 326.75 (-11.32%) 375.00 325.70 - 392.10 2.067 times
Fri 29 August 2025 368.45 (4.7%) 352.05 320.80 - 377.70 1.5906 times
Thu 31 July 2025 351.90 (18.6%) 299.30 282.00 - 355.00 2.0489 times
Mon 30 June 2025 296.70 (-2.99%) 312.50 290.30 - 323.00 0.6217 times
Fri 30 May 2025 305.85 (9.96%) 272.05 265.05 - 349.95 1.0484 times
Wed 30 April 2025 278.15 (3.29%) 275.00 268.80 - 329.00 0.3173 times
Fri 28 March 2025 269.30 (7.4%) 249.60 214.85 - 308.65 1.2735 times
Fri 28 February 2025 250.75 (-19.4%) 308.95 215.05 - 325.60 0.6246 times

 monthly chart AsianOilfie

Yearly price and charts AsianOilfie

Strong yearly Stock price targets for AsianOilfie 530355 are 154.28 and 357.43

Yearly Target 1106.75
Yearly Target 2201.8
Yearly Target 3309.9
Yearly Target 4404.95
Yearly Target 5513.05

Yearly price and volumes Asian Oilfie

Date Closing Open Range Volume
Fri 12 December 2025 296.85 (-20.73%) 374.50 214.85 - 418.00 0.4804 times
Tue 31 December 2024 374.50 (38.47%) 258.30 229.70 - 444.35 0.5915 times
Fri 29 December 2023 270.45 (271.24%) 73.20 51.76 - 297.00 0.669 times
Fri 30 December 2022 72.85 (-46.02%) 137.45 66.00 - 172.50 0.5837 times
Fri 31 December 2021 134.95 (56.83%) 87.50 86.00 - 178.65 3.4219 times
Thu 31 December 2020 86.05 (-13.82%) 99.00 63.80 - 143.40 1.3003 times
Tue 31 December 2019 99.85 (24.19%) 83.80 61.10 - 115.50 0.8868 times
Mon 31 December 2018 80.40 (0%) 80.40 69.00 - 97.20 0.0664 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 287.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Oilfie 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.2

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 296 and price is deviating by 16 points

Upper Bollinger band is at 327 and lower is at 264, while middle bands are at 280 and 311

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianOilfie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianOilfie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.39 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 279.01
12 day DMA 284.97
20 day DMA 295.01
35 day DMA 312.13
50 day DMA 319.86
100 day DMA 331.52
150 day DMA 321.85
200 day DMA 308.8

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA284.54278.38276.37
12 day EMA287.34285.61286.19
20 day EMA294.52294.28295.53
35 day EMA305.53306.04307.43
50 day EMA317.56318.4319.87

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA279.01275.94275.28
12 day SMA284.97285.08286.6
20 day SMA295.01296.65298.88
35 day SMA312.13313.66315.27
50 day SMA319.86320.58321.57
100 day SMA331.52331.58331.68
150 day SMA321.85321.82321.9
200 day SMA308.8308.72308.8

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 16.52

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 29.66

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39

Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top