AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong Daily Stock price targets for AsianOilfie 530355 are 322.38 and 330.13

Daily Target 1317.08
Daily Target 2319.92
Daily Target 3324.83333333333
Daily Target 4327.67
Daily Target 5332.58

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Fri 22 November 2024 322.75 (-1.16%) 322.55 322.00 - 329.75 0.6555 times
Thu 21 November 2024 326.55 (-1.57%) 333.05 323.30 - 333.05 0.8307 times
Tue 19 November 2024 331.75 (-1.59%) 335.05 329.65 - 346.90 0.2155 times
Mon 18 November 2024 337.10 (-2.67%) 359.00 332.25 - 359.00 0.3737 times
Thu 14 November 2024 346.35 (0.86%) 345.00 333.10 - 352.70 1.1804 times
Wed 13 November 2024 343.40 (0%) 367.90 332.00 - 367.90 2.4026 times
Tue 12 November 2024 343.40 (-3.4%) 379.50 341.30 - 379.50 0.5128 times
Mon 11 November 2024 355.50 (3.09%) 340.00 331.25 - 368.00 2.3463 times
Fri 08 November 2024 344.85 (-1.61%) 356.90 342.00 - 356.90 0.6341 times
Thu 07 November 2024 350.50 (-4.39%) 369.50 347.80 - 374.95 0.8484 times
Wed 06 November 2024 366.60 (3.12%) 357.80 353.20 - 370.00 0.9765 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 303.88 and 340.88

Weekly Target 1297.58
Weekly Target 2310.17
Weekly Target 3334.58333333333
Weekly Target 4347.17
Weekly Target 5371.58

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Fri 22 November 2024 322.75 (-6.81%) 359.00 322.00 - 359.00 0.3919 times
Thu 14 November 2024 346.35 (0.43%) 340.00 331.25 - 379.50 1.2165 times
Fri 08 November 2024 344.85 (-6.75%) 382.00 342.00 - 382.00 0.8733 times
Fri 01 November 2024 369.80 (14.77%) 315.00 315.00 - 375.40 0.591 times
Fri 25 October 2024 322.20 (-10.3%) 355.00 311.00 - 366.10 1.3644 times
Fri 18 October 2024 359.20 (-5.94%) 386.55 349.75 - 388.50 0.4824 times
Fri 11 October 2024 381.90 (5.35%) 390.85 337.90 - 409.60 0.6232 times
Thu 03 October 2024 362.50 (-1.24%) 374.40 351.95 - 379.35 0.4183 times
Fri 27 September 2024 367.05 (-2.56%) 357.90 343.00 - 369.00 2.1894 times
Fri 20 September 2024 376.70 (-1.81%) 387.00 363.05 - 394.00 1.8496 times
Fri 13 September 2024 383.65 (-3.45%) 409.65 382.00 - 415.70 1.5305 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 292.38 and 352.38

Monthly Target 1282.25
Monthly Target 2302.5
Monthly Target 3342.25
Monthly Target 4362.5
Monthly Target 5402.25

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Fri 22 November 2024 322.75 (-5.44%) 355.55 322.00 - 382.00 0.428 times
Thu 31 October 2024 341.30 (-5.33%) 362.35 311.00 - 409.60 0.5178 times
Mon 30 September 2024 360.50 (-11.26%) 425.95 343.00 - 436.30 1.2453 times
Fri 30 August 2024 406.25 (22.75%) 325.10 285.00 - 444.35 3.144 times
Wed 31 July 2024 330.95 (7.28%) 302.45 302.45 - 365.75 1.217 times
Fri 28 June 2024 308.50 (11.33%) 290.60 250.00 - 324.85 1.2444 times
Fri 31 May 2024 277.10 (-3.62%) 292.05 265.10 - 331.55 0.7347 times
Tue 30 April 2024 287.50 (6.23%) 280.05 264.95 - 305.00 0.3845 times
Thu 28 March 2024 270.65 (-8.76%) 295.75 229.70 - 313.00 0.4357 times
Thu 29 February 2024 296.65 (-4.83%) 305.10 283.05 - 332.25 0.6485 times
Wed 31 January 2024 311.70 (15.25%) 258.30 258.30 - 344.50 0.8987 times

 monthly chart AsianOilfie

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.8

Munafa value: 15 as on Fri 22 November 2024

Munafa value: 15 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 14 points

Upper Bollinger band is at 371 and lower is at 316, while middle bands are at 330 and 358

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianOilfie in short term and the sell signal is strong.

AsianOilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianOilfie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.04 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 332.9
12 day DMA 343.69
20 day DMA 343.4
35 day DMA 352.81
50 day DMA 358.96
100 day DMA 354.13
150 day DMA 331.72
200 day DMA 321.07

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA331.2335.42339.86
12 day EMA339.27342.27345.13
20 day EMA344.43346.71348.83
35 day EMA352.73354.49356.14
50 day EMA360.4361.94363.38

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA332.9337.03340.4
12 day SMA343.69347.05350.66
20 day SMA343.4344.47345.19
35 day SMA352.81353.89355.05
50 day SMA358.96360.42361.84
100 day SMA354.13354.08353.91
150 day SMA331.72331.45331.13
200 day SMA321.07321.02321.03

Fundamentals, profit and EPS of Asian Oilfie 530355

 Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 17.96

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 32.24

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39

Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top