AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 327.55 and 336.6
| Intraday Target 1 | 320.68 |
| Intraday Target 2 | 325.37 |
| Intraday Target 3 | 329.73333333333 |
| Intraday Target 4 | 334.42 |
| Intraday Target 5 | 338.78 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 330.05 (-0.75%) | 330.00 | 325.05 - 334.10 | 0.7493 times | Fri 03 July 2026 | 332.55 (-4.26%) | 342.50 | 330.60 - 349.10 | 1.28 times | Thu 02 July 2026 | 347.35 (-0.94%) | 350.65 | 343.80 - 352.85 | 0.8007 times | Wed 01 July 2026 | 350.65 (-2.35%) | 356.05 | 347.15 - 361.20 | 0.4974 times | Tue 30 June 2026 | 359.10 (-1.91%) | 363.55 | 357.60 - 366.70 | 0.5968 times | Mon 29 June 2026 | 366.10 (-0.64%) | 368.45 | 363.00 - 370.90 | 0.6696 times | Thu 25 June 2026 | 368.45 (-0.87%) | 370.75 | 364.15 - 372.45 | 0.4409 times | Wed 24 June 2026 | 371.70 (-0.58%) | 374.40 | 365.30 - 378.20 | 0.6337 times | Tue 23 June 2026 | 373.85 (-0.13%) | 378.75 | 369.20 - 384.55 | 1.1557 times | Mon 22 June 2026 | 374.35 (1.68%) | 372.85 | 367.00 - 385.25 | 3.176 times | Fri 19 June 2026 | 368.15 (3.73%) | 358.25 | 355.15 - 376.00 | 1.7112 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 327.55 and 336.6
| Weekly Target 1 | 320.68 |
| Weekly Target 2 | 325.37 |
| Weekly Target 3 | 329.73333333333 |
| Weekly Target 4 | 334.42 |
| Weekly Target 5 | 338.78 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 330.05 (-0.75%) | 330.00 | 325.05 - 334.10 | 0.0943 times | Fri 03 July 2026 | 332.55 (-9.74%) | 368.45 | 330.60 - 370.90 | 0.4836 times | Thu 25 June 2026 | 368.45 (0.08%) | 372.85 | 364.15 - 385.25 | 0.6801 times | Fri 19 June 2026 | 368.15 (0.45%) | 371.10 | 346.45 - 376.00 | 0.7168 times | Fri 12 June 2026 | 366.50 (-3.82%) | 385.00 | 352.85 - 392.40 | 1.1164 times | Fri 05 June 2026 | 381.05 (6.08%) | 369.00 | 336.10 - 385.00 | 1.589 times | Fri 29 May 2026 | 359.20 (-2.97%) | 371.10 | 347.80 - 376.90 | 0.8665 times | Fri 22 May 2026 | 370.20 (18.31%) | 317.50 | 306.75 - 383.85 | 3.7198 times | Fri 15 May 2026 | 312.90 (5.05%) | 300.35 | 279.30 - 327.05 | 0.4784 times | Fri 08 May 2026 | 297.85 (-6.67%) | 319.10 | 290.85 - 332.05 | 0.255 times | Thu 30 April 2026 | 319.15 (3.52%) | 307.00 | 305.95 - 321.70 | 0.1267 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 309.48 and 345.63
| Monthly Target 1 | 302.62 |
| Monthly Target 2 | 316.33 |
| Monthly Target 3 | 338.76666666667 |
| Monthly Target 4 | 352.48 |
| Monthly Target 5 | 374.92 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 330.05 (-8.09%) | 356.05 | 325.05 - 361.20 | 0.2241 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 2.2812 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 2.8477 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.5308 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 1.0734 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5994 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 1.0004 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4871 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.5781 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3778 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.6968 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 280.2 and 442.25
| Yearly Target 1 | 155.55 |
| Yearly Target 2 | 242.8 |
| Yearly Target 3 | 317.6 |
| Yearly Target 4 | 404.85 |
| Yearly Target 5 | 479.65 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 330.05 (16.71%) | 282.80 | 230.35 - 392.40 | 0.2801 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5266 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6445 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7289 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.636 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.7285 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4168 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9663 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0724 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 14 points
Upper Bollinger band is at 389 and lower is at 334, while middle bands are at 348 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianOilfie in short term but the sell signal is initial and weak.
AsianOilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.39 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 343.94 |
| 12 day DMA | 358.1 |
| 20 day DMA | 361.1 |
| 35 day DMA | 356.63 |
| 50 day DMA | 341.62 |
| 100 day DMA | 313.28 |
| 150 day DMA | 300.08 |
| 200 day DMA | 309.32 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.12 | 348.16 | 355.96 |
| 12 day EMA | 352.08 | 356.08 | 360.36 |
| 20 day EMA | 354.26 | 356.81 | 359.36 |
| 35 day EMA | 347.8 | 348.85 | 349.81 |
| 50 day EMA | 339.08 | 339.45 | 339.73 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.94 | 351.15 | 358.33 |
| 12 day SMA | 358.1 | 359.89 | 361.48 |
| 20 day SMA | 361.1 | 363.65 | 365.45 |
| 35 day SMA | 356.63 | 355.96 | 354.71 |
| 50 day SMA | 341.62 | 341.35 | 340.95 |
| 100 day SMA | 313.28 | 312.59 | 311.78 |
| 150 day SMA | 300.08 | 299.87 | 299.69 |
| 200 day SMA | 309.32 | 309.53 | 309.66 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 18.37
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 32.97
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


