Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 458.08 and 480.78
| Intraday Target 1 | 451.42 |
| Intraday Target 2 | 464.73 |
| Intraday Target 3 | 474.11666666667 |
| Intraday Target 4 | 487.43 |
| Intraday Target 5 | 496.82 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.05 (0.64%) | 479.25 | 460.80 - 483.50 | 0.8817 times | Mon 28 September 2026 | 475.00 (-2.47%) | 490.60 | 471.55 - 495.05 | 1.1463 times | Fri 25 September 2026 | 487.05 (2.69%) | 475.05 | 472.75 - 491.30 | 0.5797 times | Thu 24 September 2026 | 474.30 (-3.14%) | 494.80 | 470.90 - 494.80 | 0.8786 times | Wed 23 September 2026 | 489.70 (0.08%) | 495.00 | 487.45 - 511.65 | 1.1197 times | Tue 22 September 2026 | 489.30 (1.23%) | 485.55 | 386.70 - 491.30 | 0.4556 times | Mon 21 September 2026 | 483.35 (-1.76%) | 493.10 | 480.70 - 513.75 | 1.3889 times | Fri 18 September 2026 | 492.00 (1.2%) | 488.00 | 478.20 - 500.00 | 0.8637 times | Thu 17 September 2026 | 486.15 (-1.8%) | 488.00 | 481.00 - 495.05 | 0.9891 times | Wed 16 September 2026 | 495.05 (2.17%) | 487.35 | 460.00 - 509.00 | 1.6967 times | Tue 15 September 2026 | 484.55 (-9.35%) | 542.25 | 478.40 - 542.25 | 2.1846 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 452.3 and 486.55
| Weekly Target 1 | 443.72 |
| Weekly Target 2 | 460.88 |
| Weekly Target 3 | 477.96666666667 |
| Weekly Target 4 | 495.13 |
| Weekly Target 5 | 512.22 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.05 (-1.85%) | 490.60 | 460.80 - 495.05 | 0.2648 times | Fri 25 September 2026 | 487.05 (-1.01%) | 493.10 | 386.70 - 513.75 | 0.5774 times | Fri 18 September 2026 | 492.00 (-7.96%) | 542.25 | 460.00 - 542.25 | 0.7487 times | Fri 11 September 2026 | 534.55 (3.2%) | 518.75 | 498.80 - 565.40 | 0.9393 times | Fri 04 September 2026 | 517.95 (7.74%) | 482.05 | 466.90 - 537.55 | 1.1265 times | Fri 28 August 2026 | 480.75 (2.23%) | 470.05 | 448.30 - 520.00 | 0.7867 times | Fri 21 August 2026 | 470.25 (25.77%) | 379.55 | 374.00 - 490.70 | 2.2337 times | Fri 14 August 2026 | 373.90 (-8.67%) | 407.00 | 366.60 - 417.00 | 0.9195 times | Fri 07 August 2026 | 409.40 (2.65%) | 409.65 | 389.70 - 423.95 | 1.0232 times | Fri 31 July 2026 | 398.85 (11.9%) | 367.00 | 359.90 - 403.50 | 1.3802 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.2451 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 432.38 and 611.08
| Monthly Target 1 | 298.02 |
| Monthly Target 2 | 388.03 |
| Monthly Target 3 | 476.71666666667 |
| Monthly Target 4 | 566.73 |
| Monthly Target 5 | 655.42 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.05 (1.3%) | 470.05 | 386.70 - 565.40 | 1.4548 times | Mon 31 August 2026 | 471.90 (18.32%) | 409.65 | 366.60 - 520.00 | 2.0612 times | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.1322 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.3842 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 1.7279 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.322 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.6513 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.3637 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.607 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.2956 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.3508 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 354.2 and 689.25
| Yearly Target 1 | 89.55 |
| Yearly Target 2 | 283.8 |
| Yearly Target 3 | 424.6 |
| Yearly Target 4 | 618.85 |
| Yearly Target 5 | 759.65 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 478.05 (69.04%) | 282.80 | 230.35 - 565.40 | 0.5097 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5127 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6275 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7097 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6193 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.6303 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.3795 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9408 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0705 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 487.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 23 points
Upper Bollinger band is at 548 and lower is at 456, while middle bands are at 479 and 525
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianOilfie in short term but the sell signal is initial and weak.
AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.34 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 480.82 |
| 12 day DMA | 489.09 |
| 20 day DMA | 501.86 |
| 35 day DMA | 479.72 |
| 50 day DMA | 451.65 |
| 100 day DMA | 399.5 |
| 150 day DMA | 363.52 |
| 200 day DMA | 340.44 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.92 | 482.36 | 486.04 |
| 12 day EMA | 487.59 | 489.32 | 491.92 |
| 20 day EMA | 486.51 | 487.4 | 488.71 |
| 35 day EMA | 469.15 | 468.63 | 468.26 |
| 50 day EMA | 446.98 | 445.71 | 444.51 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.82 | 483.07 | 484.74 |
| 12 day SMA | 489.09 | 493.72 | 498.64 |
| 20 day SMA | 501.86 | 501.55 | 501.84 |
| 35 day SMA | 479.72 | 477.58 | 475.7 |
| 50 day SMA | 451.65 | 449.18 | 446.81 |
| 100 day SMA | 399.5 | 397.7 | 396.13 |
| 150 day SMA | 363.52 | 362.35 | 361.21 |
| 200 day SMA | 340.44 | 339.46 | 338.48 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 26.6
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 47.76
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
