ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong intraday Stock price targets for AsianOilfie are 279.03 and 286.88

Intraday Target 1276.95
Intraday Target 2281.1
Intraday Target 3284.8
Intraday Target 4288.95
Intraday Target 5292.65

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Mon 05 January 2026 285.25 (-1.26%) 288.50 280.65 - 288.50 0.5664 times
Fri 02 January 2026 288.90 (2.32%) 283.40 283.40 - 289.95 1.1838 times
Thu 01 January 2026 282.35 (-0.16%) 282.80 281.65 - 287.10 0.48 times
Wed 31 December 2025 282.80 (2.15%) 273.30 273.30 - 286.25 0.5537 times
Tue 30 December 2025 276.85 (-1.95%) 285.75 275.70 - 285.75 1.0883 times
Mon 29 December 2025 282.35 (-2.57%) 287.95 279.65 - 289.05 1.9337 times
Fri 26 December 2025 289.80 (-1.45%) 296.90 287.50 - 296.90 0.3734 times
Wed 24 December 2025 294.05 (1.43%) 292.60 290.65 - 300.00 1.4702 times
Tue 23 December 2025 289.90 (-1.96%) 296.55 289.50 - 296.55 0.5839 times
Mon 22 December 2025 295.70 (1.37%) 293.65 290.00 - 297.20 1.7666 times
Fri 19 December 2025 291.70 (2.48%) 286.95 283.70 - 293.60 1.1254 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 279.03 and 286.88

Weekly Target 1276.95
Weekly Target 2281.1
Weekly Target 3284.8
Weekly Target 4288.95
Weekly Target 5292.65

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Mon 05 January 2026 285.25 (-1.26%) 288.50 280.65 - 288.50 0.0387 times
Fri 02 January 2026 288.90 (-0.31%) 287.95 273.30 - 289.95 0.3581 times
Fri 26 December 2025 289.80 (-0.65%) 293.65 287.50 - 300.00 0.2866 times
Fri 19 December 2025 291.70 (-1.73%) 291.10 276.95 - 299.50 0.3546 times
Fri 12 December 2025 296.85 (5.45%) 280.95 258.90 - 298.00 3.1188 times
Fri 05 December 2025 281.50 (-4.43%) 294.25 276.95 - 294.90 0.4988 times
Fri 28 November 2025 294.55 (-3.47%) 303.10 290.50 - 309.95 0.3747 times
Fri 21 November 2025 305.15 (-7.43%) 322.05 303.00 - 331.40 1.3977 times
Fri 14 November 2025 329.65 (-0.66%) 325.25 324.00 - 337.95 0.3615 times
Fri 07 November 2025 331.85 (-0.63%) 341.05 324.30 - 359.25 3.2105 times
Fri 31 October 2025 333.95 (-6.21%) 333.00 329.60 - 348.00 0.3826 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 282.95 and 292.25

Monthly Target 1275.98
Monthly Target 2280.62
Monthly Target 3285.28333333333
Monthly Target 4289.92
Monthly Target 5294.58

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Mon 05 January 2026 285.25 (0.87%) 282.80 280.65 - 289.95 0.0143 times
Wed 31 December 2025 282.80 (-3.99%) 294.25 258.90 - 300.00 0.4236 times
Fri 28 November 2025 294.55 (-11.8%) 341.05 290.50 - 359.25 0.5028 times
Fri 31 October 2025 333.95 (2.2%) 329.00 324.85 - 360.45 0.3286 times
Tue 30 September 2025 326.75 (-11.32%) 375.00 325.70 - 392.10 2.3455 times
Fri 29 August 2025 368.45 (4.7%) 352.05 320.80 - 377.70 1.8049 times
Thu 31 July 2025 351.90 (18.6%) 299.30 282.00 - 355.00 2.325 times
Mon 30 June 2025 296.70 (-2.99%) 312.50 290.30 - 323.00 0.7055 times
Fri 30 May 2025 305.85 (9.96%) 272.05 265.05 - 349.95 1.1896 times
Wed 30 April 2025 278.15 (3.29%) 275.00 268.80 - 329.00 0.36 times
Fri 28 March 2025 269.30 (7.4%) 249.60 214.85 - 308.65 1.4451 times

 monthly chart AsianOilfie

Yearly price and charts AsianOilfie

Strong yearly Stock price targets for AsianOilfie 530355 are 282.95 and 292.25

Yearly Target 1275.98
Yearly Target 2280.62
Yearly Target 3285.28333333333
Yearly Target 4289.92
Yearly Target 5294.58

Yearly price and volumes Asian Oilfie

Date Closing Open Range Volume
Mon 05 January 2026 285.25 (0.87%) 282.80 280.65 - 289.95 0.0006 times
Wed 31 December 2025 282.80 (-24.49%) 374.50 214.85 - 418.00 0.5435 times
Tue 31 December 2024 374.50 (38.47%) 258.30 229.70 - 444.35 0.6651 times
Fri 29 December 2023 270.45 (271.24%) 73.20 51.76 - 297.00 0.7523 times
Fri 30 December 2022 72.85 (-46.02%) 137.45 66.00 - 172.50 0.6564 times
Fri 31 December 2021 134.95 (56.83%) 87.50 86.00 - 178.65 3.848 times
Thu 31 December 2020 86.05 (-13.82%) 99.00 63.80 - 143.40 1.4622 times
Tue 31 December 2019 99.85 (24.19%) 83.80 61.10 - 115.50 0.9972 times
Mon 31 December 2018 80.40 (0%) 80.40 69.00 - 97.20 0.0747 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 8 points

Upper Bollinger band is at 301 and lower is at 270, while middle bands are at 278 and 293

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianOilfie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianOilfie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.51 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 283.23
12 day DMA 287.03
20 day DMA 284.89
35 day DMA 291.51
50 day DMA 304.54
100 day DMA 326.49
150 day DMA 319.38
200 day DMA 311.54

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA285.2285.17283.3
12 day EMA285.89286.01285.49
20 day EMA288.12288.42288.37
35 day EMA296.86297.54298.05
50 day EMA305.63306.46307.18

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA283.23282.65282.83
12 day SMA287.03286.71286.17
20 day SMA284.89284.7284.21
35 day SMA291.51292.78293.87
50 day SMA304.54305.84306.84
100 day SMA326.49327.03327.57
150 day SMA319.38319.51319.67
200 day SMA311.54311.41311.21

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 15.87

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 28.5

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39

Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top