ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong intraday Stock price targets for AsianOilfie are 399.33 and 457.33

Intraday Target 1352.22
Intraday Target 2388.43
Intraday Target 3410.21666666667
Intraday Target 4446.43
Intraday Target 5468.22

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Mon 17 August 2026 424.65 (13.57%) 379.55 374.00 - 432.00 2.0228 times
Fri 14 August 2026 373.90 (-8.75%) 398.50 366.60 - 398.50 2.7943 times
Thu 13 August 2026 409.75 (1.05%) 412.20 404.20 - 417.00 0.6263 times
Wed 12 August 2026 405.50 (0.91%) 401.35 401.35 - 411.95 0.4105 times
Tue 11 August 2026 401.85 (-0.3%) 406.10 396.25 - 408.00 0.2745 times
Mon 10 August 2026 403.05 (-1.55%) 407.00 401.10 - 408.50 0.554 times
Fri 07 August 2026 409.40 (4.76%) 419.15 398.10 - 420.00 1.0171 times
Thu 06 August 2026 390.80 (-2.98%) 402.80 389.70 - 402.80 0.6475 times
Wed 05 August 2026 402.80 (-3.46%) 423.95 394.10 - 423.95 0.4613 times
Tue 04 August 2026 417.25 (1.58%) 416.85 403.85 - 419.90 1.1918 times
Mon 03 August 2026 410.75 (2.98%) 409.65 403.70 - 417.30 1.867 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 399.33 and 457.33

Weekly Target 1352.22
Weekly Target 2388.43
Weekly Target 3410.21666666667
Weekly Target 4446.43
Weekly Target 5468.22

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Mon 17 August 2026 424.65 (13.57%) 379.55 374.00 - 432.00 0.628 times
Fri 14 August 2026 373.90 (-8.67%) 407.00 366.60 - 417.00 1.4465 times
Fri 07 August 2026 409.40 (2.65%) 409.65 389.70 - 423.95 1.6096 times
Fri 31 July 2026 398.85 (11.9%) 367.00 359.90 - 403.50 2.1712 times
Fri 24 July 2026 356.45 (-0.06%) 356.70 341.00 - 367.40 0.3856 times
Fri 17 July 2026 356.65 (6.97%) 335.75 328.25 - 386.40 0.8934 times
Fri 10 July 2026 333.40 (0.26%) 330.00 315.00 - 340.00 0.51 times
Fri 03 July 2026 332.55 (-9.74%) 368.45 330.60 - 370.90 0.6058 times
Thu 25 June 2026 368.45 (0.08%) 372.85 364.15 - 385.25 0.8519 times
Fri 19 June 2026 368.15 (0.45%) 371.10 346.45 - 376.00 0.8979 times
Fri 12 June 2026 366.50 (-3.82%) 385.00 352.85 - 392.40 1.3984 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 395.63 and 461.03

Monthly Target 1342.35
Monthly Target 2383.5
Monthly Target 3407.75
Monthly Target 4448.9
Monthly Target 5473.15

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Mon 17 August 2026 424.65 (6.47%) 409.65 366.60 - 432.00 1.2263 times
Fri 31 July 2026 398.85 (11.07%) 356.05 315.00 - 403.50 1.4534 times
Tue 30 June 2026 359.10 (-0.03%) 369.00 336.10 - 392.40 1.7769 times
Fri 29 May 2026 359.20 (12.55%) 319.10 279.30 - 383.85 2.2181 times
Thu 30 April 2026 319.15 (33.7%) 252.65 246.80 - 321.70 0.4134 times
Mon 30 March 2026 238.70 (-18.34%) 280.85 234.50 - 303.05 0.8361 times
Fri 27 February 2026 292.30 (13.85%) 256.20 244.80 - 318.40 0.4669 times
Fri 30 January 2026 256.75 (-9.21%) 282.80 230.35 - 289.95 0.7792 times
Wed 31 December 2025 282.80 (-3.99%) 294.25 258.90 - 300.00 0.3794 times
Fri 28 November 2025 294.55 (-11.8%) 341.05 290.50 - 359.25 0.4503 times
Fri 31 October 2025 333.95 (2.2%) 329.00 324.85 - 360.45 0.2943 times

 monthly chart AsianOilfie

Yearly price and charts AsianOilfie

Strong yearly Stock price targets for AsianOilfie 530355 are 327.5 and 529.15

Yearly Target 1160.68
Yearly Target 2292.67
Yearly Target 3362.33333333333
Yearly Target 4494.32
Yearly Target 5563.98

Yearly price and volumes Asian Oilfie

Date Closing Open Range Volume
Mon 17 August 2026 424.65 (50.16%) 282.80 230.35 - 432.00 0.3809 times
Wed 31 December 2025 282.80 (-24.49%) 374.50 214.85 - 418.00 0.5205 times
Tue 31 December 2024 374.50 (38.47%) 258.30 229.70 - 444.35 0.637 times
Fri 29 December 2023 270.45 (271.24%) 73.20 51.76 - 297.00 0.7205 times
Fri 30 December 2022 72.85 (-46.02%) 137.45 66.00 - 172.50 0.6287 times
Fri 31 December 2021 134.95 (56.83%) 87.50 86.00 - 178.65 3.6854 times
Thu 31 December 2020 86.05 (-13.82%) 99.00 63.80 - 143.40 1.4004 times
Tue 31 December 2019 99.85 (24.19%) 83.80 61.10 - 115.50 0.9551 times
Mon 31 December 2018 80.40 (0%) 80.40 69.00 - 97.20 0.0716 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 399.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Oilfie 530355 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asian Oilfie 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.45

Tomorrow's movement Prediction of Asian Oilfie 530355 looks bullish. It has broken an important resistance level of 405 with high volumes

Tomorrow's movement Prediction of Asian Oilfie 530355 looks bullish. It has broken an important Moving average of 391.8 with high volumes

Munafa value: 125 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 391 and price is deviating by 23 points

Upper Bollinger band is at 436 and lower is at 346, while middle bands are at 369 and 413

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianOilfie in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianOilfie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.29 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 403.13
12 day DMA 404.05
20 day DMA 390.39
35 day DMA 371.74
50 day DMA 370.56
100 day DMA 339.31
150 day DMA 317.44
200 day DMA 314.22

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA404.86394.97405.5
12 day EMA399.32394.72398.51
20 day EMA391.91388.47390
35 day EMA383.15380.71381.11
50 day EMA372.63370.51370.37

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA403.13398.81405.91
12 day SMA404.05401.37402.61
20 day SMA390.39386.89386.03
35 day SMA371.74370.14370.07
50 day SMA370.56369.44369.02
100 day SMA339.31337.96337.13
150 day SMA317.44316.51315.95
200 day SMA314.22313.84313.67

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 23.63

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 42.42

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39

Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top