AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 322.38 and 330.13
Daily Target 1 | 317.08 |
Daily Target 2 | 319.92 |
Daily Target 3 | 324.83333333333 |
Daily Target 4 | 327.67 |
Daily Target 5 | 332.58 |
Daily price and volume Asian Oilfie
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 322.75 (-1.16%) | 322.55 | 322.00 - 329.75 | 0.6555 times | Thu 21 November 2024 | 326.55 (-1.57%) | 333.05 | 323.30 - 333.05 | 0.8307 times | Tue 19 November 2024 | 331.75 (-1.59%) | 335.05 | 329.65 - 346.90 | 0.2155 times | Mon 18 November 2024 | 337.10 (-2.67%) | 359.00 | 332.25 - 359.00 | 0.3737 times | Thu 14 November 2024 | 346.35 (0.86%) | 345.00 | 333.10 - 352.70 | 1.1804 times | Wed 13 November 2024 | 343.40 (0%) | 367.90 | 332.00 - 367.90 | 2.4026 times | Tue 12 November 2024 | 343.40 (-3.4%) | 379.50 | 341.30 - 379.50 | 0.5128 times | Mon 11 November 2024 | 355.50 (3.09%) | 340.00 | 331.25 - 368.00 | 2.3463 times | Fri 08 November 2024 | 344.85 (-1.61%) | 356.90 | 342.00 - 356.90 | 0.6341 times | Thu 07 November 2024 | 350.50 (-4.39%) | 369.50 | 347.80 - 374.95 | 0.8484 times | Wed 06 November 2024 | 366.60 (3.12%) | 357.80 | 353.20 - 370.00 | 0.9765 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 303.88 and 340.88
Weekly Target 1 | 297.58 |
Weekly Target 2 | 310.17 |
Weekly Target 3 | 334.58333333333 |
Weekly Target 4 | 347.17 |
Weekly Target 5 | 371.58 |
Weekly price and volumes for Asian Oilfie
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 322.75 (-6.81%) | 359.00 | 322.00 - 359.00 | 0.3919 times | Thu 14 November 2024 | 346.35 (0.43%) | 340.00 | 331.25 - 379.50 | 1.2165 times | Fri 08 November 2024 | 344.85 (-6.75%) | 382.00 | 342.00 - 382.00 | 0.8733 times | Fri 01 November 2024 | 369.80 (14.77%) | 315.00 | 315.00 - 375.40 | 0.591 times | Fri 25 October 2024 | 322.20 (-10.3%) | 355.00 | 311.00 - 366.10 | 1.3644 times | Fri 18 October 2024 | 359.20 (-5.94%) | 386.55 | 349.75 - 388.50 | 0.4824 times | Fri 11 October 2024 | 381.90 (5.35%) | 390.85 | 337.90 - 409.60 | 0.6232 times | Thu 03 October 2024 | 362.50 (-1.24%) | 374.40 | 351.95 - 379.35 | 0.4183 times | Fri 27 September 2024 | 367.05 (-2.56%) | 357.90 | 343.00 - 369.00 | 2.1894 times | Fri 20 September 2024 | 376.70 (-1.81%) | 387.00 | 363.05 - 394.00 | 1.8496 times | Fri 13 September 2024 | 383.65 (-3.45%) | 409.65 | 382.00 - 415.70 | 1.5305 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 292.38 and 352.38
Monthly Target 1 | 282.25 |
Monthly Target 2 | 302.5 |
Monthly Target 3 | 342.25 |
Monthly Target 4 | 362.5 |
Monthly Target 5 | 402.25 |
Monthly price and volumes Asian Oilfie
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 322.75 (-5.44%) | 355.55 | 322.00 - 382.00 | 0.428 times | Thu 31 October 2024 | 341.30 (-5.33%) | 362.35 | 311.00 - 409.60 | 0.5178 times | Mon 30 September 2024 | 360.50 (-11.26%) | 425.95 | 343.00 - 436.30 | 1.2453 times | Fri 30 August 2024 | 406.25 (22.75%) | 325.10 | 285.00 - 444.35 | 3.144 times | Wed 31 July 2024 | 330.95 (7.28%) | 302.45 | 302.45 - 365.75 | 1.217 times | Fri 28 June 2024 | 308.50 (11.33%) | 290.60 | 250.00 - 324.85 | 1.2444 times | Fri 31 May 2024 | 277.10 (-3.62%) | 292.05 | 265.10 - 331.55 | 0.7347 times | Tue 30 April 2024 | 287.50 (6.23%) | 280.05 | 264.95 - 305.00 | 0.3845 times | Thu 28 March 2024 | 270.65 (-8.76%) | 295.75 | 229.70 - 313.00 | 0.4357 times | Thu 29 February 2024 | 296.65 (-4.83%) | 305.10 | 283.05 - 332.25 | 0.6485 times | Wed 31 January 2024 | 311.70 (15.25%) | 258.30 | 258.30 - 344.50 | 0.8987 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.8
Munafa value: 15 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 14 points
Upper Bollinger band is at 371 and lower is at 316, while middle bands are at 330 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianOilfie in short term and the sell signal is strong.
AsianOilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.04 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
DMA period | DMA value |
5 day DMA | 332.9 |
12 day DMA | 343.69 |
20 day DMA | 343.4 |
35 day DMA | 352.81 |
50 day DMA | 358.96 |
100 day DMA | 354.13 |
150 day DMA | 331.72 |
200 day DMA | 321.07 |
EMA (exponential moving average) of Asian Oilfie 530355
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 331.2 | 335.42 | 339.86 |
12 day EMA | 339.27 | 342.27 | 345.13 |
20 day EMA | 344.43 | 346.71 | 348.83 |
35 day EMA | 352.73 | 354.49 | 356.14 |
50 day EMA | 360.4 | 361.94 | 363.38 |
SMA (simple moving average) of Asian Oilfie 530355
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 332.9 | 337.03 | 340.4 |
12 day SMA | 343.69 | 347.05 | 350.66 |
20 day SMA | 343.4 | 344.47 | 345.19 |
35 day SMA | 352.81 | 353.89 | 355.05 |
50 day SMA | 358.96 | 360.42 | 361.84 |
100 day SMA | 354.13 | 354.08 | 353.91 |
150 day SMA | 331.72 | 331.45 | 331.13 |
200 day SMA | 321.07 | 321.02 | 321.03 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 17.96
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 32.24
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance