Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 356.18 and 368.28
| Intraday Target 1 | 353.9 |
| Intraday Target 2 | 358.45 |
| Intraday Target 3 | 366 |
| Intraday Target 4 | 370.55 |
| Intraday Target 5 | 378.1 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 363.00 (-0.95%) | 371.10 | 361.45 - 373.55 | 0.7608 times | Fri 12 June 2026 | 366.50 (0.95%) | 363.25 | 363.25 - 371.20 | 0.3886 times | Thu 11 June 2026 | 363.05 (-1.41%) | 369.95 | 352.85 - 372.40 | 0.8024 times | Wed 10 June 2026 | 368.25 (-4.13%) | 383.80 | 365.50 - 385.05 | 1.144 times | Tue 09 June 2026 | 384.10 (1.96%) | 379.25 | 376.80 - 392.40 | 1.261 times | Mon 08 June 2026 | 376.70 (-1.14%) | 385.00 | 371.65 - 385.95 | 0.9547 times | Fri 05 June 2026 | 381.05 (3.41%) | 369.00 | 365.00 - 384.95 | 0.8426 times | Thu 04 June 2026 | 368.50 (4.46%) | 350.70 | 345.05 - 385.00 | 2.0469 times | Wed 03 June 2026 | 352.75 (1.63%) | 347.15 | 336.10 - 355.00 | 0.7154 times | Tue 02 June 2026 | 347.10 (-1.5%) | 345.00 | 342.50 - 358.00 | 1.0835 times | Mon 01 June 2026 | 352.40 (-1.89%) | 369.00 | 342.05 - 383.40 | 1.7889 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 356.18 and 368.28
| Weekly Target 1 | 353.9 |
| Weekly Target 2 | 358.45 |
| Weekly Target 3 | 366 |
| Weekly Target 4 | 370.55 |
| Weekly Target 5 | 378.1 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 363.00 (-0.95%) | 371.10 | 361.45 - 373.55 | 0.2117 times | Fri 12 June 2026 | 366.50 (-3.82%) | 385.00 | 352.85 - 392.40 | 1.2664 times | Fri 05 June 2026 | 381.05 (6.08%) | 369.00 | 336.10 - 385.00 | 1.8025 times | Fri 29 May 2026 | 359.20 (-2.97%) | 371.10 | 347.80 - 376.90 | 0.9829 times | Fri 22 May 2026 | 370.20 (18.31%) | 317.50 | 306.75 - 383.85 | 4.2195 times | Fri 15 May 2026 | 312.90 (5.05%) | 300.35 | 279.30 - 327.05 | 0.5427 times | Fri 08 May 2026 | 297.85 (-6.67%) | 319.10 | 290.85 - 332.05 | 0.2893 times | Thu 30 April 2026 | 319.15 (3.52%) | 307.00 | 305.95 - 321.70 | 0.1438 times | Fri 24 April 2026 | 308.30 (0.74%) | 304.45 | 299.95 - 321.60 | 0.3173 times | Fri 17 April 2026 | 306.05 (1.8%) | 300.00 | 290.40 - 308.00 | 0.2238 times | Fri 10 April 2026 | 300.65 (17.14%) | 262.80 | 254.25 - 313.85 | 0.3449 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 321.4 and 377.7
| Monthly Target 1 | 307.53 |
| Monthly Target 2 | 335.27 |
| Monthly Target 3 | 363.83333333333 |
| Monthly Target 4 | 391.57 |
| Monthly Target 5 | 420.13 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 363.00 (1.06%) | 369.00 | 336.10 - 392.40 | 1.3187 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 2.4257 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.4521 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.9144 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5106 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8522 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4149 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4924 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3218 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.2972 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.7677 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 296.68 and 458.73
| Yearly Target 1 | 166.53 |
| Yearly Target 2 | 264.77 |
| Yearly Target 3 | 328.58333333333 |
| Yearly Target 4 | 426.82 |
| Yearly Target 5 | 490.63 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 363.00 (28.36%) | 282.80 | 230.35 - 392.40 | 0.2496 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5284 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6467 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7315 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6382 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.7415 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4217 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9696 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0727 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 363.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 18 points
Upper Bollinger band is at 393 and lower is at 324, while middle bands are at 342 and 376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianOilfie in short term but the sell signal is initial and weak.
AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.9 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 368.98 |
| 12 day DMA | 365.22 |
| 20 day DMA | 358.45 |
| 35 day DMA | 336.21 |
| 50 day DMA | 323.07 |
| 100 day DMA | 298.35 |
| 150 day DMA | 296.97 |
| 200 day DMA | 309.67 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.51 | 368.26 | 369.14 |
| 12 day EMA | 363.27 | 363.32 | 362.74 |
| 20 day EMA | 354.88 | 354.03 | 352.72 |
| 35 day EMA | 339.96 | 338.6 | 336.96 |
| 50 day EMA | 322.17 | 320.5 | 318.62 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.98 | 371.72 | 374.63 |
| 12 day SMA | 365.22 | 364.6 | 363.48 |
| 20 day SMA | 358.45 | 355.94 | 352.95 |
| 35 day SMA | 336.21 | 334.79 | 333.36 |
| 50 day SMA | 323.07 | 320.58 | 318.35 |
| 100 day SMA | 298.35 | 297.29 | 296.2 |
| 150 day SMA | 296.97 | 296.76 | 296.55 |
| 200 day SMA | 309.67 | 309.6 | 309.48 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 20.2
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 36.26
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
