AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 242.1 and 266.9
| Intraday Target 1 | 222.05 |
| Intraday Target 2 | 237.35 |
| Intraday Target 3 | 246.85 |
| Intraday Target 4 | 262.15 |
| Intraday Target 5 | 271.65 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 252.65 (6.13%) | 242.85 | 231.55 - 256.35 | 0.7265 times | Wed 21 January 2026 | 238.05 (-5.05%) | 248.45 | 232.90 - 253.30 | 0.358 times | Tue 20 January 2026 | 250.70 (-2.87%) | 260.00 | 247.20 - 260.00 | 0.1357 times | Mon 19 January 2026 | 258.10 (2.14%) | 252.30 | 238.00 - 261.70 | 0.4871 times | Fri 16 January 2026 | 252.70 (-1.58%) | 256.75 | 250.50 - 262.45 | 0.1798 times | Wed 14 January 2026 | 256.75 (-0.16%) | 255.00 | 253.90 - 259.25 | 0.0548 times | Tue 13 January 2026 | 257.15 (-2.37%) | 262.65 | 255.40 - 264.80 | 0.1491 times | Mon 12 January 2026 | 263.40 (-0.83%) | 267.20 | 255.75 - 268.95 | 0.3345 times | Fri 09 January 2026 | 265.60 (3.69%) | 257.55 | 250.30 - 279.30 | 7.3517 times | Thu 08 January 2026 | 256.15 (-6.72%) | 274.95 | 253.15 - 274.95 | 0.2227 times | Wed 07 January 2026 | 274.60 (-2.54%) | 282.10 | 274.00 - 282.10 | 0.0782 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 242.1 and 272.25
| Weekly Target 1 | 218.48 |
| Weekly Target 2 | 235.57 |
| Weekly Target 3 | 248.63333333333 |
| Weekly Target 4 | 265.72 |
| Weekly Target 5 | 278.78 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 252.65 (-0.02%) | 252.30 | 231.55 - 261.70 | 0.9408 times | Fri 16 January 2026 | 252.70 (-4.86%) | 267.20 | 250.50 - 268.95 | 0.3958 times | Fri 09 January 2026 | 265.60 (-8.07%) | 288.50 | 250.30 - 288.50 | 4.2599 times | Fri 02 January 2026 | 288.90 (-0.31%) | 287.95 | 273.30 - 289.95 | 0.2468 times | Fri 26 December 2025 | 289.80 (-0.65%) | 293.65 | 287.50 - 300.00 | 0.1975 times | Fri 19 December 2025 | 291.70 (-1.73%) | 291.10 | 276.95 - 299.50 | 0.2444 times | Fri 12 December 2025 | 296.85 (5.45%) | 280.95 | 258.90 - 298.00 | 2.1495 times | Fri 05 December 2025 | 281.50 (-4.43%) | 294.25 | 276.95 - 294.90 | 0.3438 times | Fri 28 November 2025 | 294.55 (-3.47%) | 303.10 | 290.50 - 309.95 | 0.2583 times | Fri 21 November 2025 | 305.15 (-7.43%) | 322.05 | 303.00 - 331.40 | 0.9633 times | Fri 14 November 2025 | 329.65 (-0.66%) | 325.25 | 324.00 - 337.95 | 0.2492 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 212.9 and 271.3
| Monthly Target 1 | 199.65 |
| Monthly Target 2 | 226.15 |
| Monthly Target 3 | 258.05 |
| Monthly Target 4 | 284.55 |
| Monthly Target 5 | 316.45 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 252.65 (-10.66%) | 282.80 | 231.55 - 289.95 | 0.7199 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3937 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4673 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3054 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.1798 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.6774 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.1607 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6557 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.1056 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.3346 times | Fri 28 March 2025 | 269.30 (7.4%) | 249.60 | 214.85 - 308.65 | 1.343 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 212.9 and 271.3
| Yearly Target 1 | 199.65 |
| Yearly Target 2 | 226.15 |
| Yearly Target 3 | 258.05 |
| Yearly Target 4 | 284.55 |
| Yearly Target 5 | 316.45 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 252.65 (-10.66%) | 282.80 | 231.55 - 289.95 | 0.03 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5417 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6629 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7498 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6543 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.8354 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4574 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.994 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0745 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Oilfie 530355 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 16 points
Upper Bollinger band is at 301 and lower is at 239, while middle bands are at 254 and 286
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianOilfie in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianOilfie in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.41 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 250.44 |
| 12 day DMA | 258.97 |
| 20 day DMA | 269.5 |
| 35 day DMA | 275.8 |
| 50 day DMA | 286.06 |
| 100 day DMA | 316 |
| 150 day DMA | 315.48 |
| 200 day DMA | 311.49 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.87 | 249.98 | 255.94 |
| 12 day EMA | 258.56 | 259.64 | 263.56 |
| 20 day EMA | 265.77 | 267.15 | 270.21 |
| 35 day EMA | 276.65 | 278.06 | 280.42 |
| 50 day EMA | 286.23 | 287.6 | 289.62 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.44 | 251.26 | 255.08 |
| 12 day SMA | 258.97 | 261.68 | 265.92 |
| 20 day SMA | 269.5 | 271.36 | 274.24 |
| 35 day SMA | 275.8 | 276.87 | 278.46 |
| 50 day SMA | 286.06 | 287.54 | 289.29 |
| 100 day SMA | 316 | 317.16 | 318.38 |
| 150 day SMA | 315.48 | 315.87 | 316.32 |
| 200 day SMA | 311.49 | 311.66 | 311.88 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 14.06
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 25.24
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


