ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong intraday Stock price targets for AsianOilfie are 242.55 and 255.35

Intraday Target 1239.83
Intraday Target 2245.27
Intraday Target 3252.63333333333
Intraday Target 4258.07
Intraday Target 5265.43

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Tue 20 January 2026 250.70 (-2.87%) 260.00 247.20 - 260.00 0.1504 times
Mon 19 January 2026 258.10 (2.14%) 252.30 238.00 - 261.70 0.5398 times
Fri 16 January 2026 252.70 (-1.58%) 256.75 250.50 - 262.45 0.1993 times
Wed 14 January 2026 256.75 (-0.16%) 255.00 253.90 - 259.25 0.0607 times
Tue 13 January 2026 257.15 (-2.37%) 262.65 255.40 - 264.80 0.1653 times
Mon 12 January 2026 263.40 (-0.83%) 267.20 255.75 - 268.95 0.3707 times
Fri 09 January 2026 265.60 (3.69%) 257.55 250.30 - 279.30 8.1477 times
Thu 08 January 2026 256.15 (-6.72%) 274.95 253.15 - 274.95 0.2468 times
Wed 07 January 2026 274.60 (-2.54%) 282.10 274.00 - 282.10 0.0867 times
Tue 06 January 2026 281.75 (-1.23%) 283.25 279.70 - 284.40 0.0326 times
Mon 05 January 2026 285.25 (-1.26%) 288.50 280.65 - 288.50 0.0537 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 232.5 and 256.2

Weekly Target 1226.43
Weekly Target 2238.57
Weekly Target 3250.13333333333
Weekly Target 4262.27
Weekly Target 5273.83

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Tue 20 January 2026 250.70 (-0.79%) 252.30 238.00 - 261.70 0.365 times
Fri 16 January 2026 252.70 (-4.86%) 267.20 250.50 - 268.95 0.4209 times
Fri 09 January 2026 265.60 (-8.07%) 288.50 250.30 - 288.50 4.5306 times
Fri 02 January 2026 288.90 (-0.31%) 287.95 273.30 - 289.95 0.2625 times
Fri 26 December 2025 289.80 (-0.65%) 293.65 287.50 - 300.00 0.2101 times
Fri 19 December 2025 291.70 (-1.73%) 291.10 276.95 - 299.50 0.2599 times
Fri 12 December 2025 296.85 (5.45%) 280.95 258.90 - 298.00 2.2861 times
Fri 05 December 2025 281.50 (-4.43%) 294.25 276.95 - 294.90 0.3656 times
Fri 28 November 2025 294.55 (-3.47%) 303.10 290.50 - 309.95 0.2747 times
Fri 21 November 2025 305.15 (-7.43%) 322.05 303.00 - 331.40 1.0245 times
Fri 14 November 2025 329.65 (-0.66%) 325.25 324.00 - 337.95 0.265 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 218.38 and 270.33

Monthly Target 1207.6
Monthly Target 2229.15
Monthly Target 3259.55
Monthly Target 4281.1
Monthly Target 5311.5

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Tue 20 January 2026 250.70 (-11.35%) 282.80 238.00 - 289.95 0.649 times
Wed 31 December 2025 282.80 (-3.99%) 294.25 258.90 - 300.00 0.3967 times
Fri 28 November 2025 294.55 (-11.8%) 341.05 290.50 - 359.25 0.4708 times
Fri 31 October 2025 333.95 (2.2%) 329.00 324.85 - 360.45 0.3077 times
Tue 30 September 2025 326.75 (-11.32%) 375.00 325.70 - 392.10 2.1965 times
Fri 29 August 2025 368.45 (4.7%) 352.05 320.80 - 377.70 1.6902 times
Thu 31 July 2025 351.90 (18.6%) 299.30 282.00 - 355.00 2.1772 times
Mon 30 June 2025 296.70 (-2.99%) 312.50 290.30 - 323.00 0.6607 times
Fri 30 May 2025 305.85 (9.96%) 272.05 265.05 - 349.95 1.114 times
Wed 30 April 2025 278.15 (3.29%) 275.00 268.80 - 329.00 0.3371 times
Fri 28 March 2025 269.30 (7.4%) 249.60 214.85 - 308.65 1.3532 times

 monthly chart AsianOilfie

Yearly price and charts AsianOilfie

Strong yearly Stock price targets for AsianOilfie 530355 are 218.38 and 270.33

Yearly Target 1207.6
Yearly Target 2229.15
Yearly Target 3259.55
Yearly Target 4281.1
Yearly Target 5311.5

Yearly price and volumes Asian Oilfie

Date Closing Open Range Volume
Tue 20 January 2026 250.70 (-11.35%) 282.80 238.00 - 289.95 0.0268 times
Wed 31 December 2025 282.80 (-24.49%) 374.50 214.85 - 418.00 0.5419 times
Tue 31 December 2024 374.50 (38.47%) 258.30 229.70 - 444.35 0.6632 times
Fri 29 December 2023 270.45 (271.24%) 73.20 51.76 - 297.00 0.7501 times
Fri 30 December 2022 72.85 (-46.02%) 137.45 66.00 - 172.50 0.6545 times
Fri 31 December 2021 134.95 (56.83%) 87.50 86.00 - 178.65 3.8368 times
Thu 31 December 2020 86.05 (-13.82%) 99.00 63.80 - 143.40 1.4579 times
Tue 31 December 2019 99.85 (24.19%) 83.80 61.10 - 115.50 0.9943 times
Mon 31 December 2018 80.40 (0%) 80.40 69.00 - 97.20 0.0745 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 15 points

Upper Bollinger band is at 304 and lower is at 245, while middle bands are at 260 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianOilfie in short term and the sell signal is strong.

AsianOilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsianOilfie in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianOilfie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.34 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 255.08
12 day DMA 265.92
20 day DMA 274.24
35 day DMA 278.46
50 day DMA 289.29
100 day DMA 318.38
150 day DMA 316.32
200 day DMA 311.88

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA255.94258.56258.79
12 day EMA263.55265.89267.31
20 day EMA270.16272.21273.69
35 day EMA280.81282.58284.02
50 day EMA289.59291.18292.53

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA255.08257.62259.12
12 day SMA265.92268.56270.62
20 day SMA274.24276.29277.62
35 day SMA278.46279.72280.87
50 day SMA289.29290.92292.38
100 day SMA318.38319.27320.05
150 day SMA316.32316.69316.99
200 day SMA311.88312.05312.19

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 13.95

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 25.04

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39

Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top