AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong Daily Stock price targets for AsianOilfie 530355 are 275.68 and 288.43

Daily Target 1	272.52
Daily Target 2	278.83
Daily Target 3	285.26666666667
Daily Target 4	291.58
Daily Target 5	298.02

Daily price and volume Asian Oilfie

Date	Closing	Open	Range	Volume
Tue 23 April 2024	285.15 (1.44%)	291.70	278.95 - 291.70	1.2676 times
Mon 22 April 2024	281.10 (2.44%)	277.50	277.50 - 288.10	1.4369 times
Fri 19 April 2024	274.40 (-1.17%)	274.00	271.00 - 278.35	0.3713 times
Thu 18 April 2024	277.65 (-2.53%)	290.00	275.40 - 292.00	0.6787 times
Tue 16 April 2024	284.85 (0.83%)	269.20	269.20 - 288.05	0.8234 times
Mon 15 April 2024	282.50 (1.42%)	264.95	264.95 - 283.80	1.7398 times
Fri 12 April 2024	278.55 (-0.5%)	288.95	275.10 - 288.95	0.6698 times
Wed 10 April 2024	279.95 (-3.75%)	297.65	276.40 - 297.65	1.2135 times
Tue 09 April 2024	290.85 (-2.79%)	305.00	288.00 - 305.00	1.2447 times
Mon 08 April 2024	299.20 (3.71%)	284.00	284.00 - 302.90	0.5543 times
Fri 05 April 2024	288.50 (4.11%)	281.10	280.30 - 290.00	0.7904 times

Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 281.33 and 295.53

Weekly Target 1	270.58
Weekly Target 2	277.87
Weekly Target 3	284.78333333333
Weekly Target 4	292.07
Weekly Target 5	298.98

Weekly price and volumes for Asian Oilfie

Date	Closing	Open	Range	Volume
Tue 23 April 2024	285.15 (3.92%)	277.50	277.50 - 291.70	0.4768 times
Fri 19 April 2024	274.40 (-1.49%)	264.95	264.95 - 292.00	0.637 times
Fri 12 April 2024	278.55 (-3.45%)	284.00	275.10 - 305.00	0.6492 times
Fri 05 April 2024	288.50 (6.6%)	280.05	273.50 - 290.00	0.9182 times
Thu 28 March 2024	270.65 (-5.07%)	295.50	260.80 - 295.50	0.5668 times
Fri 22 March 2024	285.10 (21.01%)	236.80	229.70 - 296.95	2.0141 times
Fri 15 March 2024	235.60 (-15.8%)	275.45	231.00 - 289.35	1.5127 times
Thu 07 March 2024	279.80 (-6.19%)	292.30	272.70 - 301.05	1.1362 times
Sat 02 March 2024	298.25 (1.95%)	295.60	283.05 - 313.00	1.2635 times
Fri 23 February 2024	292.55 (-7.39%)	319.15	290.00 - 326.00	0.8255 times
Fri 16 February 2024	315.90 (0.38%)	307.15	284.60 - 322.85	1.5409 times

weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 275.05 and 315.1

Monthly Target 1	244.98
Monthly Target 2	265.07
Monthly Target 3	285.03333333333
Monthly Target 4	305.12
Monthly Target 5	325.08

Monthly price and volumes Asian Oilfie

Date	Closing	Open	Range	Volume
Tue 23 April 2024	285.15 (5.36%)	280.05	264.95 - 305.00	0.1987 times
Thu 28 March 2024	270.65 (-8.76%)	295.75	229.70 - 313.00	0.4011 times
Thu 29 February 2024	296.65 (-4.83%)	305.10	283.05 - 332.25	0.5971 times
Wed 31 January 2024	311.70 (15.25%)	258.30	258.30 - 344.50	0.8273 times
Fri 29 December 2023	270.45 (29.74%)	211.05	209.10 - 297.00	3.114 times
Thu 30 November 2023	208.45 (14.94%)	181.65	168.50 - 208.75	1.1696 times
Tue 31 October 2023	181.35 (3.16%)	179.00	175.60 - 208.50	0.7966 times
Fri 29 September 2023	175.80 (19.59%)	147.50	136.00 - 186.95	1.9126 times
Thu 31 August 2023	147.00 (14.49%)	125.85	120.25 - 150.00	0.8735 times
Mon 31 July 2023	128.40 (-10.9%)	148.45	128.40 - 151.30	0.1096 times
Fri 30 June 2023	144.10 (40.45%)	102.70	102.70 - 144.10	0.6277 times

monthly chart AsianOilfie

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 281.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 8 points

Upper Bollinger band is at 296 and lower is at 267, while middle bands are at 274 and 289

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianOilfie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.59 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period	DMA value
5 day DMA	280.63
12 day DMA	283.32
20 day DMA	280.89
35 day DMA	277.71
50 day DMA	286.4
100 day DMA	278.96
150 day DMA	245.98
200 day DMA	218.89

EMA (exponential moving average) of Asian Oilfie 530355

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	281.6	279.83	279.2
12 day EMA	281.05	280.3	280.15
20 day EMA	280.65	280.18	280.08
35 day EMA	284.91	284.9	285.12
50 day EMA	287.6	287.7	287.97

SMA (simple moving average) of Asian Oilfie 530355

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	280.63	280.1	279.59
12 day SMA	283.32	282.83	282.35
20 day SMA	280.89	280.11	279.04
35 day SMA	277.71	278.18	278.65
50 day SMA	286.4	287.16	287.75
100 day SMA	278.96	277.92	276.82
150 day SMA	245.98	245.06	244.21
200 day SMA	218.89	218.07	217.26

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 15.87

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 28.49

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39