ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong intraday Stock price targets for AsianOilfie are 242.1 and 266.9

Intraday Target 1222.05
Intraday Target 2237.35
Intraday Target 3246.85
Intraday Target 4262.15
Intraday Target 5271.65

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Thu 22 January 2026 252.65 (6.13%) 242.85 231.55 - 256.35 0.7265 times
Wed 21 January 2026 238.05 (-5.05%) 248.45 232.90 - 253.30 0.358 times
Tue 20 January 2026 250.70 (-2.87%) 260.00 247.20 - 260.00 0.1357 times
Mon 19 January 2026 258.10 (2.14%) 252.30 238.00 - 261.70 0.4871 times
Fri 16 January 2026 252.70 (-1.58%) 256.75 250.50 - 262.45 0.1798 times
Wed 14 January 2026 256.75 (-0.16%) 255.00 253.90 - 259.25 0.0548 times
Tue 13 January 2026 257.15 (-2.37%) 262.65 255.40 - 264.80 0.1491 times
Mon 12 January 2026 263.40 (-0.83%) 267.20 255.75 - 268.95 0.3345 times
Fri 09 January 2026 265.60 (3.69%) 257.55 250.30 - 279.30 7.3517 times
Thu 08 January 2026 256.15 (-6.72%) 274.95 253.15 - 274.95 0.2227 times
Wed 07 January 2026 274.60 (-2.54%) 282.10 274.00 - 282.10 0.0782 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 242.1 and 272.25

Weekly Target 1218.48
Weekly Target 2235.57
Weekly Target 3248.63333333333
Weekly Target 4265.72
Weekly Target 5278.78

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Thu 22 January 2026 252.65 (-0.02%) 252.30 231.55 - 261.70 0.9408 times
Fri 16 January 2026 252.70 (-4.86%) 267.20 250.50 - 268.95 0.3958 times
Fri 09 January 2026 265.60 (-8.07%) 288.50 250.30 - 288.50 4.2599 times
Fri 02 January 2026 288.90 (-0.31%) 287.95 273.30 - 289.95 0.2468 times
Fri 26 December 2025 289.80 (-0.65%) 293.65 287.50 - 300.00 0.1975 times
Fri 19 December 2025 291.70 (-1.73%) 291.10 276.95 - 299.50 0.2444 times
Fri 12 December 2025 296.85 (5.45%) 280.95 258.90 - 298.00 2.1495 times
Fri 05 December 2025 281.50 (-4.43%) 294.25 276.95 - 294.90 0.3438 times
Fri 28 November 2025 294.55 (-3.47%) 303.10 290.50 - 309.95 0.2583 times
Fri 21 November 2025 305.15 (-7.43%) 322.05 303.00 - 331.40 0.9633 times
Fri 14 November 2025 329.65 (-0.66%) 325.25 324.00 - 337.95 0.2492 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 212.9 and 271.3

Monthly Target 1199.65
Monthly Target 2226.15
Monthly Target 3258.05
Monthly Target 4284.55
Monthly Target 5316.45

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Thu 22 January 2026 252.65 (-10.66%) 282.80 231.55 - 289.95 0.7199 times
Wed 31 December 2025 282.80 (-3.99%) 294.25 258.90 - 300.00 0.3937 times
Fri 28 November 2025 294.55 (-11.8%) 341.05 290.50 - 359.25 0.4673 times
Fri 31 October 2025 333.95 (2.2%) 329.00 324.85 - 360.45 0.3054 times
Tue 30 September 2025 326.75 (-11.32%) 375.00 325.70 - 392.10 2.1798 times
Fri 29 August 2025 368.45 (4.7%) 352.05 320.80 - 377.70 1.6774 times
Thu 31 July 2025 351.90 (18.6%) 299.30 282.00 - 355.00 2.1607 times
Mon 30 June 2025 296.70 (-2.99%) 312.50 290.30 - 323.00 0.6557 times
Fri 30 May 2025 305.85 (9.96%) 272.05 265.05 - 349.95 1.1056 times
Wed 30 April 2025 278.15 (3.29%) 275.00 268.80 - 329.00 0.3346 times
Fri 28 March 2025 269.30 (7.4%) 249.60 214.85 - 308.65 1.343 times

 monthly chart AsianOilfie

Yearly price and charts AsianOilfie

Strong yearly Stock price targets for AsianOilfie 530355 are 212.9 and 271.3

Yearly Target 1199.65
Yearly Target 2226.15
Yearly Target 3258.05
Yearly Target 4284.55
Yearly Target 5316.45

Yearly price and volumes Asian Oilfie

Date Closing Open Range Volume
Thu 22 January 2026 252.65 (-10.66%) 282.80 231.55 - 289.95 0.03 times
Wed 31 December 2025 282.80 (-24.49%) 374.50 214.85 - 418.00 0.5417 times
Tue 31 December 2024 374.50 (38.47%) 258.30 229.70 - 444.35 0.6629 times
Fri 29 December 2023 270.45 (271.24%) 73.20 51.76 - 297.00 0.7498 times
Fri 30 December 2022 72.85 (-46.02%) 137.45 66.00 - 172.50 0.6543 times
Fri 31 December 2021 134.95 (56.83%) 87.50 86.00 - 178.65 3.8354 times
Thu 31 December 2020 86.05 (-13.82%) 99.00 63.80 - 143.40 1.4574 times
Tue 31 December 2019 99.85 (24.19%) 83.80 61.10 - 115.50 0.994 times
Mon 31 December 2018 80.40 (0%) 80.40 69.00 - 97.20 0.0745 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Oilfie 530355 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 16 points

Upper Bollinger band is at 301 and lower is at 239, while middle bands are at 254 and 286

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianOilfie in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianOilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianOilfie in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianOilfie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.41 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 250.44
12 day DMA 258.97
20 day DMA 269.5
35 day DMA 275.8
50 day DMA 286.06
100 day DMA 316
150 day DMA 315.48
200 day DMA 311.49

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA250.87249.98255.94
12 day EMA258.56259.64263.56
20 day EMA265.77267.15270.21
35 day EMA276.65278.06280.42
50 day EMA286.23287.6289.62

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA250.44251.26255.08
12 day SMA258.97261.68265.92
20 day SMA269.5271.36274.24
35 day SMA275.8276.87278.46
50 day SMA286.06287.54289.29
100 day SMA316317.16318.38
150 day SMA315.48315.87316.32
200 day SMA311.49311.66311.88

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 14.06

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 25.24

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39

Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top