AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong intraday Stock price targets for AsianOilfie are 365.4 and 380.6

Intraday Target 1	362.42
Intraday Target 2	368.38
Intraday Target 3	377.61666666667
Intraday Target 4	383.58
Intraday Target 5	392.82

Daily price and volume Asian Oilfie

Date	Closing	Open	Range	Volume
Tue 24 December 2024	374.35 (-1.34%)	386.85	371.65 - 386.85	0.0697 times
Mon 23 December 2024	379.45 (-0.47%)	399.95	376.50 - 399.95	0.3325 times
Fri 20 December 2024	381.25 (-4.51%)	399.00	378.95 - 409.25	0.7809 times
Thu 19 December 2024	399.25 (5.45%)	374.00	368.10 - 400.00	1.6174 times
Wed 18 December 2024	378.60 (-3.22%)	397.95	377.40 - 397.95	0.534 times
Tue 17 December 2024	391.20 (2.09%)	387.90	375.40 - 403.15	1.5202 times
Mon 16 December 2024	383.20 (0.76%)	382.00	378.35 - 399.05	1.2118 times
Fri 13 December 2024	380.30 (-0.11%)	388.00	366.50 - 388.00	0.1811 times
Thu 12 December 2024	380.70 (-0.82%)	388.45	374.10 - 406.00	2.5857 times
Wed 11 December 2024	383.85 (12.11%)	340.60	340.60 - 396.80	1.1668 times
Tue 10 December 2024	342.40 (-5.39%)	364.80	338.45 - 366.65	0.3472 times

Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 358.85 and 387.15

Weekly Target 1	353.68
Weekly Target 2	364.02
Weekly Target 3	381.98333333333
Weekly Target 4	392.32
Weekly Target 5	410.28

Weekly price and volumes for Asian Oilfie

Date	Closing	Open	Range	Volume
Tue 24 December 2024	374.35 (-1.81%)	399.95	371.65 - 399.95	0.2308 times
Fri 20 December 2024	381.25 (0.25%)	382.00	368.10 - 409.25	3.2508 times
Fri 13 December 2024	380.30 (7.51%)	358.50	338.45 - 406.00	2.5792 times
Fri 06 December 2024	353.75 (4.09%)	331.10	322.75 - 365.10	0.8196 times
Fri 29 November 2024	339.85 (5.3%)	331.35	313.70 - 345.00	0.4892 times
Fri 22 November 2024	322.75 (-6.81%)	359.00	322.00 - 359.00	0.2323 times
Thu 14 November 2024	346.35 (0.43%)	340.00	331.25 - 379.50	0.7211 times
Fri 08 November 2024	344.85 (-6.75%)	382.00	342.00 - 382.00	0.5177 times
Fri 01 November 2024	369.80 (14.77%)	315.00	315.00 - 375.40	0.3504 times
Fri 25 October 2024	322.20 (-10.3%)	355.00	311.00 - 366.10	0.8089 times
Fri 18 October 2024	359.20 (-5.94%)	386.55	349.75 - 388.50	0.286 times

weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 348.55 and 435.05

Monthly Target 1	282.28
Monthly Target 2	328.32
Monthly Target 3	368.78333333333
Monthly Target 4	414.82
Monthly Target 5	455.28

Monthly price and volumes Asian Oilfie

Date	Closing	Open	Range	Volume
Tue 24 December 2024	374.35 (10.15%)	331.10	322.75 - 409.25	1.6782 times
Fri 29 November 2024	339.85 (-0.42%)	355.55	313.70 - 382.00	0.4947 times
Thu 31 October 2024	341.30 (-5.33%)	362.35	311.00 - 409.60	0.4542 times
Mon 30 September 2024	360.50 (-11.26%)	425.95	343.00 - 436.30	1.0923 times
Fri 30 August 2024	406.25 (22.75%)	325.10	285.00 - 444.35	2.7578 times
Wed 31 July 2024	330.95 (7.28%)	302.45	302.45 - 365.75	1.0675 times
Fri 28 June 2024	308.50 (11.33%)	290.60	250.00 - 324.85	1.0915 times
Fri 31 May 2024	277.10 (-3.62%)	292.05	265.10 - 331.55	0.6445 times
Tue 30 April 2024	287.50 (6.23%)	280.05	264.95 - 305.00	0.3373 times
Thu 28 March 2024	270.65 (-8.76%)	295.75	229.70 - 313.00	0.3821 times
Thu 29 February 2024	296.65 (-4.83%)	305.10	283.05 - 332.25	0.5688 times

monthly chart AsianOilfie

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 374.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 24 points

Upper Bollinger band is at 409 and lower is at 315, while middle bands are at 338 and 386

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.

AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianOilfie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.8 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period	DMA value
5 day DMA	382.58
12 day DMA	378.04
20 day DMA	361.44
35 day DMA	352.98
50 day DMA	352.17
100 day DMA	360.24
150 day DMA	341.45
200 day DMA	326.73

EMA (exponential moving average) of Asian Oilfie 530355

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.03	382.87	384.58
12 day EMA	374.68	374.74	373.88
20 day EMA	367.51	366.79	365.46
35 day EMA	362.19	361.47	360.41
50 day EMA	357.04	356.33	355.39

SMA (simple moving average) of Asian Oilfie 530355

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	382.58	385.95	386.7
12 day SMA	378.04	376.32	372.17
20 day SMA	361.44	358.59	355.66
35 day SMA	352.98	352.85	351.76
50 day SMA	352.17	352.32	352.52
100 day SMA	360.24	359.88	359.49
150 day SMA	341.45	340.89	340.37
200 day SMA	326.73	326.35	325.94

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 20.83

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 37.4

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39