Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 376.08 and 390.58
| Intraday Target 1 | 372.88 |
| Intraday Target 2 | 379.27 |
| Intraday Target 3 | 387.38333333333 |
| Intraday Target 4 | 393.77 |
| Intraday Target 5 | 401.88 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 385.65 (0.63%) | 389.00 | 381.00 - 395.50 | 2.5842 times | Mon 27 July 2026 | 383.25 (7.52%) | 367.00 | 359.90 - 387.50 | 2.8028 times | Fri 24 July 2026 | 356.45 (1.67%) | 346.55 | 341.00 - 362.25 | 0.758 times | Thu 23 July 2026 | 350.60 (-0.17%) | 350.35 | 346.65 - 354.80 | 0.2422 times | Wed 22 July 2026 | 351.20 (0.13%) | 355.95 | 347.00 - 358.00 | 0.3172 times | Tue 21 July 2026 | 350.75 (-1.1%) | 357.05 | 349.50 - 358.20 | 0.1445 times | Mon 20 July 2026 | 354.65 (-0.56%) | 356.70 | 351.10 - 367.40 | 0.2969 times | Fri 17 July 2026 | 356.65 (-2.51%) | 359.85 | 355.80 - 362.75 | 0.2648 times | Thu 16 July 2026 | 365.85 (0%) | 372.35 | 361.90 - 386.40 | 1.2275 times | Wed 15 July 2026 | 365.85 (3.27%) | 355.50 | 346.55 - 371.60 | 1.362 times | Tue 14 July 2026 | 354.25 (4.61%) | 349.30 | 343.15 - 362.00 | 0.8965 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 372.78 and 408.38
| Weekly Target 1 | 344.75 |
| Weekly Target 2 | 365.2 |
| Weekly Target 3 | 380.35 |
| Weekly Target 4 | 400.8 |
| Weekly Target 5 | 415.95 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 385.65 (8.19%) | 367.00 | 359.90 - 395.50 | 1.2052 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.3935 times | Fri 17 July 2026 | 356.65 (6.97%) | 335.75 | 328.25 - 386.40 | 0.9116 times | Fri 10 July 2026 | 333.40 (0.26%) | 330.00 | 315.00 - 340.00 | 0.5204 times | Fri 03 July 2026 | 332.55 (-9.74%) | 368.45 | 330.60 - 370.90 | 0.6182 times | Thu 25 June 2026 | 368.45 (0.08%) | 372.85 | 364.15 - 385.25 | 0.8693 times | Fri 19 June 2026 | 368.15 (0.45%) | 371.10 | 346.45 - 376.00 | 0.9162 times | Fri 12 June 2026 | 366.50 (-3.82%) | 385.00 | 352.85 - 392.40 | 1.4269 times | Fri 05 June 2026 | 381.05 (6.08%) | 369.00 | 336.10 - 385.00 | 2.0311 times | Fri 29 May 2026 | 359.20 (-2.97%) | 371.10 | 347.80 - 376.90 | 1.1076 times | Fri 22 May 2026 | 370.20 (18.31%) | 317.50 | 306.75 - 383.85 | 4.7546 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 350.33 and 430.83
| Monthly Target 1 | 284.88 |
| Monthly Target 2 | 335.27 |
| Monthly Target 3 | 365.38333333333 |
| Monthly Target 4 | 415.77 |
| Monthly Target 5 | 445.88 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 385.65 (7.39%) | 356.05 | 315.00 - 395.50 | 1.2861 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 2.0334 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 2.5383 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.4731 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.9568 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5343 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8917 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4342 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.5153 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3368 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.4038 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 308 and 473.15
| Yearly Target 1 | 172.02 |
| Yearly Target 2 | 278.83 |
| Yearly Target 3 | 337.16666666667 |
| Yearly Target 4 | 443.98 |
| Yearly Target 5 | 502.32 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 385.65 (36.37%) | 282.80 | 230.35 - 395.50 | 0.3185 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5243 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6416 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7257 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6332 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.7121 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4105 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.962 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0721 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 361.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asian Oilfie 530355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.93
Munafa value: 66 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 17 points
Upper Bollinger band is at 385 and lower is at 318, while middle bands are at 334 and 368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.5 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 365.43 |
| 12 day DMA | 359.48 |
| 20 day DMA | 350.75 |
| 35 day DMA | 357.64 |
| 50 day DMA | 355.55 |
| 100 day DMA | 322.72 |
| 150 day DMA | 306.63 |
| 200 day DMA | 309.78 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.86 | 363.46 | 353.57 |
| 12 day EMA | 361.33 | 356.91 | 352.12 |
| 20 day EMA | 357.52 | 354.56 | 351.54 |
| 35 day EMA | 352.82 | 350.89 | 348.98 |
| 50 day EMA | 351.7 | 350.31 | 348.97 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.43 | 358.45 | 352.73 |
| 12 day SMA | 359.48 | 355.13 | 350.79 |
| 20 day SMA | 350.75 | 349.77 | 349.03 |
| 35 day SMA | 357.64 | 357.5 | 357.08 |
| 50 day SMA | 355.55 | 353.97 | 352.08 |
| 100 day SMA | 322.72 | 321.93 | 321.2 |
| 150 day SMA | 306.63 | 306.02 | 305.45 |
| 200 day SMA | 309.78 | 309.48 | 309.23 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 21.46
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 38.53
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
