Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 306.83 and 315.83
| Intraday Target 1 | 299.85 |
| Intraday Target 2 | 304.8 |
| Intraday Target 3 | 308.85 |
| Intraday Target 4 | 313.8 |
| Intraday Target 5 | 317.85 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 309.75 (0.85%) | 307.50 | 303.90 - 312.90 | 0.5492 times | Wed 18 February 2026 | 307.15 (1.27%) | 301.20 | 299.10 - 317.40 | 1.1369 times | Tue 17 February 2026 | 303.30 (-0.1%) | 307.95 | 301.00 - 314.75 | 2.3424 times | Mon 16 February 2026 | 303.60 (8.14%) | 290.00 | 287.90 - 306.55 | 1.5036 times | Fri 13 February 2026 | 280.75 (-0.5%) | 277.15 | 272.75 - 283.90 | 0.2592 times | Thu 12 February 2026 | 282.15 (-0.32%) | 281.50 | 276.95 - 285.85 | 0.5364 times | Wed 11 February 2026 | 283.05 (2.57%) | 279.35 | 276.00 - 288.45 | 0.533 times | Tue 10 February 2026 | 275.95 (5.06%) | 266.10 | 265.75 - 291.55 | 2.2398 times | Mon 09 February 2026 | 262.65 (2.82%) | 255.00 | 252.05 - 264.80 | 0.6815 times | Fri 06 February 2026 | 255.45 (0.91%) | 251.30 | 248.90 - 258.70 | 0.2179 times | Thu 05 February 2026 | 253.15 (-3.1%) | 250.00 | 250.00 - 260.85 | 0.0458 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 298.83 and 328.33
| Weekly Target 1 | 275.52 |
| Weekly Target 2 | 292.63 |
| Weekly Target 3 | 305.01666666667 |
| Weekly Target 4 | 322.13 |
| Weekly Target 5 | 334.52 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 309.75 (10.33%) | 290.00 | 287.90 - 317.40 | 1.461 times | Fri 13 February 2026 | 280.75 (9.9%) | 255.00 | 252.05 - 291.55 | 1.1224 times | Fri 06 February 2026 | 255.45 (-0.51%) | 256.20 | 244.80 - 263.20 | 0.48 times | Fri 30 January 2026 | 256.75 (6.12%) | 241.35 | 230.35 - 268.25 | 0.663 times | Fri 23 January 2026 | 241.95 (-4.25%) | 252.30 | 231.55 - 269.40 | 0.966 times | Fri 16 January 2026 | 252.70 (-4.86%) | 267.20 | 250.50 - 268.95 | 0.393 times | Fri 09 January 2026 | 265.60 (-8.07%) | 288.50 | 250.30 - 288.50 | 4.2306 times | Fri 02 January 2026 | 288.90 (-0.31%) | 287.95 | 273.30 - 289.95 | 0.2451 times | Fri 26 December 2025 | 289.80 (-0.65%) | 293.65 | 287.50 - 300.00 | 0.1962 times | Fri 19 December 2025 | 291.70 (-1.73%) | 291.10 | 276.95 - 299.50 | 0.2427 times | Fri 12 December 2025 | 296.85 (5.45%) | 280.95 | 258.90 - 298.00 | 2.1347 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 277.28 and 349.88
| Monthly Target 1 | 218.05 |
| Monthly Target 2 | 263.9 |
| Monthly Target 3 | 290.65 |
| Monthly Target 4 | 336.5 |
| Monthly Target 5 | 363.25 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 309.75 (20.64%) | 256.20 | 244.80 - 317.40 | 0.3857 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.797 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3881 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4606 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.301 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.1486 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.6533 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.1297 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6463 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.0897 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.3298 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 270.05 and 357.1
| Yearly Target 1 | 198.78 |
| Yearly Target 2 | 254.27 |
| Yearly Target 3 | 285.83333333333 |
| Yearly Target 4 | 341.32 |
| Yearly Target 5 | 372.88 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 309.75 (9.53%) | 282.80 | 230.35 - 317.40 | 0.0499 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5405 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6615 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7482 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6528 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.8269 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4542 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9918 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0743 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.9
Munafa value: 71 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 23 points
Upper Bollinger band is at 314 and lower is at 224, while middle bands are at 247 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianOilfie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianOilfie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianOilfie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianOilfie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.4 and AsianOilfie 530355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 300.91 |
| 12 day DMA | 281.52 |
| 20 day DMA | 268.63 |
| 35 day DMA | 266.76 |
| 50 day DMA | 272.7 |
| 100 day DMA | 297.88 |
| 150 day DMA | 312.14 |
| 200 day DMA | 309.73 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301 | 296.62 | 291.35 |
| 12 day EMA | 286.56 | 282.35 | 277.84 |
| 20 day EMA | 278.51 | 275.22 | 271.86 |
| 35 day EMA | 275.67 | 273.66 | 271.69 |
| 50 day EMA | 276.03 | 274.65 | 273.32 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.91 | 295.39 | 290.57 |
| 12 day SMA | 281.52 | 276.67 | 271.82 |
| 20 day SMA | 268.63 | 265.78 | 262.32 |
| 35 day SMA | 266.76 | 265.99 | 265.13 |
| 50 day SMA | 272.7 | 271.97 | 271.22 |
| 100 day SMA | 297.88 | 298.2 | 298.6 |
| 150 day SMA | 312.14 | 312 | 311.92 |
| 200 day SMA | 309.73 | 309.55 | 309.4 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 17.24
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 30.94
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
