Munafa Stock Market Course + Intraday & FNO calls 
AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 249.38 and 259.63
| Intraday Target 1 | 246.95 |
| Intraday Target 2 | 251.8 |
| Intraday Target 3 | 257.2 |
| Intraday Target 4 | 262.05 |
| Intraday Target 5 | 267.45 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.65 (-0.77%) | 258.00 | 252.35 - 262.60 | 0.3361 times | Wed 01 April 2026 | 258.65 (8.36%) | 252.65 | 246.80 - 259.70 | 0.2437 times | Mon 30 March 2026 | 238.70 (-6.28%) | 250.90 | 234.50 - 257.05 | 0.5757 times | Fri 27 March 2026 | 254.70 (-3.8%) | 260.30 | 249.10 - 264.75 | 4.4804 times | Wed 25 March 2026 | 264.75 (0.27%) | 267.80 | 262.35 - 273.15 | 0.42 times | Tue 24 March 2026 | 264.05 (0.25%) | 258.55 | 258.55 - 270.30 | 2.5437 times | Mon 23 March 2026 | 263.40 (-6.76%) | 275.00 | 261.50 - 277.10 | 0.3036 times | Fri 20 March 2026 | 282.50 (-0.35%) | 280.00 | 280.00 - 288.00 | 0.2055 times | Thu 19 March 2026 | 283.50 (-2.31%) | 286.05 | 279.35 - 290.00 | 0.2938 times | Wed 18 March 2026 | 290.20 (-0.22%) | 292.20 | 288.00 - 298.35 | 0.5975 times | Tue 17 March 2026 | 290.85 (7.94%) | 272.15 | 269.70 - 299.75 | 1.436 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 245.58 and 273.68
| Weekly Target 1 | 223.15 |
| Weekly Target 2 | 239.9 |
| Weekly Target 3 | 251.25 |
| Weekly Target 4 | 268 |
| Weekly Target 5 | 279.35 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.65 (0.77%) | 250.90 | 234.50 - 262.60 | 0.4898 times | Fri 27 March 2026 | 254.70 (-9.84%) | 275.00 | 249.10 - 277.10 | 3.2843 times | Fri 20 March 2026 | 282.50 (4.63%) | 267.45 | 261.60 - 299.75 | 1.2515 times | Fri 13 March 2026 | 270.00 (-5.06%) | 284.80 | 261.75 - 286.00 | 0.6097 times | Fri 06 March 2026 | 284.40 (-2.7%) | 280.85 | 280.80 - 303.05 | 0.5006 times | Fri 27 February 2026 | 292.30 (-5.48%) | 300.00 | 290.00 - 318.40 | 0.4705 times | Fri 20 February 2026 | 309.25 (10.15%) | 290.00 | 287.90 - 317.40 | 1.4292 times | Fri 13 February 2026 | 280.75 (9.9%) | 255.00 | 252.05 - 291.55 | 0.9733 times | Fri 06 February 2026 | 255.45 (-0.51%) | 256.20 | 244.80 - 263.20 | 0.4162 times | Fri 30 January 2026 | 256.75 (6.12%) | 241.35 | 230.35 - 268.25 | 0.5749 times | Fri 23 January 2026 | 241.95 (-4.25%) | 252.30 | 231.55 - 269.40 | 0.8377 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 251.73 and 267.53
| Monthly Target 1 | 239.55 |
| Monthly Target 2 | 248.1 |
| Monthly Target 3 | 255.35 |
| Monthly Target 4 | 263.9 |
| Monthly Target 5 | 271.15 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.65 (7.52%) | 252.65 | 246.80 - 262.60 | 0.0386 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.9249 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5165 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.862 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4197 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4981 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3255 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.3236 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.788 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.3032 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6989 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 199.48 and 287.53
| Yearly Target 1 | 180.42 |
| Yearly Target 2 | 218.53 |
| Yearly Target 3 | 268.46666666667 |
| Yearly Target 4 | 306.58 |
| Yearly Target 5 | 356.52 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.65 (-9.25%) | 282.80 | 230.35 - 318.40 | 0.0909 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.538 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6584 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7447 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6498 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.8094 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.4475 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9872 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.074 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 14 points
Upper Bollinger band is at 301 and lower is at 245, while middle bands are at 259 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianOilfie in short term and the sell signal is strong.
AsianOilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianOilfie in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianOilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.54 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 254.69 |
| 12 day DMA | 268.12 |
| 20 day DMA | 272.43 |
| 35 day DMA | 283.37 |
| 50 day DMA | 273.73 |
| 100 day DMA | 282.32 |
| 150 day DMA | 304.09 |
| 200 day DMA | 305.95 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.84 | 256.94 | 256.08 |
| 12 day EMA | 264.49 | 265.91 | 267.23 |
| 20 day EMA | 269.79 | 271.17 | 272.49 |
| 35 day EMA | 270.11 | 270.9 | 271.62 |
| 50 day EMA | 270.5 | 271.07 | 271.58 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.69 | 256.17 | 257.12 |
| 12 day SMA | 268.12 | 269.23 | 270.88 |
| 20 day SMA | 272.43 | 274.21 | 275.9 |
| 35 day SMA | 283.37 | 283.54 | 283.45 |
| 50 day SMA | 273.73 | 273.76 | 273.64 |
| 100 day SMA | 282.32 | 283.07 | 283.92 |
| 150 day SMA | 304.09 | 304.62 | 305.21 |
| 200 day SMA | 305.95 | 306.18 | 306.41 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 14.28
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 25.64
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
