ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianOilfie

Strong intraday Stock price targets for AsianOilfie are 258.63 and 276.23

Intraday Target 1254.83
Intraday Target 2262.42
Intraday Target 3272.43333333333
Intraday Target 4280.02
Intraday Target 5290.03

Daily price and volume Asian Oilfie

Date Closing Open Range Volume
Fri 13 March 2026 270.00 (-3.05%) 279.55 264.85 - 282.45 3.0671 times
Thu 12 March 2026 278.50 (-0.94%) 281.65 275.95 - 285.00 0.8535 times
Wed 11 March 2026 281.15 (3.34%) 270.15 269.00 - 286.00 0.3447 times
Tue 10 March 2026 272.05 (2.16%) 266.00 266.00 - 274.25 0.7061 times
Mon 09 March 2026 266.30 (-6.36%) 284.80 261.75 - 284.80 0.2305 times
Fri 06 March 2026 284.40 (-2.1%) 293.20 284.35 - 293.20 0.2762 times
Thu 05 March 2026 290.50 (0.78%) 290.10 287.15 - 297.80 1.1738 times
Wed 04 March 2026 288.25 (-1.4%) 292.90 286.00 - 303.05 1.3948 times
Mon 02 March 2026 292.35 (0.02%) 280.85 280.80 - 296.35 1.426 times
Fri 27 February 2026 292.30 (-4.34%) 304.40 290.00 - 304.70 0.5272 times
Thu 26 February 2026 305.55 (-0.08%) 305.75 300.00 - 311.30 0.7814 times

 Daily chart AsianOilfie

Weekly price and charts AsianOilfie

Strong weekly Stock price targets for AsianOilfie 530355 are 253.75 and 278

Weekly Target 1248.33
Weekly Target 2259.17
Weekly Target 3272.58333333333
Weekly Target 4283.42
Weekly Target 5296.83

Weekly price and volumes for Asian Oilfie

Date Closing Open Range Volume
Fri 13 March 2026 270.00 (-5.06%) 284.80 261.75 - 286.00 0.6208 times
Fri 06 March 2026 284.40 (-2.7%) 280.85 280.80 - 303.05 0.5097 times
Fri 27 February 2026 292.30 (-5.48%) 300.00 290.00 - 318.40 0.4791 times
Fri 20 February 2026 309.25 (10.15%) 290.00 287.90 - 317.40 1.4551 times
Fri 13 February 2026 280.75 (9.9%) 255.00 252.05 - 291.55 0.991 times
Fri 06 February 2026 255.45 (-0.51%) 256.20 244.80 - 263.20 0.4238 times
Fri 30 January 2026 256.75 (6.12%) 241.35 230.35 - 268.25 0.5854 times
Fri 23 January 2026 241.95 (-4.25%) 252.30 231.55 - 269.40 0.8529 times
Fri 16 January 2026 252.70 (-4.86%) 267.20 250.50 - 268.95 0.347 times
Fri 09 January 2026 265.60 (-8.07%) 288.50 250.30 - 288.50 3.7353 times
Fri 02 January 2026 288.90 (-0.31%) 287.95 273.30 - 289.95 0.2164 times

 weekly chart AsianOilfie

Monthly price and charts AsianOilfie

Strong monthly Stock price targets for AsianOilfie 530355 are 245.23 and 286.53

Monthly Target 1236.97
Monthly Target 2253.48
Monthly Target 3278.26666666667
Monthly Target 4294.78
Monthly Target 5319.57

Monthly price and volumes Asian Oilfie

Date Closing Open Range Volume
Fri 13 March 2026 270.00 (-7.63%) 280.85 261.75 - 303.05 0.1759 times
Fri 27 February 2026 292.30 (13.85%) 256.20 244.80 - 318.40 0.5212 times
Fri 30 January 2026 256.75 (-9.21%) 282.80 230.35 - 289.95 0.8698 times
Wed 31 December 2025 282.80 (-3.99%) 294.25 258.90 - 300.00 0.4235 times
Fri 28 November 2025 294.55 (-11.8%) 341.05 290.50 - 359.25 0.5026 times
Fri 31 October 2025 333.95 (2.2%) 329.00 324.85 - 360.45 0.3285 times
Tue 30 September 2025 326.75 (-11.32%) 375.00 325.70 - 392.10 2.3447 times
Fri 29 August 2025 368.45 (4.7%) 352.05 320.80 - 377.70 1.8043 times
Thu 31 July 2025 351.90 (18.6%) 299.30 282.00 - 355.00 2.3242 times
Mon 30 June 2025 296.70 (-2.99%) 312.50 290.30 - 323.00 0.7053 times
Fri 30 May 2025 305.85 (9.96%) 272.05 265.05 - 349.95 1.1892 times

 monthly chart AsianOilfie

Yearly price and charts AsianOilfie

Strong yearly Stock price targets for AsianOilfie 530355 are 206.15 and 294.2

Yearly Target 1184.87
Yearly Target 2227.43
Yearly Target 3272.91666666667
Yearly Target 4315.48
Yearly Target 5360.97

Yearly price and volumes Asian Oilfie

Date Closing Open Range Volume
Fri 13 March 2026 270.00 (-4.53%) 282.80 230.35 - 318.40 0.0605 times
Wed 31 December 2025 282.80 (-24.49%) 374.50 214.85 - 418.00 0.5398 times
Tue 31 December 2024 374.50 (38.47%) 258.30 229.70 - 444.35 0.6607 times
Fri 29 December 2023 270.45 (271.24%) 73.20 51.76 - 297.00 0.7473 times
Fri 30 December 2022 72.85 (-46.02%) 137.45 66.00 - 172.50 0.652 times
Fri 31 December 2021 134.95 (56.83%) 87.50 86.00 - 178.65 3.8224 times
Thu 31 December 2020 86.05 (-13.82%) 99.00 63.80 - 143.40 1.4525 times
Tue 31 December 2019 99.85 (24.19%) 83.80 61.10 - 115.50 0.9906 times
Mon 31 December 2018 80.40 (0%) 80.40 69.00 - 97.20 0.0742 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of AsianOilfie

Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Oilfie 530355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asian Oilfie 530355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.6

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 15 points

Upper Bollinger band is at 322 and lower is at 265, while middle bands are at 279 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianOilfie in short term and the sell signal is strong.

AsianOilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianOilfie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.88 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.

AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Oilfie 530355

DMA (daily moving average) of Asian Oilfie 530355

DMA period DMA value
5 day DMA 273.6
12 day DMA 285.6
20 day DMA 292.98
35 day DMA 277.93
50 day DMA 273.83
100 day DMA 290.96
150 day DMA 310.09
200 day DMA 308.39

EMA (exponential moving average) of Asian Oilfie 530355

EMA period EMA current EMA prev EMA prev2
5 day EMA276.2279.3279.7
12 day EMA282.24284.47285.55
20 day EMA283.57285285.68
35 day EMA281.43282.1282.31
50 day EMA274.76274.95274.81

SMA (simple moving average) of Asian Oilfie 530355

SMA period SMA current SMA prev SMA prev2
5 day SMA273.6276.48278.88
12 day SMA285.6288.94291.43
20 day SMA292.98293.58293.81
35 day SMA277.93277.43276.28
50 day SMA273.83274.09274.06
100 day SMA290.96291.71292.3
150 day SMA310.09310.66311.12
200 day SMA308.39308.63308.76

Fundamentals, profit and EPS of Asian Oilfie 530355

EPS is 17.97 and PE is: 15.03

Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)

Debt: 2.48 in crores

Market capitalization: 518.14

EPS is 10.01 and PE is: 26.97

Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)

Debt: 2.18 in crores

Market capitalization: 551.39

Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top