AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530355
- 530355 Experts view
- Tomorrow's Movement 530355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianOilfie
Strong intraday Stock price targets for AsianOilfie are 387.28 and 419.28
| Intraday Target 1 | 361.6 |
| Intraday Target 2 | 380.95 |
| Intraday Target 3 | 393.6 |
| Intraday Target 4 | 412.95 |
| Intraday Target 5 | 425.6 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 400.30 (-1.03%) | 396.00 | 374.25 - 406.25 | 1.605 times | Thu 22 October 2026 | 404.45 (-5.26%) | 419.15 | 395.50 - 429.55 | 0.4789 times | Wed 21 October 2026 | 426.90 (-1.91%) | 437.10 | 420.95 - 437.50 | 1.624 times | Mon 19 October 2026 | 435.20 (-4.35%) | 457.00 | 430.90 - 457.10 | 1.5165 times | Fri 16 October 2026 | 455.00 (-0.02%) | 455.40 | 447.45 - 460.40 | 0.9036 times | Thu 15 October 2026 | 455.10 (-6.35%) | 489.00 | 454.00 - 489.05 | 0.6818 times | Wed 14 October 2026 | 485.95 (6.33%) | 455.85 | 455.85 - 489.05 | 0.348 times | Tue 13 October 2026 | 457.00 (-1.02%) | 459.75 | 440.85 - 460.50 | 2.2115 times | Mon 12 October 2026 | 461.70 (-0.53%) | 454.75 | 454.75 - 466.35 | 0.2384 times | Tue 06 October 2026 | 464.15 (1.24%) | 460.00 | 458.15 - 469.45 | 0.3924 times | Mon 05 October 2026 | 458.45 (-1.57%) | 476.05 | 457.00 - 479.40 | 0.3849 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 345.85 and 428.7
| Weekly Target 1 | 327.7 |
| Weekly Target 2 | 364 |
| Weekly Target 3 | 410.55 |
| Weekly Target 4 | 446.85 |
| Weekly Target 5 | 493.4 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 400.30 (-12.02%) | 457.00 | 374.25 - 457.10 | 1.0393 times | Fri 16 October 2026 | 455.00 (-1.97%) | 454.75 | 440.85 - 489.05 | 0.872 times | Tue 06 October 2026 | 464.15 (-0.34%) | 476.05 | 457.00 - 479.40 | 0.1546 times | Thu 01 October 2026 | 465.75 (-4.37%) | 490.60 | 451.95 - 495.05 | 0.4731 times | Fri 25 September 2026 | 487.05 (-1.01%) | 493.10 | 386.70 - 513.75 | 0.6719 times | Fri 18 September 2026 | 492.00 (-7.96%) | 542.25 | 460.00 - 542.25 | 0.8711 times | Fri 11 September 2026 | 534.55 (3.2%) | 518.75 | 498.80 - 565.40 | 1.0929 times | Fri 04 September 2026 | 517.95 (7.74%) | 482.05 | 466.90 - 537.55 | 1.3108 times | Fri 28 August 2026 | 480.75 (2.23%) | 470.05 | 448.30 - 520.00 | 0.9153 times | Fri 21 August 2026 | 470.25 (25.77%) | 379.55 | 374.00 - 490.70 | 2.599 times | Fri 14 August 2026 | 373.90 (-8.67%) | 407.00 | 366.60 - 417.00 | 1.0699 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 329.88 and 444.68
| Monthly Target 1 | 306.4 |
| Monthly Target 2 | 353.35 |
| Monthly Target 3 | 421.2 |
| Monthly Target 4 | 468.15 |
| Monthly Target 5 | 536 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 400.30 (-16.26%) | 473.55 | 374.25 - 489.05 | 0.7458 times | Tue 29 September 2026 | 478.05 (1.3%) | 470.05 | 386.70 - 565.40 | 1.3873 times | Mon 31 August 2026 | 471.90 (18.32%) | 409.65 | 366.60 - 520.00 | 1.9656 times | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.0797 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.32 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 1.6477 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.3071 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.6211 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.3468 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.5789 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.2818 times |
Yearly price and charts AsianOilfie
Strong yearly Stock price targets for AsianOilfie 530355 are 315.33 and 650.38
| Yearly Target 1 | 63.63 |
| Yearly Target 2 | 231.97 |
| Yearly Target 3 | 398.68333333333 |
| Yearly Target 4 | 567.02 |
| Yearly Target 5 | 733.73 |
Yearly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 400.30 (41.55%) | 282.80 | 230.35 - 565.40 | 0.5482 times | Wed 31 December 2025 | 282.80 (-24.49%) | 374.50 | 214.85 - 418.00 | 0.5104 times | Tue 31 December 2024 | 374.50 (38.47%) | 258.30 | 229.70 - 444.35 | 0.6246 times | Fri 29 December 2023 | 270.45 (271.24%) | 73.20 | 51.76 - 297.00 | 0.7065 times | Fri 30 December 2022 | 72.85 (-46.02%) | 137.45 | 66.00 - 172.50 | 0.6165 times | Fri 31 December 2021 | 134.95 (56.83%) | 87.50 | 86.00 - 178.65 | 3.6138 times | Thu 31 December 2020 | 86.05 (-13.82%) | 99.00 | 63.80 - 143.40 | 1.3732 times | Tue 31 December 2019 | 99.85 (24.19%) | 83.80 | 61.10 - 115.50 | 0.9365 times | Mon 31 December 2018 | 80.40 (0%) | 80.40 | 69.00 - 97.20 | 0.0702 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianOilfie
Tomorrow's movement Prediction of Asian Oilfie 530355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Oilfie 530355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Oilfie 530355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Oilfie 530355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.93
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 27 points
Upper Bollinger band is at 515 and lower is at 410, while middle bands are at 436 and 489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianOilfie (530355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianOilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianOilfie in short term and the sell signal is strong.
AsianOilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianOilfie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianOilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.28 and AsianOilfie 530355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianOilfie 530355 stock. Volume based technical analysis of AsianOilfie 530355 stock is negative.
AsianOilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 424.37 |
| 12 day DMA | 447.5 |
| 20 day DMA | 461.94 |
| 35 day DMA | 481.48 |
| 50 day DMA | 467.27 |
| 100 day DMA | 415.19 |
| 150 day DMA | 375.29 |
| 200 day DMA | 350.22 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.79 | 431.04 | 444.33 |
| 12 day EMA | 442.27 | 449.9 | 458.16 |
| 20 day EMA | 454.06 | 459.72 | 465.53 |
| 35 day EMA | 456.44 | 459.74 | 463 |
| 50 day EMA | 457.67 | 460.01 | 462.28 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.37 | 435.33 | 451.63 |
| 12 day SMA | 447.5 | 453.98 | 459.85 |
| 20 day SMA | 461.94 | 466.23 | 470.76 |
| 35 day SMA | 481.48 | 483.72 | 485.07 |
| 50 day SMA | 467.27 | 467.32 | 467.58 |
| 100 day SMA | 415.19 | 414.89 | 414.48 |
| 150 day SMA | 375.29 | 374.52 | 373.76 |
| 200 day SMA | 350.22 | 349.66 | 349.12 |
Fundamentals, profit and EPS of Asian Oilfie 530355
EPS is 17.97 and PE is: 22.28
Last quarter profit: (September 2021 quarter) 20.61 crores (967.88%)
Debt: 2.48 in crores
Market capitalization: 518.14
EPS is 10.01 and PE is: 39.99
Last quarter profit: (June 2021 quarter) 20.62 crores (306.71%)
Debt: 2.18 in crores
Market capitalization: 551.39
Videos related to: AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


