ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 237.15 and 245.45

Intraday Target 1230.75
Intraday Target 2235.25
Intraday Target 3239.05
Intraday Target 4243.55
Intraday Target 5247.35

Daily price and volume Genus Power

Date Closing Open Range Volume
Tue 07 April 2026 239.75 (0.69%) 235.00 234.55 - 242.85 0.3547 times
Mon 06 April 2026 238.10 (1.95%) 232.30 228.70 - 239.20 0.8223 times
Thu 02 April 2026 233.55 (-0.6%) 225.05 220.35 - 235.50 0.4658 times
Wed 01 April 2026 234.95 (9.08%) 227.95 224.55 - 237.00 1.0456 times
Mon 30 March 2026 215.40 (-4.61%) 214.55 211.90 - 226.50 1.9755 times
Fri 27 March 2026 225.80 (-3.5%) 247.80 224.30 - 247.80 1.8819 times
Wed 25 March 2026 234.00 (-0.4%) 239.00 232.00 - 244.40 1.1366 times
Tue 24 March 2026 234.95 (1.84%) 236.00 222.50 - 237.00 0.9059 times
Mon 23 March 2026 230.70 (-3.43%) 237.20 223.40 - 237.20 0.785 times
Fri 20 March 2026 238.90 (-2.19%) 242.00 237.35 - 251.60 0.6267 times
Thu 19 March 2026 244.25 (-1.43%) 240.05 240.05 - 251.00 0.5156 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 234.23 and 248.38

Weekly Target 1222.95
Weekly Target 2231.35
Weekly Target 3237.1
Weekly Target 4245.5
Weekly Target 5251.25

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Tue 07 April 2026 239.75 (2.65%) 232.30 228.70 - 242.85 0.4252 times
Thu 02 April 2026 233.55 (3.43%) 214.55 211.90 - 237.00 1.2596 times
Fri 27 March 2026 225.80 (-5.48%) 237.20 222.50 - 247.80 1.7011 times
Fri 20 March 2026 238.90 (-3.04%) 246.35 235.85 - 255.00 0.9758 times
Fri 13 March 2026 246.40 (-4.4%) 252.75 241.15 - 263.85 1.0592 times
Fri 06 March 2026 257.75 (-1.77%) 242.00 242.00 - 265.50 0.4834 times
Fri 27 February 2026 262.40 (0.9%) 266.95 253.50 - 269.00 0.6363 times
Fri 20 February 2026 260.05 (-2.73%) 266.80 258.20 - 278.00 0.3705 times
Fri 13 February 2026 267.35 (2.28%) 272.00 254.00 - 295.00 1.1352 times
Fri 06 February 2026 261.40 (-7.62%) 283.00 210.70 - 284.95 1.9538 times
Fri 30 January 2026 282.95 (10.25%) 256.75 249.30 - 284.60 1.3135 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 230.05 and 252.55

Monthly Target 1211.82
Monthly Target 2225.78
Monthly Target 3234.31666666667
Monthly Target 4248.28
Monthly Target 5256.82

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Tue 07 April 2026 239.75 (11.3%) 227.95 220.35 - 242.85 0.1308 times
Mon 30 March 2026 215.40 (-17.91%) 242.00 211.90 - 265.50 0.6642 times
Fri 27 February 2026 262.40 (-7.26%) 283.00 210.70 - 295.00 0.5515 times
Fri 30 January 2026 282.95 (-6.25%) 302.05 249.30 - 305.00 0.607 times
Wed 31 December 2025 301.80 (-4.37%) 315.00 283.50 - 324.05 0.5065 times
Fri 28 November 2025 315.60 (-7.54%) 340.35 314.50 - 363.20 1.3181 times
Fri 31 October 2025 341.35 (9.71%) 307.15 295.00 - 344.75 0.9584 times
Tue 30 September 2025 311.15 (-5.01%) 324.05 304.05 - 349.40 1.2136 times
Fri 29 August 2025 327.55 (-8.17%) 353.10 313.85 - 394.00 2.5373 times
Thu 31 July 2025 356.70 (-4.34%) 377.70 342.20 - 387.00 1.5127 times
Mon 30 June 2025 372.90 (-5.59%) 430.05 346.50 - 430.05 2.8887 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower 530343 are 178.08 and 272.38

Yearly Target 1157.52
Yearly Target 2198.63
Yearly Target 3251.81666666667
Yearly Target 4292.93
Yearly Target 5346.12

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Tue 07 April 2026 239.75 (-20.56%) 302.05 210.70 - 305.00 0.1181 times
Wed 31 December 2025 301.80 (-21.3%) 384.85 237.30 - 430.05 1.0786 times
Tue 31 December 2024 383.50 (65.37%) 231.55 204.60 - 485.85 2.1266 times
Fri 29 December 2023 231.90 (174.28%) 84.70 78.82 - 290.00 1.4969 times
Fri 30 December 2022 84.55 (22.36%) 70.00 58.20 - 113.00 1.5274 times
Fri 31 December 2021 69.10 (75.16%) 38.90 32.20 - 93.85 1.551 times
Thu 31 December 2020 39.45 (57.17%) 25.50 12.65 - 42.50 0.6106 times
Tue 31 December 2019 25.10 (-17.57%) 30.00 16.35 - 34.95 0.4147 times
Mon 31 December 2018 30.45 (0%) 29.80 23.00 - 33.45 0.0761 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 11 points

Upper Bollinger band is at 263 and lower is at 220, while middle bands are at 231 and 252

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.54 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 232.35
12 day DMA 234.85
20 day DMA 241.09
35 day DMA 250.26
50 day DMA 256.01
100 day DMA 280.22
150 day DMA 294.79
200 day DMA 312.47

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA235.51233.39231.04
12 day EMA236.58236235.62
20 day EMA240.6240.69240.96
35 day EMA247.63248.09248.68
50 day EMA255.03255.65256.37

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA232.35229.56228.74
12 day SMA234.85235.62235.7
20 day SMA241.09241.73242.33
35 day SMA250.26251.59252.82
50 day SMA256.01256.43256.93
100 day SMA280.22281.14282.3
150 day SMA294.79295.59296.39
200 day SMA312.47313.2314.05

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top