GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 287.5 and 303.85
| Intraday Target 1 | 275.27 |
| Intraday Target 2 | 283.38 |
| Intraday Target 3 | 291.61666666667 |
| Intraday Target 4 | 299.73 |
| Intraday Target 5 | 307.97 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 291.50 (-0.72%) | 291.00 | 283.50 - 299.85 | 2.0493 times | Mon 29 December 2025 | 293.60 (-2.3%) | 295.90 | 292.55 - 300.25 | 1.0858 times | Fri 26 December 2025 | 300.50 (-1.48%) | 301.00 | 300.05 - 304.80 | 0.5234 times | Wed 24 December 2025 | 305.00 (0.39%) | 304.05 | 303.45 - 308.95 | 0.8415 times | Tue 23 December 2025 | 303.80 (-0.08%) | 304.10 | 302.00 - 310.00 | 1.2579 times | Mon 22 December 2025 | 304.05 (0.56%) | 304.45 | 302.80 - 306.80 | 1.0925 times | Fri 19 December 2025 | 302.35 (2.39%) | 295.30 | 294.80 - 303.45 | 0.9379 times | Thu 18 December 2025 | 295.30 (-1.53%) | 300.20 | 294.50 - 301.35 | 0.6837 times | Wed 17 December 2025 | 299.90 (-0.74%) | 302.35 | 297.35 - 304.15 | 0.9671 times | Tue 16 December 2025 | 302.15 (-0.21%) | 303.05 | 300.50 - 305.45 | 0.5609 times | Mon 15 December 2025 | 302.80 (-0.28%) | 300.00 | 296.05 - 305.00 | 1.8655 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 279.13 and 295.88
| Weekly Target 1 | 275 |
| Weekly Target 2 | 283.25 |
| Weekly Target 3 | 291.75 |
| Weekly Target 4 | 300 |
| Weekly Target 5 | 308.5 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 291.50 (-3%) | 295.90 | 283.50 - 300.25 | 0.2169 times | Fri 26 December 2025 | 300.50 (-0.61%) | 304.45 | 300.05 - 310.00 | 0.257 times | Fri 19 December 2025 | 302.35 (-0.43%) | 300.00 | 294.50 - 305.45 | 0.3469 times | Fri 12 December 2025 | 303.65 (-1.14%) | 307.20 | 292.95 - 309.95 | 0.6272 times | Fri 05 December 2025 | 307.15 (-2.68%) | 315.00 | 299.90 - 324.05 | 0.6932 times | Fri 28 November 2025 | 315.60 (-4.9%) | 332.90 | 314.50 - 332.90 | 0.5109 times | Fri 21 November 2025 | 331.85 (0.15%) | 321.00 | 321.00 - 351.00 | 0.8222 times | Fri 14 November 2025 | 331.35 (-6.35%) | 354.00 | 326.85 - 361.95 | 1.6721 times | Fri 07 November 2025 | 353.80 (3.65%) | 340.35 | 338.75 - 363.20 | 2.8619 times | Fri 31 October 2025 | 341.35 (12.84%) | 303.15 | 295.00 - 344.75 | 1.9917 times | Thu 23 October 2025 | 302.50 (-0.4%) | 302.30 | 298.00 - 311.15 | 0.2918 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 267.23 and 307.78
| Monthly Target 1 | 259.13 |
| Monthly Target 2 | 275.32 |
| Monthly Target 3 | 299.68333333333 |
| Monthly Target 4 | 315.87 |
| Monthly Target 5 | 340.23 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 291.50 (-7.64%) | 315.00 | 283.50 - 324.05 | 0.3173 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.8693 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.6321 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.8004 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.6734 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 0.9977 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 1.9052 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.4628 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5557 times | Fri 28 March 2025 | 261.30 (2.13%) | 256.30 | 237.30 - 296.30 | 0.7862 times | Fri 28 February 2025 | 255.85 (-21.29%) | 310.25 | 238.60 - 325.45 | 0.9399 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 168.03 and 360.78
| Yearly Target 1 | 126.87 |
| Yearly Target 2 | 209.18 |
| Yearly Target 3 | 319.61666666667 |
| Yearly Target 4 | 401.93 |
| Yearly Target 5 | 512.37 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 291.50 (-23.99%) | 384.85 | 237.30 - 430.05 | 0.9703 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 1.9158 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.3485 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.376 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.3973 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.5501 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.3736 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0685 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genus Power 530343 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genus Power 530343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genus Power 530343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.3
Munafa value: 39 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 5 points
Upper Bollinger band is at 312 and lower is at 293, while middle bands are at 298 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.94 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 298.88 |
| 12 day DMA | 300.38 |
| 20 day DMA | 302.11 |
| 35 day DMA | 314.16 |
| 50 day DMA | 316.96 |
| 100 day DMA | 326.8 |
| 150 day DMA | 342.23 |
| 200 day DMA | 327.81 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.79 | 299.43 | 302.35 |
| 12 day EMA | 300.33 | 301.93 | 303.44 |
| 20 day EMA | 303.72 | 305.01 | 306.21 |
| 35 day EMA | 308.3 | 309.29 | 310.21 |
| 50 day EMA | 314.1 | 315.02 | 315.89 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.88 | 301.39 | 303.14 |
| 12 day SMA | 300.38 | 301.03 | 301.6 |
| 20 day SMA | 302.11 | 303.28 | 304.38 |
| 35 day SMA | 314.16 | 315.33 | 317.05 |
| 50 day SMA | 316.96 | 317.25 | 317.33 |
| 100 day SMA | 326.8 | 327.52 | 328.16 |
| 150 day SMA | 342.23 | 342.59 | 342.8 |
| 200 day SMA | 327.81 | 327.7 | 327.63 |


