Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 259.23 and 266.03
| Intraday Target 1 | 257.22 |
| Intraday Target 2 | 261.23 |
| Intraday Target 3 | 264.01666666667 |
| Intraday Target 4 | 268.03 |
| Intraday Target 5 | 270.82 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 265.25 (-0.79%) | 266.80 | 260.00 - 266.80 | 0.169 times | Fri 13 February 2026 | 267.35 (-4.24%) | 270.55 | 266.00 - 276.00 | 0.403 times | Thu 12 February 2026 | 279.20 (-2.53%) | 290.00 | 272.55 - 295.00 | 0.4581 times | Wed 11 February 2026 | 286.45 (1.96%) | 282.00 | 280.95 - 293.00 | 0.8151 times | Tue 10 February 2026 | 280.95 (4.99%) | 280.95 | 271.20 - 280.95 | 1.569 times | Mon 09 February 2026 | 267.60 (2.37%) | 272.00 | 254.00 - 273.70 | 0.7519 times | Fri 06 February 2026 | 261.40 (3.06%) | 249.00 | 237.00 - 261.40 | 0.5289 times | Thu 05 February 2026 | 253.65 (-3.83%) | 270.95 | 239.25 - 271.00 | 1.0577 times | Wed 04 February 2026 | 263.75 (0.15%) | 263.35 | 210.70 - 274.00 | 2.5457 times | Tue 03 February 2026 | 263.35 (-2.25%) | 275.65 | 259.10 - 278.80 | 1.7015 times | Mon 02 February 2026 | 269.40 (-0.66%) | 256.00 | 256.00 - 272.30 | 0.4713 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 259.23 and 266.03
| Weekly Target 1 | 257.22 |
| Weekly Target 2 | 261.23 |
| Weekly Target 3 | 264.01666666667 |
| Weekly Target 4 | 268.03 |
| Weekly Target 5 | 270.82 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 265.25 (-0.79%) | 266.80 | 260.00 - 266.80 | 0.0522 times | Fri 13 February 2026 | 267.35 (2.28%) | 272.00 | 254.00 - 295.00 | 1.2334 times | Fri 06 February 2026 | 261.40 (-7.62%) | 283.00 | 210.70 - 284.95 | 2.1227 times | Fri 30 January 2026 | 282.95 (10.25%) | 256.75 | 249.30 - 284.60 | 1.4271 times | Fri 23 January 2026 | 256.65 (-9.45%) | 276.40 | 253.90 - 283.00 | 1.307 times | Fri 16 January 2026 | 283.45 (3.35%) | 267.30 | 265.40 - 288.00 | 0.9767 times | Fri 09 January 2026 | 274.25 (-8.78%) | 305.00 | 271.95 - 305.00 | 0.9659 times | Fri 02 January 2026 | 300.65 (0.05%) | 295.90 | 283.50 - 305.30 | 0.8202 times | Fri 26 December 2025 | 300.50 (-0.61%) | 304.45 | 300.05 - 310.00 | 0.4659 times | Fri 19 December 2025 | 302.35 (-0.43%) | 300.00 | 294.50 - 305.45 | 0.6289 times | Fri 12 December 2025 | 303.65 (-1.14%) | 307.20 | 292.95 - 309.95 | 1.137 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 195.83 and 280.13
| Monthly Target 1 | 172.68 |
| Monthly Target 2 | 218.97 |
| Monthly Target 3 | 256.98333333333 |
| Monthly Target 4 | 303.27 |
| Monthly Target 5 | 341.28 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 265.25 (-6.26%) | 283.00 | 210.70 - 295.00 | 0.2978 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.428 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.3571 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.9294 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.6758 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.8557 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.789 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.0666 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.0368 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.5639 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5941 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 190.83 and 285.13
| Yearly Target 1 | 166.02 |
| Yearly Target 2 | 215.63 |
| Yearly Target 3 | 260.31666666667 |
| Yearly Target 4 | 309.93 |
| Yearly Target 5 | 354.62 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 265.25 (-12.11%) | 302.05 | 210.70 - 305.00 | 0.0626 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.0853 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.1399 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.5063 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5369 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5607 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6144 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4173 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0765 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 10 points
Upper Bollinger band is at 288 and lower is at 251, while middle bands are at 260 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.
GenusPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.21 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 275.84 |
| 12 day DMA | 269.13 |
| 20 day DMA | 268.85 |
| 35 day DMA | 276.11 |
| 50 day DMA | 283.93 |
| 100 day DMA | 302.28 |
| 150 day DMA | 319.85 |
| 200 day DMA | 328.01 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.76 | 273.52 | 276.61 |
| 12 day EMA | 271.04 | 272.09 | 272.95 |
| 20 day EMA | 272.41 | 273.16 | 273.77 |
| 35 day EMA | 278.16 | 278.92 | 279.6 |
| 50 day EMA | 285.28 | 286.1 | 286.86 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.84 | 276.31 | 275.12 |
| 12 day SMA | 269.13 | 270.6 | 271.51 |
| 20 day SMA | 268.85 | 269.4 | 270.21 |
| 35 day SMA | 276.11 | 277.12 | 278.19 |
| 50 day SMA | 283.93 | 284.73 | 285.51 |
| 100 day SMA | 302.28 | 302.99 | 303.74 |
| 150 day SMA | 319.85 | 320.49 | 321.11 |
| 200 day SMA | 328.01 | 328.18 | 328.34 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
