ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 287.5 and 303.85

Intraday Target 1275.27
Intraday Target 2283.38
Intraday Target 3291.61666666667
Intraday Target 4299.73
Intraday Target 5307.97

Daily price and volume Genus Power

Date Closing Open Range Volume
Tue 30 December 2025 291.50 (-0.72%) 291.00 283.50 - 299.85 2.0493 times
Mon 29 December 2025 293.60 (-2.3%) 295.90 292.55 - 300.25 1.0858 times
Fri 26 December 2025 300.50 (-1.48%) 301.00 300.05 - 304.80 0.5234 times
Wed 24 December 2025 305.00 (0.39%) 304.05 303.45 - 308.95 0.8415 times
Tue 23 December 2025 303.80 (-0.08%) 304.10 302.00 - 310.00 1.2579 times
Mon 22 December 2025 304.05 (0.56%) 304.45 302.80 - 306.80 1.0925 times
Fri 19 December 2025 302.35 (2.39%) 295.30 294.80 - 303.45 0.9379 times
Thu 18 December 2025 295.30 (-1.53%) 300.20 294.50 - 301.35 0.6837 times
Wed 17 December 2025 299.90 (-0.74%) 302.35 297.35 - 304.15 0.9671 times
Tue 16 December 2025 302.15 (-0.21%) 303.05 300.50 - 305.45 0.5609 times
Mon 15 December 2025 302.80 (-0.28%) 300.00 296.05 - 305.00 1.8655 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 279.13 and 295.88

Weekly Target 1275
Weekly Target 2283.25
Weekly Target 3291.75
Weekly Target 4300
Weekly Target 5308.5

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Tue 30 December 2025 291.50 (-3%) 295.90 283.50 - 300.25 0.2169 times
Fri 26 December 2025 300.50 (-0.61%) 304.45 300.05 - 310.00 0.257 times
Fri 19 December 2025 302.35 (-0.43%) 300.00 294.50 - 305.45 0.3469 times
Fri 12 December 2025 303.65 (-1.14%) 307.20 292.95 - 309.95 0.6272 times
Fri 05 December 2025 307.15 (-2.68%) 315.00 299.90 - 324.05 0.6932 times
Fri 28 November 2025 315.60 (-4.9%) 332.90 314.50 - 332.90 0.5109 times
Fri 21 November 2025 331.85 (0.15%) 321.00 321.00 - 351.00 0.8222 times
Fri 14 November 2025 331.35 (-6.35%) 354.00 326.85 - 361.95 1.6721 times
Fri 07 November 2025 353.80 (3.65%) 340.35 338.75 - 363.20 2.8619 times
Fri 31 October 2025 341.35 (12.84%) 303.15 295.00 - 344.75 1.9917 times
Thu 23 October 2025 302.50 (-0.4%) 302.30 298.00 - 311.15 0.2918 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 267.23 and 307.78

Monthly Target 1259.13
Monthly Target 2275.32
Monthly Target 3299.68333333333
Monthly Target 4315.87
Monthly Target 5340.23

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Tue 30 December 2025 291.50 (-7.64%) 315.00 283.50 - 324.05 0.3173 times
Fri 28 November 2025 315.60 (-7.54%) 340.35 314.50 - 363.20 0.8693 times
Fri 31 October 2025 341.35 (9.71%) 307.15 295.00 - 344.75 0.6321 times
Tue 30 September 2025 311.15 (-5.01%) 324.05 304.05 - 349.40 0.8004 times
Fri 29 August 2025 327.55 (-8.17%) 353.10 313.85 - 394.00 1.6734 times
Thu 31 July 2025 356.70 (-4.34%) 377.70 342.20 - 387.00 0.9977 times
Mon 30 June 2025 372.90 (-5.59%) 430.05 346.50 - 430.05 1.9052 times
Fri 30 May 2025 395.00 (39.45%) 283.25 272.80 - 398.00 1.4628 times
Wed 30 April 2025 283.25 (8.4%) 260.95 259.65 - 324.85 0.5557 times
Fri 28 March 2025 261.30 (2.13%) 256.30 237.30 - 296.30 0.7862 times
Fri 28 February 2025 255.85 (-21.29%) 310.25 238.60 - 325.45 0.9399 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower 530343 are 168.03 and 360.78

Yearly Target 1126.87
Yearly Target 2209.18
Yearly Target 3319.61666666667
Yearly Target 4401.93
Yearly Target 5512.37

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Tue 30 December 2025 291.50 (-23.99%) 384.85 237.30 - 430.05 0.9703 times
Tue 31 December 2024 383.50 (65.37%) 231.55 204.60 - 485.85 1.9158 times
Fri 29 December 2023 231.90 (174.28%) 84.70 78.82 - 290.00 1.3485 times
Fri 30 December 2022 84.55 (22.36%) 70.00 58.20 - 113.00 1.376 times
Fri 31 December 2021 69.10 (75.16%) 38.90 32.20 - 93.85 1.3973 times
Thu 31 December 2020 39.45 (57.17%) 25.50 12.65 - 42.50 0.5501 times
Tue 31 December 2019 25.10 (-17.57%) 30.00 16.35 - 34.95 0.3736 times
Mon 31 December 2018 30.45 (0%) 29.80 23.00 - 33.45 0.0685 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power 530343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genus Power 530343 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genus Power 530343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genus Power 530343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.3

Munafa value: 39 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 5 points

Upper Bollinger band is at 312 and lower is at 293, while middle bands are at 298 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.94 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 298.88
12 day DMA 300.38
20 day DMA 302.11
35 day DMA 314.16
50 day DMA 316.96
100 day DMA 326.8
150 day DMA 342.23
200 day DMA 327.81

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA296.79299.43302.35
12 day EMA300.33301.93303.44
20 day EMA303.72305.01306.21
35 day EMA308.3309.29310.21
50 day EMA314.1315.02315.89

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA298.88301.39303.14
12 day SMA300.38301.03301.6
20 day SMA302.11303.28304.38
35 day SMA314.16315.33317.05
50 day SMA316.96317.25317.33
100 day SMA326.8327.52328.16
150 day SMA342.23342.59342.8
200 day SMA327.81327.7327.63

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top