Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 305.23 and 324.18
| Intraday Target 1 | 290.2 |
| Intraday Target 2 | 301.3 |
| Intraday Target 3 | 309.15 |
| Intraday Target 4 | 320.25 |
| Intraday Target 5 | 328.1 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 312.40 (0.08%) | 309.50 | 298.05 - 317.00 | 1.137 times | Wed 29 April 2026 | 312.15 (0.08%) | 312.50 | 310.05 - 319.45 | 1.2082 times | Tue 28 April 2026 | 311.90 (3.19%) | 305.00 | 305.00 - 314.95 | 2.3092 times | Mon 27 April 2026 | 302.25 (4.98%) | 290.00 | 290.00 - 303.90 | 1.3054 times | Fri 24 April 2026 | 287.90 (-2.17%) | 294.50 | 285.00 - 295.75 | 0.6304 times | Thu 23 April 2026 | 294.30 (-0.91%) | 299.00 | 292.75 - 302.00 | 0.5865 times | Wed 22 April 2026 | 297.00 (1.45%) | 290.30 | 289.60 - 298.25 | 0.7468 times | Tue 21 April 2026 | 292.75 (2.24%) | 288.90 | 284.95 - 296.00 | 0.9819 times | Mon 20 April 2026 | 286.35 (-2.39%) | 283.30 | 283.30 - 292.35 | 0.4889 times | Fri 17 April 2026 | 293.35 (-1.15%) | 299.95 | 292.55 - 304.20 | 0.6058 times | Thu 16 April 2026 | 296.75 (0.12%) | 302.75 | 291.60 - 304.65 | 0.8925 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 301.2 and 330.65
| Weekly Target 1 | 277.83 |
| Weekly Target 2 | 295.12 |
| Weekly Target 3 | 307.28333333333 |
| Weekly Target 4 | 324.57 |
| Weekly Target 5 | 336.73 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 312.40 (8.51%) | 290.00 | 290.00 - 319.45 | 1.7297 times | Fri 24 April 2026 | 287.90 (-1.86%) | 283.30 | 283.30 - 302.00 | 0.9968 times | Fri 17 April 2026 | 293.35 (6.85%) | 261.55 | 261.55 - 304.65 | 1.3031 times | Fri 10 April 2026 | 274.55 (17.56%) | 232.30 | 228.70 - 278.95 | 1.0219 times | Thu 02 April 2026 | 233.55 (3.43%) | 214.55 | 211.90 - 237.00 | 1.0192 times | Fri 27 March 2026 | 225.80 (-5.48%) | 237.20 | 222.50 - 247.80 | 1.3765 times | Fri 20 March 2026 | 238.90 (-3.04%) | 246.35 | 235.85 - 255.00 | 0.7896 times | Fri 13 March 2026 | 246.40 (-4.4%) | 252.75 | 241.15 - 263.85 | 0.8571 times | Fri 06 March 2026 | 257.75 (-1.77%) | 242.00 | 242.00 - 265.50 | 0.3912 times | Fri 27 February 2026 | 262.40 (0.9%) | 266.95 | 253.50 - 269.00 | 0.5149 times | Fri 20 February 2026 | 260.05 (-2.73%) | 266.80 | 258.20 - 278.00 | 0.2998 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 266.38 and 365.48
| Monthly Target 1 | 184.97 |
| Monthly Target 2 | 248.68 |
| Monthly Target 3 | 284.06666666667 |
| Monthly Target 4 | 347.78 |
| Monthly Target 5 | 383.17 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.8477 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.616 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.5114 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.5629 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.4697 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.2223 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.8888 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 1.1254 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 2.3529 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.4028 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.6788 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 261.55 and 370.3
| Yearly Target 1 | 172.1 |
| Yearly Target 2 | 242.25 |
| Yearly Target 3 | 280.85 |
| Yearly Target 4 | 351 |
| Yearly Target 5 | 389.6 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 312.40 (3.51%) | 302.05 | 210.70 - 319.45 | 0.1646 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.0729 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.1154 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.4891 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5194 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5429 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6074 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4125 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0757 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power 530343 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genus Power 530343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.3
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 27 points
Upper Bollinger band is at 333 and lower is at 228, while middle bands are at 254 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenusPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenusPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.82 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 305.32 |
| 12 day DMA | 298.63 |
| 20 day DMA | 279.57 |
| 35 day DMA | 263.12 |
| 50 day DMA | 262.5 |
| 100 day DMA | 274 |
| 150 day DMA | 289.99 |
| 200 day DMA | 306.46 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.98 | 304.27 | 300.33 |
| 12 day EMA | 295.63 | 292.58 | 289.02 |
| 20 day EMA | 285.37 | 282.53 | 279.41 |
| 35 day EMA | 276.77 | 274.67 | 272.46 |
| 50 day EMA | 267.87 | 266.05 | 264.17 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.32 | 301.7 | 298.67 |
| 12 day SMA | 298.63 | 295.28 | 292.14 |
| 20 day SMA | 279.57 | 274.72 | 270.4 |
| 35 day SMA | 263.12 | 261.56 | 259.85 |
| 50 day SMA | 262.5 | 261.83 | 261.32 |
| 100 day SMA | 274 | 274.01 | 274.04 |
| 150 day SMA | 289.99 | 290.22 | 290.44 |
| 200 day SMA | 306.46 | 306.69 | 306.93 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
