Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 322.05 and 352.75
| Intraday Target 1 | 297.52 |
| Intraday Target 2 | 315.88 |
| Intraday Target 3 | 328.21666666667 |
| Intraday Target 4 | 346.58 |
| Intraday Target 5 | 358.92 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 334.25 (8.01%) | 309.85 | 309.85 - 340.55 | 5.7424 times | Wed 19 August 2026 | 309.45 (-1.54%) | 313.00 | 308.60 - 313.95 | 0.2367 times | Tue 18 August 2026 | 314.30 (-1.24%) | 315.55 | 311.00 - 318.00 | 0.3621 times | Mon 17 August 2026 | 318.25 (2.73%) | 306.15 | 301.70 - 324.90 | 1.2105 times | Fri 14 August 2026 | 309.80 (0.98%) | 301.80 | 301.80 - 316.95 | 0.7041 times | Thu 13 August 2026 | 306.80 (0.33%) | 305.05 | 303.25 - 309.55 | 0.3743 times | Wed 12 August 2026 | 305.80 (0.23%) | 308.35 | 301.30 - 312.50 | 0.4179 times | Tue 11 August 2026 | 305.10 (0.05%) | 304.70 | 301.50 - 307.95 | 0.2578 times | Mon 10 August 2026 | 304.95 (-0.52%) | 306.55 | 304.05 - 308.85 | 0.2425 times | Fri 07 August 2026 | 306.55 (-0.92%) | 312.60 | 304.25 - 313.25 | 0.4517 times | Thu 06 August 2026 | 309.40 (-0.34%) | 308.90 | 307.15 - 311.55 | 0.4817 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 317.98 and 356.83
| Weekly Target 1 | 286.65 |
| Weekly Target 2 | 310.45 |
| Weekly Target 3 | 325.5 |
| Weekly Target 4 | 349.3 |
| Weekly Target 5 | 364.35 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 334.25 (7.89%) | 306.15 | 301.70 - 340.55 | 0.2702 times | Fri 14 August 2026 | 309.80 (1.06%) | 306.55 | 301.30 - 316.95 | 0.0714 times | Fri 07 August 2026 | 306.55 (-2.11%) | 313.30 | 304.25 - 319.90 | 0.0869 times | Fri 31 July 2026 | 313.15 (-0.78%) | 317.20 | 306.40 - 329.00 | 0.1633 times | Fri 24 July 2026 | 315.60 (-0.54%) | 316.95 | 307.20 - 319.60 | 0.1066 times | Fri 17 July 2026 | 317.30 (0.14%) | 313.95 | 310.35 - 333.50 | 0.2055 times | Fri 10 July 2026 | 316.85 (-1.6%) | 320.90 | 297.40 - 320.90 | 0.1722 times | Fri 03 July 2026 | 322.00 (-3.62%) | 334.00 | 280.00 - 334.00 | 8.6471 times | Thu 25 June 2026 | 334.10 (2.93%) | 331.05 | 321.05 - 358.95 | 0.21 times | Fri 19 June 2026 | 324.60 (1.74%) | 326.00 | 317.90 - 337.05 | 0.0667 times | Fri 12 June 2026 | 319.05 (3.5%) | 308.25 | 298.95 - 326.40 | 0.0726 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 317.78 and 357.03
| Monthly Target 1 | 286.12 |
| Monthly Target 2 | 310.18 |
| Monthly Target 3 | 325.36666666667 |
| Monthly Target 4 | 349.43 |
| Monthly Target 5 | 364.62 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 334.25 (6.74%) | 313.30 | 301.30 - 340.55 | 0.3649 times | Fri 31 July 2026 | 313.15 (4.7%) | 305.35 | 297.40 - 333.50 | 0.9682 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 7.2918 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.2218 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2311 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1679 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.1394 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.1535 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.1281 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.3333 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.2423 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 272.48 and 420.73
| Yearly Target 1 | 153.05 |
| Yearly Target 2 | 243.65 |
| Yearly Target 3 | 301.3 |
| Yearly Target 4 | 391.9 |
| Yearly Target 5 | 449.55 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 334.25 (10.75%) | 302.05 | 210.70 - 358.95 | 1.8391 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 0.8696 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 1.7145 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.2069 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.2314 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.2505 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.4923 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.3344 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0613 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genus Power 530343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genus Power 530343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.2
Tomorrow's movement Prediction of Genus Power 530343 looks bullish. It has broken an important Moving average of 313.75 with high volumes
Munafa value: 115 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 7 points
Upper Bollinger band is at 327 and lower is at 300, while middle bands are at 306 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.35 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 317.21 |
| 12 day DMA | 311.26 |
| 20 day DMA | 312.63 |
| 35 day DMA | 313.43 |
| 50 day DMA | 316.32 |
| 100 day DMA | 305.15 |
| 150 day DMA | 290.89 |
| 200 day DMA | 297.11 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.98 | 311.34 | 312.29 |
| 12 day EMA | 314.51 | 310.92 | 311.19 |
| 20 day EMA | 313.72 | 311.56 | 311.78 |
| 35 day EMA | 314.29 | 313.12 | 313.34 |
| 50 day EMA | 315.82 | 315.07 | 315.3 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.21 | 311.72 | 310.99 |
| 12 day SMA | 311.26 | 309.73 | 310.3 |
| 20 day SMA | 312.63 | 311.61 | 311.8 |
| 35 day SMA | 313.43 | 312.69 | 312.39 |
| 50 day SMA | 316.32 | 315.71 | 315.56 |
| 100 day SMA | 305.15 | 304.12 | 303.41 |
| 150 day SMA | 290.89 | 290.52 | 290.38 |
| 200 day SMA | 297.11 | 296.92 | 296.87 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
