ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 293.75 and 323.3

Intraday Target 1269.58
Intraday Target 2288.37
Intraday Target 3299.13333333333
Intraday Target 4317.92
Intraday Target 5328.68

Daily price and volume Genus Power

Date Closing Open Range Volume
Tue 06 October 2026 307.15 (9.62%) 281.95 280.35 - 309.90 0.3166 times
Mon 05 October 2026 280.20 (0.07%) 281.80 277.20 - 285.60 0.2497 times
Thu 01 October 2026 280.00 (-5.05%) 288.35 272.70 - 291.70 0.4077 times
Tue 29 September 2026 294.90 (0.2%) 293.65 290.30 - 301.00 0.2131 times
Mon 28 September 2026 294.30 (-3.63%) 307.65 293.00 - 307.65 0.1563 times
Fri 25 September 2026 305.40 (-0.39%) 306.05 302.00 - 309.95 0.101 times
Thu 24 September 2026 306.60 (-0.73%) 306.80 305.00 - 321.25 8.0664 times
Wed 23 September 2026 308.85 (-0.02%) 311.00 306.30 - 312.05 0.2046 times
Tue 22 September 2026 308.90 (-0.69%) 309.30 308.25 - 314.95 0.1129 times
Mon 21 September 2026 311.05 (0.27%) 311.20 305.35 - 312.85 0.1716 times
Fri 18 September 2026 310.20 (2.31%) 305.40 304.70 - 316.05 0.3664 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 292.18 and 324.88

Weekly Target 1265.38
Weekly Target 2286.27
Weekly Target 3298.08333333333
Weekly Target 4318.97
Weekly Target 5330.78

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Tue 06 October 2026 307.15 (9.7%) 281.80 277.20 - 309.90 0.199 times
Thu 01 October 2026 280.00 (-8.32%) 307.65 272.70 - 307.65 0.273 times
Fri 25 September 2026 305.40 (-1.55%) 311.20 302.00 - 321.25 3.0413 times
Fri 18 September 2026 310.20 (-3.96%) 324.45 291.40 - 325.70 0.3971 times
Fri 11 September 2026 323.00 (-4.2%) 335.95 320.60 - 346.85 0.7417 times
Fri 04 September 2026 337.15 (-3.63%) 349.90 322.55 - 352.15 2.177 times
Fri 28 August 2026 349.85 (3.72%) 339.90 328.55 - 353.50 0.9201 times
Fri 21 August 2026 337.30 (8.88%) 306.15 301.70 - 346.00 1.6055 times
Fri 14 August 2026 309.80 (1.06%) 306.55 301.30 - 316.95 0.2912 times
Fri 07 August 2026 306.55 (-2.11%) 313.30 304.25 - 319.90 0.3541 times
Fri 31 July 2026 313.15 (-0.78%) 317.20 306.40 - 329.00 0.6656 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 289.93 and 327.13

Monthly Target 1259.38
Monthly Target 2283.27
Monthly Target 3296.58333333333
Monthly Target 4320.47
Monthly Target 5333.78

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Tue 06 October 2026 307.15 (4.15%) 288.35 272.70 - 309.90 0.0635 times
Tue 29 September 2026 294.90 (-12.02%) 338.55 290.30 - 349.05 1.1627 times
Mon 31 August 2026 335.20 (7.04%) 313.30 301.30 - 353.50 0.6287 times
Fri 31 July 2026 313.15 (4.7%) 305.35 297.40 - 333.50 0.8596 times
Tue 30 June 2026 299.10 (-4.41%) 318.15 280.00 - 358.95 6.4742 times
Fri 29 May 2026 312.90 (0.16%) 316.45 298.00 - 348.80 0.197 times
Thu 30 April 2026 312.40 (45.03%) 227.95 220.35 - 319.45 0.2052 times
Mon 30 March 2026 215.40 (-17.91%) 242.00 211.90 - 265.50 0.1491 times
Fri 27 February 2026 262.40 (-7.26%) 283.00 210.70 - 295.00 0.1238 times
Fri 30 January 2026 282.95 (-6.25%) 302.05 249.30 - 305.00 0.1363 times
Wed 31 December 2025 301.80 (-4.37%) 315.00 283.50 - 324.05 0.1137 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower 530343 are 258.93 and 407.18

Yearly Target 1144.02
Yearly Target 2225.58
Yearly Target 3292.26666666667
Yearly Target 4373.83
Yearly Target 5440.52

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Tue 06 October 2026 307.15 (1.77%) 302.05 210.70 - 358.95 2.0942 times
Wed 31 December 2025 301.80 (-21.3%) 384.85 237.30 - 430.05 0.8386 times
Tue 31 December 2024 383.50 (65.37%) 231.55 204.60 - 485.85 1.6534 times
Fri 29 December 2023 231.90 (174.28%) 84.70 78.82 - 290.00 1.1639 times
Fri 30 December 2022 84.55 (22.36%) 70.00 58.20 - 113.00 1.1876 times
Fri 31 December 2021 69.10 (75.16%) 38.90 32.20 - 93.85 1.2059 times
Thu 31 December 2020 39.45 (57.17%) 25.50 12.65 - 42.50 0.4748 times
Tue 31 December 2019 25.10 (-17.57%) 30.00 16.35 - 34.95 0.3224 times
Mon 31 December 2018 30.45 (0%) 29.80 23.00 - 33.45 0.0591 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 300.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genus Power 530343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.83

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 311 and price is deviating by 17 points

Upper Bollinger band is at 343 and lower is at 278, while middle bands are at 295 and 327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.57 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 291.31
12 day DMA 300.9
20 day DMA 310.2
35 day DMA 318.99
50 day DMA 316.62
100 day DMA 316.36
150 day DMA 300.83
200 day DMA 295.84

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA295.14289.13293.6
12 day EMA300.77299.61303.14
20 day EMA306.49306.42309.18
35 day EMA310.32310.51312.29
50 day EMA313.96314.24315.63

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA291.31290.96296.24
12 day SMA300.9300.42302.65
20 day SMA310.2311.84314.6
35 day SMA318.99318.98319.71
50 day SMA316.62316.76317.42
100 day SMA316.36316.57317.04
150 day SMA300.83300.52300.41
200 day SMA295.84295.8295.94

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top