GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 293.75 and 323.3
| Intraday Target 1 | 269.58 |
| Intraday Target 2 | 288.37 |
| Intraday Target 3 | 299.13333333333 |
| Intraday Target 4 | 317.92 |
| Intraday Target 5 | 328.68 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.15 (9.62%) | 281.95 | 280.35 - 309.90 | 0.3166 times | Mon 05 October 2026 | 280.20 (0.07%) | 281.80 | 277.20 - 285.60 | 0.2497 times | Thu 01 October 2026 | 280.00 (-5.05%) | 288.35 | 272.70 - 291.70 | 0.4077 times | Tue 29 September 2026 | 294.90 (0.2%) | 293.65 | 290.30 - 301.00 | 0.2131 times | Mon 28 September 2026 | 294.30 (-3.63%) | 307.65 | 293.00 - 307.65 | 0.1563 times | Fri 25 September 2026 | 305.40 (-0.39%) | 306.05 | 302.00 - 309.95 | 0.101 times | Thu 24 September 2026 | 306.60 (-0.73%) | 306.80 | 305.00 - 321.25 | 8.0664 times | Wed 23 September 2026 | 308.85 (-0.02%) | 311.00 | 306.30 - 312.05 | 0.2046 times | Tue 22 September 2026 | 308.90 (-0.69%) | 309.30 | 308.25 - 314.95 | 0.1129 times | Mon 21 September 2026 | 311.05 (0.27%) | 311.20 | 305.35 - 312.85 | 0.1716 times | Fri 18 September 2026 | 310.20 (2.31%) | 305.40 | 304.70 - 316.05 | 0.3664 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 292.18 and 324.88
| Weekly Target 1 | 265.38 |
| Weekly Target 2 | 286.27 |
| Weekly Target 3 | 298.08333333333 |
| Weekly Target 4 | 318.97 |
| Weekly Target 5 | 330.78 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.15 (9.7%) | 281.80 | 277.20 - 309.90 | 0.199 times | Thu 01 October 2026 | 280.00 (-8.32%) | 307.65 | 272.70 - 307.65 | 0.273 times | Fri 25 September 2026 | 305.40 (-1.55%) | 311.20 | 302.00 - 321.25 | 3.0413 times | Fri 18 September 2026 | 310.20 (-3.96%) | 324.45 | 291.40 - 325.70 | 0.3971 times | Fri 11 September 2026 | 323.00 (-4.2%) | 335.95 | 320.60 - 346.85 | 0.7417 times | Fri 04 September 2026 | 337.15 (-3.63%) | 349.90 | 322.55 - 352.15 | 2.177 times | Fri 28 August 2026 | 349.85 (3.72%) | 339.90 | 328.55 - 353.50 | 0.9201 times | Fri 21 August 2026 | 337.30 (8.88%) | 306.15 | 301.70 - 346.00 | 1.6055 times | Fri 14 August 2026 | 309.80 (1.06%) | 306.55 | 301.30 - 316.95 | 0.2912 times | Fri 07 August 2026 | 306.55 (-2.11%) | 313.30 | 304.25 - 319.90 | 0.3541 times | Fri 31 July 2026 | 313.15 (-0.78%) | 317.20 | 306.40 - 329.00 | 0.6656 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 289.93 and 327.13
| Monthly Target 1 | 259.38 |
| Monthly Target 2 | 283.27 |
| Monthly Target 3 | 296.58333333333 |
| Monthly Target 4 | 320.47 |
| Monthly Target 5 | 333.78 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.15 (4.15%) | 288.35 | 272.70 - 309.90 | 0.0635 times | Tue 29 September 2026 | 294.90 (-12.02%) | 338.55 | 290.30 - 349.05 | 1.1627 times | Mon 31 August 2026 | 335.20 (7.04%) | 313.30 | 301.30 - 353.50 | 0.6287 times | Fri 31 July 2026 | 313.15 (4.7%) | 305.35 | 297.40 - 333.50 | 0.8596 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 6.4742 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.197 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2052 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1491 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.1238 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.1363 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.1137 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 258.93 and 407.18
| Yearly Target 1 | 144.02 |
| Yearly Target 2 | 225.58 |
| Yearly Target 3 | 292.26666666667 |
| Yearly Target 4 | 373.83 |
| Yearly Target 5 | 440.52 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.15 (1.77%) | 302.05 | 210.70 - 358.95 | 2.0942 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 0.8386 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 1.6534 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.1639 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.1876 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.2059 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.4748 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.3224 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0591 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genus Power 530343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.83
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 17 points
Upper Bollinger band is at 343 and lower is at 278, while middle bands are at 295 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.57 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 291.31 |
| 12 day DMA | 300.9 |
| 20 day DMA | 310.2 |
| 35 day DMA | 318.99 |
| 50 day DMA | 316.62 |
| 100 day DMA | 316.36 |
| 150 day DMA | 300.83 |
| 200 day DMA | 295.84 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.14 | 289.13 | 293.6 |
| 12 day EMA | 300.77 | 299.61 | 303.14 |
| 20 day EMA | 306.49 | 306.42 | 309.18 |
| 35 day EMA | 310.32 | 310.51 | 312.29 |
| 50 day EMA | 313.96 | 314.24 | 315.63 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.31 | 290.96 | 296.24 |
| 12 day SMA | 300.9 | 300.42 | 302.65 |
| 20 day SMA | 310.2 | 311.84 | 314.6 |
| 35 day SMA | 318.99 | 318.98 | 319.71 |
| 50 day SMA | 316.62 | 316.76 | 317.42 |
| 100 day SMA | 316.36 | 316.57 | 317.04 |
| 150 day SMA | 300.83 | 300.52 | 300.41 |
| 200 day SMA | 295.84 | 295.8 | 295.94 |


