ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 303.53 and 314.48

Intraday Target 1295.02
Intraday Target 2301.08
Intraday Target 3305.96666666667
Intraday Target 4312.03
Intraday Target 5316.92

Daily price and volume Genus Power

Date Closing Open Range Volume
Fri 05 December 2025 307.15 (0.69%) 301.05 299.90 - 310.85 0.6043 times
Thu 04 December 2025 305.05 (-0.41%) 305.05 304.60 - 310.95 0.4931 times
Wed 03 December 2025 306.30 (-2.14%) 313.00 305.00 - 315.35 1.9283 times
Tue 02 December 2025 313.00 (-0.65%) 315.20 310.05 - 317.00 0.9745 times
Mon 01 December 2025 315.05 (-0.17%) 315.00 313.45 - 324.05 1.7568 times
Fri 28 November 2025 315.60 (-1.51%) 315.50 314.50 - 320.45 1.0392 times
Thu 27 November 2025 320.45 (-0.76%) 322.90 319.15 - 327.90 0.4526 times
Wed 26 November 2025 322.90 (0.22%) 322.20 321.50 - 327.00 0.6525 times
Tue 25 November 2025 322.20 (-0.45%) 320.05 320.05 - 326.40 1.1992 times
Mon 24 November 2025 323.65 (-2.47%) 332.90 320.45 - 332.90 0.8995 times
Fri 21 November 2025 331.85 (-1.37%) 336.45 329.50 - 336.45 0.3003 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 291.45 and 315.6

Weekly Target 1286.22
Weekly Target 2296.68
Weekly Target 3310.36666666667
Weekly Target 4320.83
Weekly Target 5334.52

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Fri 05 December 2025 307.15 (-2.68%) 315.00 299.90 - 324.05 0.6145 times
Fri 28 November 2025 315.60 (-4.9%) 332.90 314.50 - 332.90 0.4529 times
Fri 21 November 2025 331.85 (0.15%) 321.00 321.00 - 351.00 0.7289 times
Fri 14 November 2025 331.35 (-6.35%) 354.00 326.85 - 361.95 1.4823 times
Fri 07 November 2025 353.80 (3.65%) 340.35 338.75 - 363.20 2.537 times
Fri 31 October 2025 341.35 (12.84%) 303.15 295.00 - 344.75 1.7657 times
Thu 23 October 2025 302.50 (-0.4%) 302.30 298.00 - 311.15 0.2587 times
Fri 17 October 2025 303.70 (-1.67%) 308.00 296.65 - 311.00 0.5511 times
Fri 10 October 2025 308.85 (-1.47%) 316.00 300.05 - 318.60 0.9 times
Fri 03 October 2025 313.45 (2.22%) 308.25 306.60 - 319.35 0.7091 times
Fri 26 September 2025 306.65 (-8.65%) 333.55 304.05 - 338.45 0.6782 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 291.45 and 315.6

Monthly Target 1286.22
Monthly Target 2296.68
Monthly Target 3310.36666666667
Monthly Target 4320.83
Monthly Target 5334.52

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Fri 05 December 2025 307.15 (-2.68%) 315.00 299.90 - 324.05 0.105 times
Fri 28 November 2025 315.60 (-7.54%) 340.35 314.50 - 363.20 0.8884 times
Fri 31 October 2025 341.35 (9.71%) 307.15 295.00 - 344.75 0.646 times
Tue 30 September 2025 311.15 (-5.01%) 324.05 304.05 - 349.40 0.8179 times
Fri 29 August 2025 327.55 (-8.17%) 353.10 313.85 - 394.00 1.7101 times
Thu 31 July 2025 356.70 (-4.34%) 377.70 342.20 - 387.00 1.0196 times
Mon 30 June 2025 372.90 (-5.59%) 430.05 346.50 - 430.05 1.9469 times
Fri 30 May 2025 395.00 (39.45%) 283.25 272.80 - 398.00 1.4949 times
Wed 30 April 2025 283.25 (8.4%) 260.95 259.65 - 324.85 0.5679 times
Fri 28 March 2025 261.30 (2.13%) 256.30 237.30 - 296.30 0.8034 times
Fri 28 February 2025 255.85 (-21.29%) 310.25 238.60 - 325.45 0.9605 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower 530343 are 175.85 and 368.6

Yearly Target 1132.08
Yearly Target 2219.62
Yearly Target 3324.83333333333
Yearly Target 4412.37
Yearly Target 5517.58

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Fri 05 December 2025 307.15 (-19.91%) 384.85 237.30 - 430.05 0.9547 times
Tue 31 December 2024 383.50 (65.37%) 231.55 204.60 - 485.85 1.92 times
Fri 29 December 2023 231.90 (174.28%) 84.70 78.82 - 290.00 1.3515 times
Fri 30 December 2022 84.55 (22.36%) 70.00 58.20 - 113.00 1.379 times
Fri 31 December 2021 69.10 (75.16%) 38.90 32.20 - 93.85 1.4004 times
Thu 31 December 2020 39.45 (57.17%) 25.50 12.65 - 42.50 0.5513 times
Tue 31 December 2019 25.10 (-17.57%) 30.00 16.35 - 34.95 0.3744 times
Mon 31 December 2018 30.45 (0%) 29.80 23.00 - 33.45 0.0687 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power 530343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 13 points

Upper Bollinger band is at 351 and lower is at 301, while middle bands are at 314 and 339

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.64 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 309.31
12 day DMA 318.3
20 day DMA 325.88
35 day DMA 324.09
50 day DMA 320.17
100 day DMA 337.27
150 day DMA 342.8
200 day DMA 326.63

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA309.56310.77313.63
12 day EMA316.64318.36320.78
20 day EMA320.67322.09323.88
35 day EMA321.45322.29323.3
50 day EMA320.7321.25321.91

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA309.31311314.08
12 day SMA318.3320.59324.03
20 day SMA325.88328.21330.72
35 day SMA324.09323.83323.92
50 day SMA320.17320.63321.25
100 day SMA337.27337.8338.37
150 day SMA342.8342.7342.66
200 day SMA326.63326.65326.6

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top