GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 251.28 and 263.68
| Intraday Target 1 | 241.42 |
| Intraday Target 2 | 248.73 |
| Intraday Target 3 | 253.81666666667 |
| Intraday Target 4 | 261.13 |
| Intraday Target 5 | 266.22 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 256.05 (1.21%) | 253.00 | 246.50 - 258.90 | 0.5988 times | Wed 11 March 2026 | 253.00 (-2.13%) | 263.85 | 252.20 - 263.85 | 1.1929 times | Tue 10 March 2026 | 258.50 (5.96%) | 254.95 | 244.10 - 262.00 | 1.0968 times | Mon 09 March 2026 | 243.95 (-5.35%) | 252.75 | 241.15 - 254.00 | 2.4232 times | Fri 06 March 2026 | 257.75 (2.06%) | 246.00 | 246.00 - 265.50 | 0.8556 times | Thu 05 March 2026 | 252.55 (1.04%) | 264.00 | 248.10 - 264.00 | 0.8125 times | Wed 04 March 2026 | 249.95 (-2.91%) | 250.00 | 248.60 - 253.85 | 0.9338 times | Mon 02 March 2026 | 257.45 (-1.89%) | 242.00 | 242.00 - 261.10 | 0.8088 times | Fri 27 February 2026 | 262.40 (-0.15%) | 256.00 | 256.00 - 264.50 | 0.6924 times | Thu 26 February 2026 | 262.80 (0.4%) | 261.80 | 261.80 - 266.75 | 0.5853 times | Wed 25 February 2026 | 261.75 (1.47%) | 265.00 | 258.45 - 269.00 | 1.3233 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 248.6 and 271.3
| Weekly Target 1 | 230.98 |
| Weekly Target 2 | 243.52 |
| Weekly Target 3 | 253.68333333333 |
| Weekly Target 4 | 266.22 |
| Weekly Target 5 | 276.38 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 256.05 (-0.66%) | 252.75 | 241.15 - 263.85 | 0.7813 times | Fri 06 March 2026 | 257.75 (-1.77%) | 242.00 | 242.00 - 265.50 | 0.5016 times | Fri 27 February 2026 | 262.40 (0.9%) | 266.95 | 253.50 - 269.00 | 0.6603 times | Fri 20 February 2026 | 260.05 (-2.73%) | 266.80 | 258.20 - 278.00 | 0.3845 times | Fri 13 February 2026 | 267.35 (2.28%) | 272.00 | 254.00 - 295.00 | 1.178 times | Fri 06 February 2026 | 261.40 (-7.62%) | 283.00 | 210.70 - 284.95 | 2.0275 times | Fri 30 January 2026 | 282.95 (10.25%) | 256.75 | 249.30 - 284.60 | 1.3631 times | Fri 23 January 2026 | 256.65 (-9.45%) | 276.40 | 253.90 - 283.00 | 1.2483 times | Fri 16 January 2026 | 283.45 (3.35%) | 267.30 | 265.40 - 288.00 | 0.9328 times | Fri 09 January 2026 | 274.25 (-8.78%) | 305.00 | 271.95 - 305.00 | 0.9226 times | Fri 02 January 2026 | 300.65 (0.05%) | 295.90 | 283.50 - 305.30 | 0.7834 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 248.6 and 272.95
| Monthly Target 1 | 229.88 |
| Monthly Target 2 | 242.97 |
| Monthly Target 3 | 254.23333333333 |
| Monthly Target 4 | 267.32 |
| Monthly Target 5 | 278.58 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 256.05 (-2.42%) | 242.00 | 241.15 - 265.50 | 0.1358 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.4498 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.4951 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.4131 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.0751 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.7818 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.9898 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 2.0695 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.2339 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.3561 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.8091 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 186.23 and 280.53
| Yearly Target 1 | 162.95 |
| Yearly Target 2 | 209.5 |
| Yearly Target 3 | 257.25 |
| Yearly Target 4 | 303.8 |
| Yearly Target 5 | 351.55 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 256.05 (-15.16%) | 302.05 | 210.70 - 305.00 | 0.0805 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.0832 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.1356 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.5033 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5338 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5576 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6132 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4165 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0764 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 246, while middle bands are at 253 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.26 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 253.85 |
| 12 day DMA | 256.18 |
| 20 day DMA | 260.32 |
| 35 day DMA | 264.23 |
| 50 day DMA | 269.47 |
| 100 day DMA | 293.21 |
| 150 day DMA | 307.69 |
| 200 day DMA | 324.04 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.59 | 253.86 | 254.29 |
| 12 day EMA | 256.56 | 256.65 | 257.31 |
| 20 day EMA | 259.56 | 259.93 | 260.66 |
| 35 day EMA | 264.97 | 265.49 | 266.23 |
| 50 day EMA | 270.33 | 270.91 | 271.64 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.85 | 253.15 | 252.54 |
| 12 day SMA | 256.18 | 256.59 | 257.18 |
| 20 day SMA | 260.32 | 261.84 | 263.24 |
| 35 day SMA | 264.23 | 264.35 | 264.64 |
| 50 day SMA | 269.47 | 270.18 | 270.99 |
| 100 day SMA | 293.21 | 293.71 | 294.16 |
| 150 day SMA | 307.69 | 308.41 | 309.1 |
| 200 day SMA | 324.04 | 324.49 | 324.85 |


