ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 270.78 and 279.78

Intraday Target 1263.85
Intraday Target 2268.7
Intraday Target 3272.85
Intraday Target 4277.7
Intraday Target 5281.85

Daily price and volume Genus Power

Date Closing Open Range Volume
Fri 30 October 2026 273.55 (-1.74%) 272.40 268.00 - 277.00 0.6117 times
Thu 29 October 2026 278.40 (2.86%) 272.75 269.35 - 279.30 0.8844 times
Wed 28 October 2026 270.65 (1.03%) 269.75 265.65 - 273.80 0.5651 times
Tue 27 October 2026 267.90 (2.94%) 263.50 261.80 - 270.00 1.021 times
Mon 26 October 2026 260.25 (0.23%) 259.65 252.75 - 262.10 0.774 times
Fri 23 October 2026 259.65 (-3.99%) 266.65 253.80 - 269.75 1.3514 times
Thu 22 October 2026 270.45 (-1.08%) 271.65 269.30 - 279.60 2.2157 times
Wed 21 October 2026 273.40 (-3.72%) 294.85 269.65 - 295.40 1.4529 times
Mon 19 October 2026 283.95 (-2.12%) 292.25 281.00 - 292.25 0.5623 times
Fri 16 October 2026 290.10 (-0.07%) 296.00 286.00 - 296.00 0.5615 times
Thu 15 October 2026 290.30 (-1.29%) 297.50 289.00 - 302.10 0.5035 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 263.15 and 289.7

Weekly Target 1241.98
Weekly Target 2257.77
Weekly Target 3268.53333333333
Weekly Target 4284.32
Weekly Target 5295.08

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Fri 30 October 2026 273.55 (5.35%) 259.65 252.75 - 279.30 0.3293 times
Fri 23 October 2026 259.65 (-10.5%) 292.25 253.80 - 295.40 0.4767 times
Fri 16 October 2026 290.10 (-5.55%) 296.60 286.00 - 302.10 0.2524 times
Tue 06 October 2026 307.15 (9.7%) 281.80 277.20 - 309.90 0.2296 times
Thu 01 October 2026 280.00 (-8.32%) 307.65 272.70 - 307.65 0.3151 times
Fri 25 September 2026 305.40 (-1.55%) 311.20 302.00 - 321.25 3.5093 times
Fri 18 September 2026 310.20 (-3.96%) 324.45 291.40 - 325.70 0.4582 times
Fri 11 September 2026 323.00 (-4.2%) 335.95 320.60 - 346.85 0.8558 times
Fri 04 September 2026 337.15 (-3.63%) 349.90 322.55 - 352.15 2.512 times
Fri 28 August 2026 349.85 (3.72%) 339.90 328.55 - 353.50 1.0617 times
Fri 21 August 2026 337.30 (8.88%) 306.15 301.70 - 346.00 1.8525 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 234.58 and 291.73

Monthly Target 1221.58
Monthly Target 2247.57
Monthly Target 3278.73333333333
Monthly Target 4304.72
Monthly Target 5335.88

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Fri 30 October 2026 273.55 (-7.24%) 288.35 252.75 - 309.90 0.2297 times
Tue 29 September 2026 294.90 (-12.02%) 338.55 290.30 - 349.05 1.1432 times
Mon 31 August 2026 335.20 (7.04%) 313.30 301.30 - 353.50 0.6182 times
Fri 31 July 2026 313.15 (4.7%) 305.35 297.40 - 333.50 0.8452 times
Tue 30 June 2026 299.10 (-4.41%) 318.15 280.00 - 358.95 6.3658 times
Fri 29 May 2026 312.90 (0.16%) 316.45 298.00 - 348.80 0.1937 times
Thu 30 April 2026 312.40 (45.03%) 227.95 220.35 - 319.45 0.2018 times
Mon 30 March 2026 215.40 (-17.91%) 242.00 211.90 - 265.50 0.1466 times
Fri 27 February 2026 262.40 (-7.26%) 283.00 210.70 - 295.00 0.1217 times
Fri 30 January 2026 282.95 (-6.25%) 302.05 249.30 - 305.00 0.134 times
Wed 31 December 2025 301.80 (-4.37%) 315.00 283.50 - 324.05 0.1118 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower 530343 are 168 and 316.25

Yearly Target 1132.82
Yearly Target 2203.18
Yearly Target 3281.06666666667
Yearly Target 4351.43
Yearly Target 5429.32

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Fri 30 October 2026 273.55 (-9.36%) 302.05 210.70 - 358.95 2.1215 times
Wed 31 December 2025 301.80 (-21.3%) 384.85 237.30 - 430.05 0.8353 times
Tue 31 December 2024 383.50 (65.37%) 231.55 204.60 - 485.85 1.6469 times
Fri 29 December 2023 231.90 (174.28%) 84.70 78.82 - 290.00 1.1593 times
Fri 30 December 2022 84.55 (22.36%) 70.00 58.20 - 113.00 1.1829 times
Fri 31 December 2021 69.10 (75.16%) 38.90 32.20 - 93.85 1.2012 times
Thu 31 December 2020 39.45 (57.17%) 25.50 12.65 - 42.50 0.4729 times
Tue 31 December 2019 25.10 (-17.57%) 30.00 16.35 - 34.95 0.3212 times
Mon 31 December 2018 30.45 (0%) 29.80 23.00 - 33.45 0.0589 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power 530343 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 14 points

Upper Bollinger band is at 311 and lower is at 257, while middle bands are at 270 and 297

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.14 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 270.15
12 day DMA 276.06
20 day DMA 283.3
35 day DMA 298.51
50 day DMA 307.51
100 day DMA 311.49
150 day DMA 302.98
200 day DMA 294.33

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA272.68272.25269.18
12 day EMA276.61277.17276.95
20 day EMA283.03284.03284.62
35 day EMA293.12294.27295.2
50 day EMA303.76304.99306.07

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA270.15267.37265.78
12 day SMA276.06277.84279.34
20 day SMA283.3284.95286.48
35 day SMA298.51300.28301.69
50 day SMA307.51308.15308.69
100 day SMA311.49311.85312.2
150 day SMA302.98302.8302.65
200 day SMA294.33294.47294.53

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top