Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 322.8 and 331.25
| Intraday Target 1 | 316.57 |
| Intraday Target 2 | 320.58 |
| Intraday Target 3 | 325.01666666667 |
| Intraday Target 4 | 329.03 |
| Intraday Target 5 | 333.47 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 324.60 (-0.48%) | 324.05 | 321.00 - 329.45 | 0.5003 times | Thu 18 June 2026 | 326.15 (-0.96%) | 332.55 | 325.00 - 335.00 | 0.5525 times | Wed 17 June 2026 | 329.30 (0.17%) | 330.90 | 327.00 - 337.05 | 1.2646 times | Tue 16 June 2026 | 328.75 (2.48%) | 321.05 | 321.05 - 332.00 | 1.4212 times | Mon 15 June 2026 | 320.80 (0.55%) | 326.00 | 317.90 - 326.20 | 1.0517 times | Fri 12 June 2026 | 319.05 (2.85%) | 313.00 | 310.70 - 320.00 | 0.8765 times | Thu 11 June 2026 | 310.20 (0.63%) | 308.00 | 299.80 - 316.40 | 0.974 times | Wed 10 June 2026 | 308.25 (1.45%) | 303.85 | 303.85 - 326.40 | 2.3128 times | Tue 09 June 2026 | 303.85 (0.71%) | 302.00 | 299.00 - 305.00 | 0.5955 times | Mon 08 June 2026 | 301.70 (-2.12%) | 308.25 | 298.95 - 308.25 | 0.451 times | Fri 05 June 2026 | 308.25 (-1.99%) | 312.40 | 307.00 - 317.30 | 0.7204 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 311.68 and 330.83
| Weekly Target 1 | 307.37 |
| Weekly Target 2 | 315.98 |
| Weekly Target 3 | 326.51666666667 |
| Weekly Target 4 | 335.13 |
| Weekly Target 5 | 345.67 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 324.60 (1.74%) | 326.00 | 317.90 - 337.05 | 1.0168 times | Fri 12 June 2026 | 319.05 (3.5%) | 308.25 | 298.95 - 326.40 | 1.1058 times | Fri 05 June 2026 | 308.25 (-1.49%) | 318.15 | 302.05 - 323.55 | 0.8735 times | Fri 29 May 2026 | 312.90 (-1.57%) | 323.95 | 310.35 - 333.00 | 0.6718 times | Fri 22 May 2026 | 317.90 (1.32%) | 316.95 | 298.00 - 322.80 | 0.9357 times | Fri 15 May 2026 | 313.75 (-3.99%) | 348.80 | 298.40 - 348.80 | 1.0856 times | Fri 08 May 2026 | 326.80 (4.61%) | 316.45 | 310.05 - 339.00 | 1.2768 times | Thu 30 April 2026 | 312.40 (8.51%) | 290.00 | 290.00 - 319.45 | 1.3024 times | Fri 24 April 2026 | 287.90 (-1.86%) | 283.30 | 283.30 - 302.00 | 0.7506 times | Fri 17 April 2026 | 293.35 (6.85%) | 261.55 | 261.55 - 304.65 | 0.9811 times | Fri 10 April 2026 | 274.55 (17.56%) | 232.30 | 228.70 - 278.95 | 0.7694 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 311.78 and 349.88
| Monthly Target 1 | 282.1 |
| Monthly Target 2 | 303.35 |
| Monthly Target 3 | 320.2 |
| Monthly Target 4 | 341.45 |
| Monthly Target 5 | 358.3 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 324.60 (3.74%) | 318.15 | 298.95 - 337.05 | 0.8004 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 1.0605 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 1.1049 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.8029 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.6666 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.7337 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.6123 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.5933 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 1.1586 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 1.4669 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 3.067 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 267.65 and 405.75
| Yearly Target 1 | 156.6 |
| Yearly Target 2 | 240.6 |
| Yearly Target 3 | 294.7 |
| Yearly Target 4 | 378.7 |
| Yearly Target 5 | 432.8 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 324.60 (7.55%) | 302.05 | 210.70 - 348.80 | 0.2546 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.062 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.0939 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.4739 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5039 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5272 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6012 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4083 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0749 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power 530343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 9 points
Upper Bollinger band is at 333 and lower is at 300, while middle bands are at 309 and 325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenusPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.53 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 325.92 |
| 12 day DMA | 316.28 |
| 20 day DMA | 316.4 |
| 35 day DMA | 316.5 |
| 50 day DMA | 308.2 |
| 100 day DMA | 282.11 |
| 150 day DMA | 289.54 |
| 200 day DMA | 298.14 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.12 | 323.88 | 322.75 |
| 12 day EMA | 319.67 | 318.77 | 317.43 |
| 20 day EMA | 316.57 | 315.73 | 314.63 |
| 35 day EMA | 309.47 | 308.58 | 307.55 |
| 50 day EMA | 303.76 | 302.91 | 301.96 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.92 | 324.81 | 321.62 |
| 12 day SMA | 316.28 | 315.37 | 313.94 |
| 20 day SMA | 316.4 | 315.82 | 315.01 |
| 35 day SMA | 316.5 | 316.14 | 315.73 |
| 50 day SMA | 308.2 | 306.5 | 304.74 |
| 100 day SMA | 282.11 | 281.46 | 280.83 |
| 150 day SMA | 289.54 | 289.6 | 289.78 |
| 200 day SMA | 298.14 | 298.32 | 298.48 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
