ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 251.28 and 263.68

Intraday Target 1241.42
Intraday Target 2248.73
Intraday Target 3253.81666666667
Intraday Target 4261.13
Intraday Target 5266.22

Daily price and volume Genus Power

Date Closing Open Range Volume
Thu 12 March 2026 256.05 (1.21%) 253.00 246.50 - 258.90 0.5988 times
Wed 11 March 2026 253.00 (-2.13%) 263.85 252.20 - 263.85 1.1929 times
Tue 10 March 2026 258.50 (5.96%) 254.95 244.10 - 262.00 1.0968 times
Mon 09 March 2026 243.95 (-5.35%) 252.75 241.15 - 254.00 2.4232 times
Fri 06 March 2026 257.75 (2.06%) 246.00 246.00 - 265.50 0.8556 times
Thu 05 March 2026 252.55 (1.04%) 264.00 248.10 - 264.00 0.8125 times
Wed 04 March 2026 249.95 (-2.91%) 250.00 248.60 - 253.85 0.9338 times
Mon 02 March 2026 257.45 (-1.89%) 242.00 242.00 - 261.10 0.8088 times
Fri 27 February 2026 262.40 (-0.15%) 256.00 256.00 - 264.50 0.6924 times
Thu 26 February 2026 262.80 (0.4%) 261.80 261.80 - 266.75 0.5853 times
Wed 25 February 2026 261.75 (1.47%) 265.00 258.45 - 269.00 1.3233 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 248.6 and 271.3

Weekly Target 1230.98
Weekly Target 2243.52
Weekly Target 3253.68333333333
Weekly Target 4266.22
Weekly Target 5276.38

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Thu 12 March 2026 256.05 (-0.66%) 252.75 241.15 - 263.85 0.7813 times
Fri 06 March 2026 257.75 (-1.77%) 242.00 242.00 - 265.50 0.5016 times
Fri 27 February 2026 262.40 (0.9%) 266.95 253.50 - 269.00 0.6603 times
Fri 20 February 2026 260.05 (-2.73%) 266.80 258.20 - 278.00 0.3845 times
Fri 13 February 2026 267.35 (2.28%) 272.00 254.00 - 295.00 1.178 times
Fri 06 February 2026 261.40 (-7.62%) 283.00 210.70 - 284.95 2.0275 times
Fri 30 January 2026 282.95 (10.25%) 256.75 249.30 - 284.60 1.3631 times
Fri 23 January 2026 256.65 (-9.45%) 276.40 253.90 - 283.00 1.2483 times
Fri 16 January 2026 283.45 (3.35%) 267.30 265.40 - 288.00 0.9328 times
Fri 09 January 2026 274.25 (-8.78%) 305.00 271.95 - 305.00 0.9226 times
Fri 02 January 2026 300.65 (0.05%) 295.90 283.50 - 305.30 0.7834 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 248.6 and 272.95

Monthly Target 1229.88
Monthly Target 2242.97
Monthly Target 3254.23333333333
Monthly Target 4267.32
Monthly Target 5278.58

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Thu 12 March 2026 256.05 (-2.42%) 242.00 241.15 - 265.50 0.1358 times
Fri 27 February 2026 262.40 (-7.26%) 283.00 210.70 - 295.00 0.4498 times
Fri 30 January 2026 282.95 (-6.25%) 302.05 249.30 - 305.00 0.4951 times
Wed 31 December 2025 301.80 (-4.37%) 315.00 283.50 - 324.05 0.4131 times
Fri 28 November 2025 315.60 (-7.54%) 340.35 314.50 - 363.20 1.0751 times
Fri 31 October 2025 341.35 (9.71%) 307.15 295.00 - 344.75 0.7818 times
Tue 30 September 2025 311.15 (-5.01%) 324.05 304.05 - 349.40 0.9898 times
Fri 29 August 2025 327.55 (-8.17%) 353.10 313.85 - 394.00 2.0695 times
Thu 31 July 2025 356.70 (-4.34%) 377.70 342.20 - 387.00 1.2339 times
Mon 30 June 2025 372.90 (-5.59%) 430.05 346.50 - 430.05 2.3561 times
Fri 30 May 2025 395.00 (39.45%) 283.25 272.80 - 398.00 1.8091 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower 530343 are 186.23 and 280.53

Yearly Target 1162.95
Yearly Target 2209.5
Yearly Target 3257.25
Yearly Target 4303.8
Yearly Target 5351.55

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Thu 12 March 2026 256.05 (-15.16%) 302.05 210.70 - 305.00 0.0805 times
Wed 31 December 2025 301.80 (-21.3%) 384.85 237.30 - 430.05 1.0832 times
Tue 31 December 2024 383.50 (65.37%) 231.55 204.60 - 485.85 2.1356 times
Fri 29 December 2023 231.90 (174.28%) 84.70 78.82 - 290.00 1.5033 times
Fri 30 December 2022 84.55 (22.36%) 70.00 58.20 - 113.00 1.5338 times
Fri 31 December 2021 69.10 (75.16%) 38.90 32.20 - 93.85 1.5576 times
Thu 31 December 2020 39.45 (57.17%) 25.50 12.65 - 42.50 0.6132 times
Tue 31 December 2019 25.10 (-17.57%) 30.00 16.35 - 34.95 0.4165 times
Mon 31 December 2018 30.45 (0%) 29.80 23.00 - 33.45 0.0764 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 8 points

Upper Bollinger band is at 276 and lower is at 246, while middle bands are at 253 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (530343) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.26 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 253.85
12 day DMA 256.18
20 day DMA 260.32
35 day DMA 264.23
50 day DMA 269.47
100 day DMA 293.21
150 day DMA 307.69
200 day DMA 324.04

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA254.59253.86254.29
12 day EMA256.56256.65257.31
20 day EMA259.56259.93260.66
35 day EMA264.97265.49266.23
50 day EMA270.33270.91271.64

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA253.85253.15252.54
12 day SMA256.18256.59257.18
20 day SMA260.32261.84263.24
35 day SMA264.23264.35264.64
50 day SMA269.47270.18270.99
100 day SMA293.21293.71294.16
150 day SMA307.69308.41309.1
200 day SMA324.04324.49324.85

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top