GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 270.78 and 279.78
| Intraday Target 1 | 263.85 |
| Intraday Target 2 | 268.7 |
| Intraday Target 3 | 272.85 |
| Intraday Target 4 | 277.7 |
| Intraday Target 5 | 281.85 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.55 (-1.74%) | 272.40 | 268.00 - 277.00 | 0.6117 times | Thu 29 October 2026 | 278.40 (2.86%) | 272.75 | 269.35 - 279.30 | 0.8844 times | Wed 28 October 2026 | 270.65 (1.03%) | 269.75 | 265.65 - 273.80 | 0.5651 times | Tue 27 October 2026 | 267.90 (2.94%) | 263.50 | 261.80 - 270.00 | 1.021 times | Mon 26 October 2026 | 260.25 (0.23%) | 259.65 | 252.75 - 262.10 | 0.774 times | Fri 23 October 2026 | 259.65 (-3.99%) | 266.65 | 253.80 - 269.75 | 1.3514 times | Thu 22 October 2026 | 270.45 (-1.08%) | 271.65 | 269.30 - 279.60 | 2.2157 times | Wed 21 October 2026 | 273.40 (-3.72%) | 294.85 | 269.65 - 295.40 | 1.4529 times | Mon 19 October 2026 | 283.95 (-2.12%) | 292.25 | 281.00 - 292.25 | 0.5623 times | Fri 16 October 2026 | 290.10 (-0.07%) | 296.00 | 286.00 - 296.00 | 0.5615 times | Thu 15 October 2026 | 290.30 (-1.29%) | 297.50 | 289.00 - 302.10 | 0.5035 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 263.15 and 289.7
| Weekly Target 1 | 241.98 |
| Weekly Target 2 | 257.77 |
| Weekly Target 3 | 268.53333333333 |
| Weekly Target 4 | 284.32 |
| Weekly Target 5 | 295.08 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.55 (5.35%) | 259.65 | 252.75 - 279.30 | 0.3293 times | Fri 23 October 2026 | 259.65 (-10.5%) | 292.25 | 253.80 - 295.40 | 0.4767 times | Fri 16 October 2026 | 290.10 (-5.55%) | 296.60 | 286.00 - 302.10 | 0.2524 times | Tue 06 October 2026 | 307.15 (9.7%) | 281.80 | 277.20 - 309.90 | 0.2296 times | Thu 01 October 2026 | 280.00 (-8.32%) | 307.65 | 272.70 - 307.65 | 0.3151 times | Fri 25 September 2026 | 305.40 (-1.55%) | 311.20 | 302.00 - 321.25 | 3.5093 times | Fri 18 September 2026 | 310.20 (-3.96%) | 324.45 | 291.40 - 325.70 | 0.4582 times | Fri 11 September 2026 | 323.00 (-4.2%) | 335.95 | 320.60 - 346.85 | 0.8558 times | Fri 04 September 2026 | 337.15 (-3.63%) | 349.90 | 322.55 - 352.15 | 2.512 times | Fri 28 August 2026 | 349.85 (3.72%) | 339.90 | 328.55 - 353.50 | 1.0617 times | Fri 21 August 2026 | 337.30 (8.88%) | 306.15 | 301.70 - 346.00 | 1.8525 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 234.58 and 291.73
| Monthly Target 1 | 221.58 |
| Monthly Target 2 | 247.57 |
| Monthly Target 3 | 278.73333333333 |
| Monthly Target 4 | 304.72 |
| Monthly Target 5 | 335.88 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.55 (-7.24%) | 288.35 | 252.75 - 309.90 | 0.2297 times | Tue 29 September 2026 | 294.90 (-12.02%) | 338.55 | 290.30 - 349.05 | 1.1432 times | Mon 31 August 2026 | 335.20 (7.04%) | 313.30 | 301.30 - 353.50 | 0.6182 times | Fri 31 July 2026 | 313.15 (4.7%) | 305.35 | 297.40 - 333.50 | 0.8452 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 6.3658 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.1937 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2018 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1466 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.1217 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.134 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.1118 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 168 and 316.25
| Yearly Target 1 | 132.82 |
| Yearly Target 2 | 203.18 |
| Yearly Target 3 | 281.06666666667 |
| Yearly Target 4 | 351.43 |
| Yearly Target 5 | 429.32 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 273.55 (-9.36%) | 302.05 | 210.70 - 358.95 | 2.1215 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 0.8353 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 1.6469 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.1593 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.1829 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.2012 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.4729 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.3212 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0589 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power 530343 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 14 points
Upper Bollinger band is at 311 and lower is at 257, while middle bands are at 270 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.14 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 270.15 |
| 12 day DMA | 276.06 |
| 20 day DMA | 283.3 |
| 35 day DMA | 298.51 |
| 50 day DMA | 307.51 |
| 100 day DMA | 311.49 |
| 150 day DMA | 302.98 |
| 200 day DMA | 294.33 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.68 | 272.25 | 269.18 |
| 12 day EMA | 276.61 | 277.17 | 276.95 |
| 20 day EMA | 283.03 | 284.03 | 284.62 |
| 35 day EMA | 293.12 | 294.27 | 295.2 |
| 50 day EMA | 303.76 | 304.99 | 306.07 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.15 | 267.37 | 265.78 |
| 12 day SMA | 276.06 | 277.84 | 279.34 |
| 20 day SMA | 283.3 | 284.95 | 286.48 |
| 35 day SMA | 298.51 | 300.28 | 301.69 |
| 50 day SMA | 307.51 | 308.15 | 308.69 |
| 100 day SMA | 311.49 | 311.85 | 312.2 |
| 150 day SMA | 302.98 | 302.8 | 302.65 |
| 200 day SMA | 294.33 | 294.47 | 294.53 |


