GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 237.15 and 245.45
| Intraday Target 1 | 230.75 |
| Intraday Target 2 | 235.25 |
| Intraday Target 3 | 239.05 |
| Intraday Target 4 | 243.55 |
| Intraday Target 5 | 247.35 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 239.75 (0.69%) | 235.00 | 234.55 - 242.85 | 0.3547 times | Mon 06 April 2026 | 238.10 (1.95%) | 232.30 | 228.70 - 239.20 | 0.8223 times | Thu 02 April 2026 | 233.55 (-0.6%) | 225.05 | 220.35 - 235.50 | 0.4658 times | Wed 01 April 2026 | 234.95 (9.08%) | 227.95 | 224.55 - 237.00 | 1.0456 times | Mon 30 March 2026 | 215.40 (-4.61%) | 214.55 | 211.90 - 226.50 | 1.9755 times | Fri 27 March 2026 | 225.80 (-3.5%) | 247.80 | 224.30 - 247.80 | 1.8819 times | Wed 25 March 2026 | 234.00 (-0.4%) | 239.00 | 232.00 - 244.40 | 1.1366 times | Tue 24 March 2026 | 234.95 (1.84%) | 236.00 | 222.50 - 237.00 | 0.9059 times | Mon 23 March 2026 | 230.70 (-3.43%) | 237.20 | 223.40 - 237.20 | 0.785 times | Fri 20 March 2026 | 238.90 (-2.19%) | 242.00 | 237.35 - 251.60 | 0.6267 times | Thu 19 March 2026 | 244.25 (-1.43%) | 240.05 | 240.05 - 251.00 | 0.5156 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 234.23 and 248.38
| Weekly Target 1 | 222.95 |
| Weekly Target 2 | 231.35 |
| Weekly Target 3 | 237.1 |
| Weekly Target 4 | 245.5 |
| Weekly Target 5 | 251.25 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 239.75 (2.65%) | 232.30 | 228.70 - 242.85 | 0.4252 times | Thu 02 April 2026 | 233.55 (3.43%) | 214.55 | 211.90 - 237.00 | 1.2596 times | Fri 27 March 2026 | 225.80 (-5.48%) | 237.20 | 222.50 - 247.80 | 1.7011 times | Fri 20 March 2026 | 238.90 (-3.04%) | 246.35 | 235.85 - 255.00 | 0.9758 times | Fri 13 March 2026 | 246.40 (-4.4%) | 252.75 | 241.15 - 263.85 | 1.0592 times | Fri 06 March 2026 | 257.75 (-1.77%) | 242.00 | 242.00 - 265.50 | 0.4834 times | Fri 27 February 2026 | 262.40 (0.9%) | 266.95 | 253.50 - 269.00 | 0.6363 times | Fri 20 February 2026 | 260.05 (-2.73%) | 266.80 | 258.20 - 278.00 | 0.3705 times | Fri 13 February 2026 | 267.35 (2.28%) | 272.00 | 254.00 - 295.00 | 1.1352 times | Fri 06 February 2026 | 261.40 (-7.62%) | 283.00 | 210.70 - 284.95 | 1.9538 times | Fri 30 January 2026 | 282.95 (10.25%) | 256.75 | 249.30 - 284.60 | 1.3135 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 230.05 and 252.55
| Monthly Target 1 | 211.82 |
| Monthly Target 2 | 225.78 |
| Monthly Target 3 | 234.31666666667 |
| Monthly Target 4 | 248.28 |
| Monthly Target 5 | 256.82 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 239.75 (11.3%) | 227.95 | 220.35 - 242.85 | 0.1308 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.6642 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.5515 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.607 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.5065 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.3181 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.9584 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 1.2136 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 2.5373 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.5127 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.8887 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 178.08 and 272.38
| Yearly Target 1 | 157.52 |
| Yearly Target 2 | 198.63 |
| Yearly Target 3 | 251.81666666667 |
| Yearly Target 4 | 292.93 |
| Yearly Target 5 | 346.12 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 239.75 (-20.56%) | 302.05 | 210.70 - 305.00 | 0.1181 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.0786 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.1266 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.4969 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5274 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.551 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6106 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4147 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0761 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 11 points
Upper Bollinger band is at 263 and lower is at 220, while middle bands are at 231 and 252
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.54 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 232.35 |
| 12 day DMA | 234.85 |
| 20 day DMA | 241.09 |
| 35 day DMA | 250.26 |
| 50 day DMA | 256.01 |
| 100 day DMA | 280.22 |
| 150 day DMA | 294.79 |
| 200 day DMA | 312.47 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.51 | 233.39 | 231.04 |
| 12 day EMA | 236.58 | 236 | 235.62 |
| 20 day EMA | 240.6 | 240.69 | 240.96 |
| 35 day EMA | 247.63 | 248.09 | 248.68 |
| 50 day EMA | 255.03 | 255.65 | 256.37 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.35 | 229.56 | 228.74 |
| 12 day SMA | 234.85 | 235.62 | 235.7 |
| 20 day SMA | 241.09 | 241.73 | 242.33 |
| 35 day SMA | 250.26 | 251.59 | 252.82 |
| 50 day SMA | 256.01 | 256.43 | 256.93 |
| 100 day SMA | 280.22 | 281.14 | 282.3 |
| 150 day SMA | 294.79 | 295.59 | 296.39 |
| 200 day SMA | 312.47 | 313.2 | 314.05 |


