GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 335.8 and 347.5
| Intraday Target 1 | 327.5 |
| Intraday Target 2 | 332.4 |
| Intraday Target 3 | 339.2 |
| Intraday Target 4 | 344.1 |
| Intraday Target 5 | 350.9 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 337.30 (0.91%) | 334.60 | 334.30 - 346.00 | 2.6587 times | Thu 20 August 2026 | 334.25 (8.01%) | 309.85 | 309.85 - 340.55 | 4.4151 times | Wed 19 August 2026 | 309.45 (-1.54%) | 313.00 | 308.60 - 313.95 | 0.182 times | Tue 18 August 2026 | 314.30 (-1.24%) | 315.55 | 311.00 - 318.00 | 0.2784 times | Mon 17 August 2026 | 318.25 (2.73%) | 306.15 | 301.70 - 324.90 | 0.9307 times | Fri 14 August 2026 | 309.80 (0.98%) | 301.80 | 301.80 - 316.95 | 0.5413 times | Thu 13 August 2026 | 306.80 (0.33%) | 305.05 | 303.25 - 309.55 | 0.2878 times | Wed 12 August 2026 | 305.80 (0.23%) | 308.35 | 301.30 - 312.50 | 0.3213 times | Tue 11 August 2026 | 305.10 (0.05%) | 304.70 | 301.50 - 307.95 | 0.1982 times | Mon 10 August 2026 | 304.95 (-0.52%) | 306.55 | 304.05 - 308.85 | 0.1864 times | Fri 07 August 2026 | 306.55 (-0.92%) | 312.60 | 304.25 - 313.25 | 0.3473 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 319.5 and 363.8
| Weekly Target 1 | 284.03 |
| Weekly Target 2 | 310.67 |
| Weekly Target 3 | 328.33333333333 |
| Weekly Target 4 | 354.97 |
| Weekly Target 5 | 372.63 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 337.30 (8.88%) | 306.15 | 301.70 - 346.00 | 0.3891 times | Fri 14 August 2026 | 309.80 (1.06%) | 306.55 | 301.30 - 316.95 | 0.0706 times | Fri 07 August 2026 | 306.55 (-2.11%) | 313.30 | 304.25 - 319.90 | 0.0858 times | Fri 31 July 2026 | 313.15 (-0.78%) | 317.20 | 306.40 - 329.00 | 0.1613 times | Fri 24 July 2026 | 315.60 (-0.54%) | 316.95 | 307.20 - 319.60 | 0.1053 times | Fri 17 July 2026 | 317.30 (0.14%) | 313.95 | 310.35 - 333.50 | 0.203 times | Fri 10 July 2026 | 316.85 (-1.6%) | 320.90 | 297.40 - 320.90 | 0.1701 times | Fri 03 July 2026 | 322.00 (-3.62%) | 334.00 | 280.00 - 334.00 | 8.5414 times | Thu 25 June 2026 | 334.10 (2.93%) | 331.05 | 321.05 - 358.95 | 0.2074 times | Fri 19 June 2026 | 324.60 (1.74%) | 326.00 | 317.90 - 337.05 | 0.0659 times | Fri 12 June 2026 | 319.05 (3.5%) | 308.25 | 298.95 - 326.40 | 0.0717 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 319.3 and 364
| Monthly Target 1 | 283.5 |
| Monthly Target 2 | 310.4 |
| Monthly Target 3 | 328.2 |
| Monthly Target 4 | 355.1 |
| Monthly Target 5 | 372.9 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 337.30 (7.71%) | 313.30 | 301.30 - 346.00 | 0.4653 times | Fri 31 July 2026 | 313.15 (4.7%) | 305.35 | 297.40 - 333.50 | 0.9581 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 7.2158 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.2195 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2287 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1662 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.138 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.1519 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.1267 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.3298 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.2398 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 274 and 422.25
| Yearly Target 1 | 154.07 |
| Yearly Target 2 | 245.68 |
| Yearly Target 3 | 302.31666666667 |
| Yearly Target 4 | 393.93 |
| Yearly Target 5 | 450.57 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 337.30 (11.76%) | 302.05 | 210.70 - 358.95 | 1.8553 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 0.8676 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 1.7107 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.2042 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.2286 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.2477 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.4912 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.3336 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0612 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power 530343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genus Power 530343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.2
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 9 points
Upper Bollinger band is at 332 and lower is at 297, while middle bands are at 306 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.41 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 322.71 |
| 12 day DMA | 313.5 |
| 20 day DMA | 313.72 |
| 35 day DMA | 314.12 |
| 50 day DMA | 316.9 |
| 100 day DMA | 306.18 |
| 150 day DMA | 291.31 |
| 200 day DMA | 297.17 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.09 | 318.98 | 311.34 |
| 12 day EMA | 318.02 | 314.51 | 310.92 |
| 20 day EMA | 315.99 | 313.75 | 311.59 |
| 35 day EMA | 315.63 | 314.35 | 313.18 |
| 50 day EMA | 316.78 | 315.94 | 315.19 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.71 | 317.21 | 311.72 |
| 12 day SMA | 313.5 | 311.26 | 309.73 |
| 20 day SMA | 313.72 | 312.63 | 311.61 |
| 35 day SMA | 314.12 | 313.43 | 312.69 |
| 50 day SMA | 316.9 | 316.32 | 315.71 |
| 100 day SMA | 306.18 | 305.15 | 304.12 |
| 150 day SMA | 291.31 | 290.89 | 290.52 |
| 200 day SMA | 297.17 | 297.11 | 296.92 |


