GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 318.68 and 334.28
Intraday Target 1 | 306.15 |
Intraday Target 2 | 315.6 |
Intraday Target 3 | 321.75 |
Intraday Target 4 | 331.2 |
Intraday Target 5 | 337.35 |
Daily price and volume Genus Power
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 325.05 (2.67%) | 317.95 | 312.30 - 327.90 | 1.0237 times | Thu 30 January 2025 | 316.60 (-2.01%) | 327.95 | 314.10 - 332.00 | 0.9962 times | Wed 29 January 2025 | 323.10 (7.45%) | 300.75 | 300.75 - 330.00 | 1.3842 times | Tue 28 January 2025 | 300.70 (-0.58%) | 303.10 | 280.85 - 311.00 | 1.5123 times | Mon 27 January 2025 | 302.45 (-9.72%) | 332.00 | 301.50 - 333.00 | 0.9217 times | Fri 24 January 2025 | 335.00 (-4.83%) | 351.60 | 333.65 - 352.00 | 1.0543 times | Thu 23 January 2025 | 352.00 (2%) | 345.10 | 342.35 - 354.50 | 0.7035 times | Wed 22 January 2025 | 345.10 (-4.58%) | 362.00 | 337.25 - 363.65 | 1.0825 times | Tue 21 January 2025 | 361.65 (-3.17%) | 377.35 | 357.35 - 377.35 | 0.8675 times | Mon 20 January 2025 | 373.50 (0.69%) | 370.30 | 368.70 - 378.00 | 0.4541 times | Fri 17 January 2025 | 370.95 (-0.01%) | 373.95 | 365.65 - 373.95 | 0.4481 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 276.88 and 329.03
Weekly Target 1 | 260.82 |
Weekly Target 2 | 292.93 |
Weekly Target 3 | 312.96666666667 |
Weekly Target 4 | 345.08 |
Weekly Target 5 | 365.12 |
Weekly price and volumes for Genus Power
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 325.05 (-2.97%) | 332.00 | 280.85 - 333.00 | 0.8747 times | Fri 24 January 2025 | 335.00 (-9.69%) | 370.30 | 333.65 - 378.00 | 0.6235 times | Fri 17 January 2025 | 370.95 (-5.75%) | 378.80 | 361.20 - 393.00 | 0.619 times | Fri 10 January 2025 | 393.60 (-3.11%) | 402.15 | 370.00 - 403.70 | 0.8692 times | Fri 03 January 2025 | 406.25 (7.02%) | 375.00 | 367.50 - 410.95 | 0.7074 times | Fri 27 December 2024 | 379.60 (-2.52%) | 395.05 | 368.00 - 399.15 | 0.9884 times | Fri 20 December 2024 | 389.40 (-6.47%) | 427.00 | 387.05 - 429.50 | 0.9067 times | Fri 13 December 2024 | 416.35 (-3.28%) | 431.45 | 410.00 - 452.25 | 1.0909 times | Fri 06 December 2024 | 430.45 (-2.37%) | 444.95 | 416.40 - 485.85 | 2.2177 times | Fri 29 November 2024 | 440.90 (6.39%) | 429.60 | 417.20 - 451.35 | 1.1025 times | Fri 22 November 2024 | 414.40 (2.17%) | 407.50 | 402.00 - 429.00 | 0.3977 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 237.9 and 368
Monthly Target 1 | 208.85 |
Monthly Target 2 | 266.95 |
Monthly Target 3 | 338.95 |
Monthly Target 4 | 397.05 |
Monthly Target 5 | 469.05 |
Monthly price and volumes Genus Power
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 325.05 (-15.24%) | 384.85 | 280.85 - 410.95 | 0.4002 times | Tue 31 December 2024 | 383.50 (-13.02%) | 444.95 | 367.50 - 485.85 | 0.6839 times | Fri 29 November 2024 | 440.90 (6.36%) | 422.85 | 393.45 - 451.35 | 0.3558 times | Thu 31 October 2024 | 414.55 (4.07%) | 401.95 | 351.10 - 434.90 | 0.4255 times | Mon 30 September 2024 | 398.35 (-12.62%) | 460.40 | 391.50 - 460.45 | 0.6631 times | Fri 30 August 2024 | 455.90 (20.4%) | 381.80 | 346.50 - 476.00 | 4.8999 times | Wed 31 July 2024 | 378.65 (22.28%) | 312.50 | 312.15 - 389.00 | 0.9396 times | Fri 28 June 2024 | 309.65 (-1.43%) | 328.95 | 274.65 - 333.30 | 0.6026 times | Fri 31 May 2024 | 314.15 (5.49%) | 299.65 | 261.60 - 338.05 | 0.5357 times | Tue 30 April 2024 | 297.80 (29.37%) | 237.50 | 237.00 - 317.00 | 0.4937 times | Thu 28 March 2024 | 230.20 (-7.74%) | 258.25 | 204.60 - 261.95 | 0.4154 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 29 points
Upper Bollinger band is at 414 and lower is at 299, while middle bands are at 328 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.66 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
DMA period | DMA value |
5 day DMA | 313.58 |
12 day DMA | 339.76 |
20 day DMA | 355.98 |
35 day DMA | 371.76 |
50 day DMA | 391.39 |
100 day DMA | 400.14 |
150 day DMA | 394.46 |
200 day DMA | 372.08 |
EMA (exponential moving average) of Genus Power 530343
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 322.32 | 320.95 | 323.13 |
12 day EMA | 336.04 | 338.04 | 341.94 |
20 day EMA | 349.39 | 351.95 | 355.67 |
35 day EMA | 368.74 | 371.31 | 374.53 |
50 day EMA | 385.26 | 387.72 | 390.62 |
SMA (simple moving average) of Genus Power 530343
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 313.58 | 315.57 | 322.65 |
12 day SMA | 339.76 | 342.88 | 347.61 |
20 day SMA | 355.98 | 360.04 | 363.97 |
35 day SMA | 371.76 | 374.53 | 377.67 |
50 day SMA | 391.39 | 393.13 | 395.14 |
100 day SMA | 400.14 | 401.03 | 401.99 |
150 day SMA | 394.46 | 394.38 | 394.34 |
200 day SMA | 372.08 | 371.81 | 371.57 |