Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 232.08 and 242.78
| Intraday Target 1 | 229.77 |
| Intraday Target 2 | 234.38 |
| Intraday Target 3 | 240.46666666667 |
| Intraday Target 4 | 245.08 |
| Intraday Target 5 | 251.17 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 239.00 (-3%) | 246.35 | 235.85 - 246.55 | 1.1024 times | Fri 13 March 2026 | 246.40 (-3.77%) | 256.10 | 241.60 - 257.50 | 1.7668 times | Thu 12 March 2026 | 256.05 (1.21%) | 253.00 | 246.50 - 258.90 | 0.4896 times | Wed 11 March 2026 | 253.00 (-2.13%) | 263.85 | 252.20 - 263.85 | 0.9753 times | Tue 10 March 2026 | 258.50 (5.96%) | 254.95 | 244.10 - 262.00 | 0.8966 times | Mon 09 March 2026 | 243.95 (-5.35%) | 252.75 | 241.15 - 254.00 | 1.981 times | Fri 06 March 2026 | 257.75 (2.06%) | 246.00 | 246.00 - 265.50 | 0.6995 times | Thu 05 March 2026 | 252.55 (1.04%) | 264.00 | 248.10 - 264.00 | 0.6642 times | Wed 04 March 2026 | 249.95 (-2.91%) | 250.00 | 248.60 - 253.85 | 0.7634 times | Mon 02 March 2026 | 257.45 (-1.89%) | 242.00 | 242.00 - 261.10 | 0.6612 times | Fri 27 February 2026 | 262.40 (-0.15%) | 256.00 | 256.00 - 264.50 | 0.566 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 232.08 and 242.78
| Weekly Target 1 | 229.77 |
| Weekly Target 2 | 234.38 |
| Weekly Target 3 | 240.46666666667 |
| Weekly Target 4 | 245.08 |
| Weekly Target 5 | 251.17 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 239.00 (-3%) | 246.35 | 235.85 - 246.55 | 0.2067 times | Fri 13 March 2026 | 246.40 (-4.4%) | 252.75 | 241.15 - 263.85 | 1.1457 times | Fri 06 March 2026 | 257.75 (-1.77%) | 242.00 | 242.00 - 265.50 | 0.5229 times | Fri 27 February 2026 | 262.40 (0.9%) | 266.95 | 253.50 - 269.00 | 0.6883 times | Fri 20 February 2026 | 260.05 (-2.73%) | 266.80 | 258.20 - 278.00 | 0.4008 times | Fri 13 February 2026 | 267.35 (2.28%) | 272.00 | 254.00 - 295.00 | 1.2279 times | Fri 06 February 2026 | 261.40 (-7.62%) | 283.00 | 210.70 - 284.95 | 2.1133 times | Fri 30 January 2026 | 282.95 (10.25%) | 256.75 | 249.30 - 284.60 | 1.4208 times | Fri 23 January 2026 | 256.65 (-9.45%) | 276.40 | 253.90 - 283.00 | 1.3012 times | Fri 16 January 2026 | 283.45 (3.35%) | 267.30 | 265.40 - 288.00 | 0.9723 times | Fri 09 January 2026 | 274.25 (-8.78%) | 305.00 | 271.95 - 305.00 | 0.9617 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 222.6 and 252.25
| Monthly Target 1 | 217.13 |
| Monthly Target 2 | 228.07 |
| Monthly Target 3 | 246.78333333333 |
| Monthly Target 4 | 257.72 |
| Monthly Target 5 | 276.43 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 239.00 (-8.92%) | 242.00 | 235.85 - 265.50 | 0.1894 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.4474 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.4924 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.4109 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.0692 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.7775 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.9845 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 2.0583 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.2272 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.3433 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.7993 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 177.7 and 272
| Yearly Target 1 | 157.27 |
| Yearly Target 2 | 198.13 |
| Yearly Target 3 | 251.56666666667 |
| Yearly Target 4 | 292.43 |
| Yearly Target 5 | 345.87 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 239.00 (-20.81%) | 302.05 | 210.70 - 305.00 | 0.0845 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.0827 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.1346 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.5026 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5332 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5569 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6129 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4163 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0763 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 243, while middle bands are at 250 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.5 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 250.59 |
| 12 day DMA | 253.32 |
| 20 day DMA | 257.27 |
| 35 day DMA | 263.28 |
| 50 day DMA | 267.17 |
| 100 day DMA | 291.97 |
| 150 day DMA | 305.8 |
| 200 day DMA | 322.83 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.57 | 251.86 | 254.59 |
| 12 day EMA | 252.54 | 255 | 256.56 |
| 20 day EMA | 256.49 | 258.33 | 259.59 |
| 35 day EMA | 262.19 | 263.56 | 264.57 |
| 50 day EMA | 267.91 | 269.09 | 270.02 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.59 | 251.58 | 253.85 |
| 12 day SMA | 253.32 | 255.21 | 256.18 |
| 20 day SMA | 257.27 | 258.68 | 260.32 |
| 35 day SMA | 263.28 | 263.79 | 264.23 |
| 50 day SMA | 267.17 | 268.36 | 269.47 |
| 100 day SMA | 291.97 | 292.62 | 293.21 |
| 150 day SMA | 305.8 | 306.78 | 307.69 |
| 200 day SMA | 322.83 | 323.46 | 324.04 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
