Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 314.95 and 322.4
| Intraday Target 1 | 309 |
| Intraday Target 2 | 313.45 |
| Intraday Target 3 | 316.45 |
| Intraday Target 4 | 320.9 |
| Intraday Target 5 | 323.9 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 317.90 (1.57%) | 317.75 | 312.00 - 319.45 | 1.027 times | Thu 21 May 2026 | 313.00 (0.97%) | 315.60 | 310.00 - 322.80 | 0.8092 times | Wed 20 May 2026 | 310.00 (-0.06%) | 309.95 | 306.00 - 311.00 | 0.4605 times | Tue 19 May 2026 | 310.20 (1.62%) | 309.00 | 306.40 - 314.30 | 0.7676 times | Mon 18 May 2026 | 305.25 (-2.71%) | 316.95 | 298.00 - 318.50 | 1.5649 times | Fri 15 May 2026 | 313.75 (1.98%) | 307.00 | 304.25 - 325.00 | 0.912 times | Thu 14 May 2026 | 307.65 (-1.82%) | 319.25 | 298.40 - 319.25 | 1.0697 times | Wed 13 May 2026 | 313.35 (1.79%) | 299.95 | 299.95 - 315.60 | 0.761 times | Tue 12 May 2026 | 307.85 (-6.16%) | 322.40 | 305.05 - 328.55 | 1.5013 times | Mon 11 May 2026 | 328.05 (0.38%) | 348.80 | 322.40 - 348.80 | 1.1268 times | Fri 08 May 2026 | 326.80 (-1.48%) | 330.25 | 323.10 - 335.75 | 0.7018 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 307.95 and 332.75
| Weekly Target 1 | 288.1 |
| Weekly Target 2 | 303 |
| Weekly Target 3 | 312.9 |
| Weekly Target 4 | 327.8 |
| Weekly Target 5 | 337.7 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 317.90 (1.32%) | 316.95 | 298.00 - 322.80 | 0.985 times | Fri 15 May 2026 | 313.75 (-3.99%) | 348.80 | 298.40 - 348.80 | 1.1427 times | Fri 08 May 2026 | 326.80 (4.61%) | 316.45 | 310.05 - 339.00 | 1.344 times | Thu 30 April 2026 | 312.40 (8.51%) | 290.00 | 290.00 - 319.45 | 1.3709 times | Fri 24 April 2026 | 287.90 (-1.86%) | 283.30 | 283.30 - 302.00 | 0.7901 times | Fri 17 April 2026 | 293.35 (6.85%) | 261.55 | 261.55 - 304.65 | 1.0328 times | Fri 10 April 2026 | 274.55 (17.56%) | 232.30 | 228.70 - 278.95 | 0.8099 times | Thu 02 April 2026 | 233.55 (3.43%) | 214.55 | 211.90 - 237.00 | 0.8078 times | Fri 27 March 2026 | 225.80 (-5.48%) | 237.20 | 222.50 - 247.80 | 1.091 times | Fri 20 March 2026 | 238.90 (-3.04%) | 246.35 | 235.85 - 255.00 | 0.6258 times | Fri 13 March 2026 | 246.40 (-4.4%) | 252.75 | 241.15 - 263.85 | 0.6793 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 307.95 and 358.75
| Monthly Target 1 | 270.77 |
| Monthly Target 2 | 294.33 |
| Monthly Target 3 | 321.56666666667 |
| Monthly Target 4 | 345.13 |
| Monthly Target 5 | 372.37 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 317.90 (1.76%) | 316.45 | 298.00 - 348.80 | 0.7289 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.9141 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.6643 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.5515 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.607 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.5065 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.3181 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.9585 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 1.2136 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 2.5374 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.5128 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 264.3 and 402.4
| Yearly Target 1 | 154.37 |
| Yearly Target 2 | 236.13 |
| Yearly Target 3 | 292.46666666667 |
| Yearly Target 4 | 374.23 |
| Yearly Target 5 | 430.57 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 317.90 (5.33%) | 302.05 | 210.70 - 348.80 | 0.2075 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.0677 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.1052 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.4819 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.512 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5354 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6045 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4105 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0753 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 11 points
Upper Bollinger band is at 335 and lower is at 294, while middle bands are at 304 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.38 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 311.27 |
| 12 day DMA | 315.46 |
| 20 day DMA | 314.08 |
| 35 day DMA | 295.61 |
| 50 day DMA | 279.28 |
| 100 day DMA | 276.17 |
| 150 day DMA | 289.96 |
| 200 day DMA | 302.69 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.55 | 311.38 | 310.57 |
| 12 day EMA | 312.65 | 311.7 | 311.46 |
| 20 day EMA | 308.49 | 307.5 | 306.92 |
| 35 day EMA | 295.74 | 294.44 | 293.35 |
| 50 day EMA | 280.59 | 279.07 | 277.69 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.27 | 310.44 | 309.37 |
| 12 day SMA | 315.46 | 316.88 | 317.23 |
| 20 day SMA | 314.08 | 312.9 | 312.1 |
| 35 day SMA | 295.61 | 292.68 | 290.19 |
| 50 day SMA | 279.28 | 278.08 | 276.87 |
| 100 day SMA | 276.17 | 276.02 | 275.94 |
| 150 day SMA | 289.96 | 289.86 | 289.83 |
| 200 day SMA | 302.69 | 302.85 | 303.08 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
