Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 252.03 and 266.23
| Intraday Target 1 | 249.35 |
| Intraday Target 2 | 254.7 |
| Intraday Target 3 | 263.55 |
| Intraday Target 4 | 268.9 |
| Intraday Target 5 | 277.75 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.05 (-1.23%) | 265.75 | 258.20 - 272.40 | 0.6426 times | Thu 19 February 2026 | 263.30 (-2.14%) | 270.90 | 262.85 - 273.00 | 0.4317 times | Wed 18 February 2026 | 269.05 (0.71%) | 267.90 | 264.10 - 278.00 | 0.5848 times | Tue 17 February 2026 | 267.15 (0.72%) | 258.60 | 258.60 - 272.80 | 0.4828 times | Mon 16 February 2026 | 265.25 (-0.79%) | 266.80 | 260.00 - 266.80 | 0.3188 times | Fri 13 February 2026 | 267.35 (-4.24%) | 270.55 | 266.00 - 276.00 | 0.7602 times | Thu 12 February 2026 | 279.20 (-2.53%) | 290.00 | 272.55 - 295.00 | 0.8641 times | Wed 11 February 2026 | 286.45 (1.96%) | 282.00 | 280.95 - 293.00 | 1.5375 times | Tue 10 February 2026 | 280.95 (4.99%) | 280.95 | 271.20 - 280.95 | 2.9594 times | Mon 09 February 2026 | 267.60 (2.37%) | 272.00 | 254.00 - 273.70 | 1.4183 times | Fri 06 February 2026 | 261.40 (3.06%) | 249.00 | 237.00 - 261.40 | 0.9975 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 249.23 and 269.03
| Weekly Target 1 | 245.62 |
| Weekly Target 2 | 252.83 |
| Weekly Target 3 | 265.41666666667 |
| Weekly Target 4 | 272.63 |
| Weekly Target 5 | 285.22 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.05 (-2.73%) | 266.80 | 258.20 - 278.00 | 0.3889 times | Fri 13 February 2026 | 267.35 (2.28%) | 272.00 | 254.00 - 295.00 | 1.1916 times | Fri 06 February 2026 | 261.40 (-7.62%) | 283.00 | 210.70 - 284.95 | 2.0509 times | Fri 30 January 2026 | 282.95 (10.25%) | 256.75 | 249.30 - 284.60 | 1.3788 times | Fri 23 January 2026 | 256.65 (-9.45%) | 276.40 | 253.90 - 283.00 | 1.2628 times | Fri 16 January 2026 | 283.45 (3.35%) | 267.30 | 265.40 - 288.00 | 0.9436 times | Fri 09 January 2026 | 274.25 (-8.78%) | 305.00 | 271.95 - 305.00 | 0.9332 times | Fri 02 January 2026 | 300.65 (0.05%) | 295.90 | 283.50 - 305.30 | 0.7924 times | Fri 26 December 2025 | 300.50 (-0.61%) | 304.45 | 300.05 - 310.00 | 0.4501 times | Fri 19 December 2025 | 302.35 (-0.43%) | 300.00 | 294.50 - 305.45 | 0.6077 times | Fri 12 December 2025 | 303.65 (-1.14%) | 307.20 | 292.95 - 309.95 | 1.0985 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 193.23 and 277.53
| Monthly Target 1 | 170.95 |
| Monthly Target 2 | 215.5 |
| Monthly Target 3 | 255.25 |
| Monthly Target 4 | 299.8 |
| Monthly Target 5 | 339.55 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.05 (-8.09%) | 283.00 | 210.70 - 295.00 | 0.3274 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.4267 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.356 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.9265 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.6737 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.8531 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.7835 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.0634 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.0306 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.5591 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5923 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 188.23 and 282.53
| Yearly Target 1 | 164.28 |
| Yearly Target 2 | 212.17 |
| Yearly Target 3 | 258.58333333333 |
| Yearly Target 4 | 306.47 |
| Yearly Target 5 | 352.88 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.05 (-13.83%) | 302.05 | 210.70 - 305.00 | 0.0653 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.085 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.1392 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.5058 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5365 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5603 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6143 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4172 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0765 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 253, while middle bands are at 262 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.75 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 264.96 |
| 12 day DMA | 268.45 |
| 20 day DMA | 269.72 |
| 35 day DMA | 272.52 |
| 50 day DMA | 280.84 |
| 100 day DMA | 299.89 |
| 150 day DMA | 317.1 |
| 200 day DMA | 327.52 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.92 | 267.36 | 269.39 |
| 12 day EMA | 267.76 | 269.16 | 270.22 |
| 20 day EMA | 269.79 | 270.81 | 271.6 |
| 35 day EMA | 275.86 | 276.79 | 277.58 |
| 50 day EMA | 281.13 | 281.99 | 282.75 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.96 | 266.42 | 269.6 |
| 12 day SMA | 268.45 | 268.76 | 268.76 |
| 20 day SMA | 269.72 | 269.55 | 269.48 |
| 35 day SMA | 272.52 | 273.61 | 274.71 |
| 50 day SMA | 280.84 | 281.65 | 282.53 |
| 100 day SMA | 299.89 | 300.47 | 301.06 |
| 150 day SMA | 317.1 | 317.85 | 318.6 |
| 200 day SMA | 327.52 | 327.71 | 327.81 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
