ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 273.88 and 283.83

Intraday Target 1265.73
Intraday Target 2272.07
Intraday Target 3275.68333333333
Intraday Target 4282.02
Intraday Target 5285.63

Daily price and volume Genus Power

Date Closing Open Range Volume
Thu 29 October 2026 278.40 (2.86%) 272.75 269.35 - 279.30 0.8941 times
Wed 28 October 2026 270.65 (1.03%) 269.75 265.65 - 273.80 0.5713 times
Tue 27 October 2026 267.90 (2.94%) 263.50 261.80 - 270.00 1.0321 times
Mon 26 October 2026 260.25 (0.23%) 259.65 252.75 - 262.10 0.7824 times
Fri 23 October 2026 259.65 (-3.99%) 266.65 253.80 - 269.75 1.3662 times
Thu 22 October 2026 270.45 (-1.08%) 271.65 269.30 - 279.60 2.24 times
Wed 21 October 2026 273.40 (-3.72%) 294.85 269.65 - 295.40 1.4688 times
Mon 19 October 2026 283.95 (-2.12%) 292.25 281.00 - 292.25 0.5685 times
Fri 16 October 2026 290.10 (-0.07%) 296.00 286.00 - 296.00 0.5677 times
Thu 15 October 2026 290.30 (-1.29%) 297.50 289.00 - 302.10 0.509 times
Wed 14 October 2026 294.10 (-0.29%) 294.05 291.85 - 297.40 0.4136 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 265.58 and 292.13

Weekly Target 1243.6
Weekly Target 2261
Weekly Target 3270.15
Weekly Target 4287.55
Weekly Target 5296.7

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Thu 29 October 2026 278.40 (7.22%) 259.65 252.75 - 279.30 0.2785 times
Fri 23 October 2026 259.65 (-10.5%) 292.25 253.80 - 295.40 0.4792 times
Fri 16 October 2026 290.10 (-5.55%) 296.60 286.00 - 302.10 0.2537 times
Tue 06 October 2026 307.15 (9.7%) 281.80 277.20 - 309.90 0.2308 times
Thu 01 October 2026 280.00 (-8.32%) 307.65 272.70 - 307.65 0.3167 times
Fri 25 September 2026 305.40 (-1.55%) 311.20 302.00 - 321.25 3.5277 times
Fri 18 September 2026 310.20 (-3.96%) 324.45 291.40 - 325.70 0.4606 times
Fri 11 September 2026 323.00 (-4.2%) 335.95 320.60 - 346.85 0.8603 times
Fri 04 September 2026 337.15 (-3.63%) 349.90 322.55 - 352.15 2.5252 times
Fri 28 August 2026 349.85 (3.72%) 339.90 328.55 - 353.50 1.0672 times
Fri 21 August 2026 337.30 (8.88%) 306.15 301.70 - 346.00 1.8622 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 237 and 294.15

Monthly Target 1223.2
Monthly Target 2250.8
Monthly Target 3280.35
Monthly Target 4307.95
Monthly Target 5337.5

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Thu 29 October 2026 278.40 (-5.6%) 288.35 252.75 - 309.90 0.2216 times
Tue 29 September 2026 294.90 (-12.02%) 338.55 290.30 - 349.05 1.1442 times
Mon 31 August 2026 335.20 (7.04%) 313.30 301.30 - 353.50 0.6187 times
Fri 31 July 2026 313.15 (4.7%) 305.35 297.40 - 333.50 0.8459 times
Tue 30 June 2026 299.10 (-4.41%) 318.15 280.00 - 358.95 6.3711 times
Fri 29 May 2026 312.90 (0.16%) 316.45 298.00 - 348.80 0.1938 times
Thu 30 April 2026 312.40 (45.03%) 227.95 220.35 - 319.45 0.2019 times
Mon 30 March 2026 215.40 (-17.91%) 242.00 211.90 - 265.50 0.1467 times
Fri 27 February 2026 262.40 (-7.26%) 283.00 210.70 - 295.00 0.1218 times
Fri 30 January 2026 282.95 (-6.25%) 302.05 249.30 - 305.00 0.1341 times
Wed 31 December 2025 301.80 (-4.37%) 315.00 283.50 - 324.05 0.1119 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower 530343 are 170.43 and 318.68

Yearly Target 1134.43
Yearly Target 2206.42
Yearly Target 3282.68333333333
Yearly Target 4354.67
Yearly Target 5430.93

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Thu 29 October 2026 278.40 (-7.75%) 302.05 210.70 - 358.95 2.1201 times
Wed 31 December 2025 301.80 (-21.3%) 384.85 237.30 - 430.05 0.8355 times
Tue 31 December 2024 383.50 (65.37%) 231.55 204.60 - 485.85 1.6472 times
Fri 29 December 2023 231.90 (174.28%) 84.70 78.82 - 290.00 1.1595 times
Fri 30 December 2022 84.55 (22.36%) 70.00 58.20 - 113.00 1.1831 times
Fri 31 December 2021 69.10 (75.16%) 38.90 32.20 - 93.85 1.2014 times
Thu 31 December 2020 39.45 (57.17%) 25.50 12.65 - 42.50 0.473 times
Tue 31 December 2019 25.10 (-17.57%) 30.00 16.35 - 34.95 0.3212 times
Mon 31 December 2018 30.45 (0%) 29.80 23.00 - 33.45 0.0589 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 277.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genus Power 530343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.53

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 15 points

Upper Bollinger band is at 314 and lower is at 257, while middle bands are at 271 and 300

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.96 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 267.37
12 day DMA 277.84
20 day DMA 284.95
35 day DMA 300.28
50 day DMA 308.15
100 day DMA 311.85
150 day DMA 302.8
200 day DMA 294.47

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA272.25269.18268.44
12 day EMA277.18276.96278.11
20 day EMA284.03284.62286.09
35 day EMA294.02294.94296.37
50 day EMA304.1305.15306.56

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA267.37265.78266.33
12 day SMA277.84279.34282.38
20 day SMA284.95286.48288.39
35 day SMA300.28301.69303.53
50 day SMA308.15308.69309.37
100 day SMA311.85312.2312.68
150 day SMA302.8302.65302.54
200 day SMA294.47294.53294.65

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top