Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 236.05 and 251.95
| Intraday Target 1 | 232.6 |
| Intraday Target 2 | 239.5 |
| Intraday Target 3 | 248.5 |
| Intraday Target 4 | 255.4 |
| Intraday Target 5 | 264.4 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.40 (-3.77%) | 256.10 | 241.60 - 257.50 | 1.8669 times | Thu 12 March 2026 | 256.05 (1.21%) | 253.00 | 246.50 - 258.90 | 0.5173 times | Wed 11 March 2026 | 253.00 (-2.13%) | 263.85 | 252.20 - 263.85 | 1.0305 times | Tue 10 March 2026 | 258.50 (5.96%) | 254.95 | 244.10 - 262.00 | 0.9475 times | Mon 09 March 2026 | 243.95 (-5.35%) | 252.75 | 241.15 - 254.00 | 2.0933 times | Fri 06 March 2026 | 257.75 (2.06%) | 246.00 | 246.00 - 265.50 | 0.7391 times | Thu 05 March 2026 | 252.55 (1.04%) | 264.00 | 248.10 - 264.00 | 0.7019 times | Wed 04 March 2026 | 249.95 (-2.91%) | 250.00 | 248.60 - 253.85 | 0.8067 times | Mon 02 March 2026 | 257.45 (-1.89%) | 242.00 | 242.00 - 261.10 | 0.6987 times | Fri 27 February 2026 | 262.40 (-0.15%) | 256.00 | 256.00 - 264.50 | 0.5981 times | Thu 26 February 2026 | 262.80 (0.4%) | 261.80 | 261.80 - 266.75 | 0.5056 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 232.43 and 255.13
| Weekly Target 1 | 227.77 |
| Weekly Target 2 | 237.08 |
| Weekly Target 3 | 250.46666666667 |
| Weekly Target 4 | 259.78 |
| Weekly Target 5 | 273.17 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.40 (-4.4%) | 252.75 | 241.15 - 263.85 | 1.0653 times | Fri 06 March 2026 | 257.75 (-1.77%) | 242.00 | 242.00 - 265.50 | 0.4862 times | Fri 27 February 2026 | 262.40 (0.9%) | 266.95 | 253.50 - 269.00 | 0.6399 times | Fri 20 February 2026 | 260.05 (-2.73%) | 266.80 | 258.20 - 278.00 | 0.3726 times | Fri 13 February 2026 | 267.35 (2.28%) | 272.00 | 254.00 - 295.00 | 1.1417 times | Fri 06 February 2026 | 261.40 (-7.62%) | 283.00 | 210.70 - 284.95 | 1.965 times | Fri 30 January 2026 | 282.95 (10.25%) | 256.75 | 249.30 - 284.60 | 1.3211 times | Fri 23 January 2026 | 256.65 (-9.45%) | 276.40 | 253.90 - 283.00 | 1.2099 times | Fri 16 January 2026 | 283.45 (3.35%) | 267.30 | 265.40 - 288.00 | 0.9041 times | Fri 09 January 2026 | 274.25 (-8.78%) | 305.00 | 271.95 - 305.00 | 0.8942 times | Fri 02 January 2026 | 300.65 (0.05%) | 295.90 | 283.50 - 305.30 | 0.7592 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 243.78 and 268.13
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 236.53 |
| Monthly Target 3 | 251.01666666667 |
| Monthly Target 4 | 260.88 |
| Monthly Target 5 | 275.37 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.40 (-6.1%) | 242.00 | 241.15 - 265.50 | 0.1688 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.4483 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.4934 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.4118 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.0715 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.7791 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.9865 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 2.0626 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.2297 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.3482 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.803 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 181.4 and 275.7
| Yearly Target 1 | 159.73 |
| Yearly Target 2 | 203.07 |
| Yearly Target 3 | 254.03333333333 |
| Yearly Target 4 | 297.37 |
| Yearly Target 5 | 348.33 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.40 (-18.36%) | 302.05 | 210.70 - 305.00 | 0.0829 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.0829 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.135 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.5029 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5334 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5572 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.613 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4164 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0764 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power 530343 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genus Power 530343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.88
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 246, while middle bands are at 253 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.5 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 251.58 |
| 12 day DMA | 255.21 |
| 20 day DMA | 258.68 |
| 35 day DMA | 263.79 |
| 50 day DMA | 268.36 |
| 100 day DMA | 292.62 |
| 150 day DMA | 306.78 |
| 200 day DMA | 323.46 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.86 | 254.59 | 253.86 |
| 12 day EMA | 255 | 256.56 | 256.65 |
| 20 day EMA | 258.33 | 259.58 | 259.95 |
| 35 day EMA | 263.71 | 264.73 | 265.24 |
| 50 day EMA | 269.16 | 270.09 | 270.66 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.58 | 253.85 | 253.15 |
| 12 day SMA | 255.21 | 256.18 | 256.59 |
| 20 day SMA | 258.68 | 260.32 | 261.84 |
| 35 day SMA | 263.79 | 264.23 | 264.35 |
| 50 day SMA | 268.36 | 269.47 | 270.18 |
| 100 day SMA | 292.62 | 293.21 | 293.71 |
| 150 day SMA | 306.78 | 307.69 | 308.41 |
| 200 day SMA | 323.46 | 324.04 | 324.49 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
