Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 301.88 and 308.23
| Intraday Target 1 | 300.52 |
| Intraday Target 2 | 302.78 |
| Intraday Target 3 | 306.86666666667 |
| Intraday Target 4 | 309.13 |
| Intraday Target 5 | 313.22 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 305.05 (-0.41%) | 305.05 | 304.60 - 310.95 | 0.5085 times | Wed 03 December 2025 | 306.30 (-2.14%) | 313.00 | 305.00 - 315.35 | 1.9887 times | Tue 02 December 2025 | 313.00 (-0.65%) | 315.20 | 310.05 - 317.00 | 1.0051 times | Mon 01 December 2025 | 315.05 (-0.17%) | 315.00 | 313.45 - 324.05 | 1.8119 times | Fri 28 November 2025 | 315.60 (-1.51%) | 315.50 | 314.50 - 320.45 | 1.0717 times | Thu 27 November 2025 | 320.45 (-0.76%) | 322.90 | 319.15 - 327.90 | 0.4668 times | Wed 26 November 2025 | 322.90 (0.22%) | 322.20 | 321.50 - 327.00 | 0.673 times | Tue 25 November 2025 | 322.20 (-0.45%) | 320.05 | 320.05 - 326.40 | 1.2368 times | Mon 24 November 2025 | 323.65 (-2.47%) | 332.90 | 320.45 - 332.90 | 0.9277 times | Fri 21 November 2025 | 331.85 (-1.37%) | 336.45 | 329.50 - 336.45 | 0.3097 times | Thu 20 November 2025 | 336.45 (0.55%) | 338.20 | 335.45 - 343.20 | 1.9097 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 295.1 and 314.55
| Weekly Target 1 | 291.78 |
| Weekly Target 2 | 298.42 |
| Weekly Target 3 | 311.23333333333 |
| Weekly Target 4 | 317.87 |
| Weekly Target 5 | 330.68 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 305.05 (-3.34%) | 315.00 | 304.60 - 324.05 | 0.5535 times | Fri 28 November 2025 | 315.60 (-4.9%) | 332.90 | 314.50 - 332.90 | 0.4558 times | Fri 21 November 2025 | 331.85 (0.15%) | 321.00 | 321.00 - 351.00 | 0.7336 times | Fri 14 November 2025 | 331.35 (-6.35%) | 354.00 | 326.85 - 361.95 | 1.4919 times | Fri 07 November 2025 | 353.80 (3.65%) | 340.35 | 338.75 - 363.20 | 2.5535 times | Fri 31 October 2025 | 341.35 (12.84%) | 303.15 | 295.00 - 344.75 | 1.7771 times | Thu 23 October 2025 | 302.50 (-0.4%) | 302.30 | 298.00 - 311.15 | 0.2604 times | Fri 17 October 2025 | 303.70 (-1.67%) | 308.00 | 296.65 - 311.00 | 0.5547 times | Fri 10 October 2025 | 308.85 (-1.47%) | 316.00 | 300.05 - 318.60 | 0.9058 times | Fri 03 October 2025 | 313.45 (2.22%) | 308.25 | 306.60 - 319.35 | 0.7137 times | Fri 26 September 2025 | 306.65 (-8.65%) | 333.55 | 304.05 - 338.45 | 0.6826 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 295.1 and 314.55
| Monthly Target 1 | 291.78 |
| Monthly Target 2 | 298.42 |
| Monthly Target 3 | 311.23333333333 |
| Monthly Target 4 | 317.87 |
| Monthly Target 5 | 330.68 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 305.05 (-3.34%) | 315.00 | 304.60 - 324.05 | 0.094 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.8893 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.6467 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.8188 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.712 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.0207 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 1.9491 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.4965 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5686 times | Fri 28 March 2025 | 261.30 (2.13%) | 256.30 | 237.30 - 296.30 | 0.8043 times | Fri 28 February 2025 | 255.85 (-21.29%) | 310.25 | 238.60 - 325.45 | 0.9616 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 174.8 and 367.55
| Yearly Target 1 | 131.38 |
| Yearly Target 2 | 218.22 |
| Yearly Target 3 | 324.13333333333 |
| Yearly Target 4 | 410.97 |
| Yearly Target 5 | 516.88 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 305.05 (-20.46%) | 384.85 | 237.30 - 430.05 | 0.9539 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 1.9202 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.3517 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.3792 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.4005 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.5514 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.3745 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0687 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genus Power 530343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.85
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 14 points
Upper Bollinger band is at 355 and lower is at 302, while middle bands are at 316 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.64 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 311 |
| 12 day DMA | 320.59 |
| 20 day DMA | 328.21 |
| 35 day DMA | 323.83 |
| 50 day DMA | 320.63 |
| 100 day DMA | 337.8 |
| 150 day DMA | 342.7 |
| 200 day DMA | 326.65 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.77 | 313.63 | 317.29 |
| 12 day EMA | 318.36 | 320.78 | 323.41 |
| 20 day EMA | 322.09 | 323.88 | 325.73 |
| 35 day EMA | 322.75 | 323.79 | 324.82 |
| 50 day EMA | 321.33 | 321.99 | 322.63 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311 | 314.08 | 317.4 |
| 12 day SMA | 320.59 | 324.03 | 327.39 |
| 20 day SMA | 328.21 | 330.72 | 333.06 |
| 35 day SMA | 323.83 | 323.92 | 323.99 |
| 50 day SMA | 320.63 | 321.25 | 321.97 |
| 100 day SMA | 337.8 | 338.37 | 338.91 |
| 150 day SMA | 342.7 | 342.66 | 342.62 |
| 200 day SMA | 326.65 | 326.6 | 326.69 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
