ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 286.7 and 292.7

Intraday Target 1281.8
Intraday Target 2285.6
Intraday Target 3287.8
Intraday Target 4291.6
Intraday Target 5293.8

Daily price and volume Genus Power

Date Closing Open Range Volume
Wed 07 January 2026 289.40 (0.75%) 284.00 284.00 - 290.00 0.6104 times
Tue 06 January 2026 287.25 (-2.84%) 289.75 286.20 - 295.45 0.9402 times
Mon 05 January 2026 295.65 (-1.66%) 305.00 294.50 - 305.00 1.4284 times
Fri 02 January 2026 300.65 (0.75%) 299.85 297.90 - 302.30 1.1267 times
Thu 01 January 2026 298.40 (-1.13%) 302.05 297.50 - 302.75 0.4414 times
Wed 31 December 2025 301.80 (3.53%) 292.65 292.65 - 305.30 1.4561 times
Tue 30 December 2025 291.50 (-0.72%) 291.00 283.50 - 299.85 1.8202 times
Mon 29 December 2025 293.60 (-2.3%) 295.90 292.55 - 300.25 0.9645 times
Fri 26 December 2025 300.50 (-1.48%) 301.00 300.05 - 304.80 0.4649 times
Wed 24 December 2025 305.00 (0.39%) 304.05 303.45 - 308.95 0.7474 times
Tue 23 December 2025 303.80 (-0.08%) 304.10 302.00 - 310.00 1.1172 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 276.2 and 297.2

Weekly Target 1271.8
Weekly Target 2280.6
Weekly Target 3292.8
Weekly Target 4301.6
Weekly Target 5313.8

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Wed 07 January 2026 289.40 (-3.74%) 305.00 284.00 - 305.00 0.2737 times
Fri 02 January 2026 300.65 (0.05%) 295.90 283.50 - 305.30 0.5338 times
Fri 26 December 2025 300.50 (-0.61%) 304.45 300.05 - 310.00 0.3032 times
Fri 19 December 2025 302.35 (-0.43%) 300.00 294.50 - 305.45 0.4093 times
Fri 12 December 2025 303.65 (-1.14%) 307.20 292.95 - 309.95 0.74 times
Fri 05 December 2025 307.15 (-2.68%) 315.00 299.90 - 324.05 0.8178 times
Fri 28 November 2025 315.60 (-4.9%) 332.90 314.50 - 332.90 0.6027 times
Fri 21 November 2025 331.85 (0.15%) 321.00 321.00 - 351.00 0.97 times
Fri 14 November 2025 331.35 (-6.35%) 354.00 326.85 - 361.95 1.9728 times
Fri 07 November 2025 353.80 (3.65%) 340.35 338.75 - 363.20 3.3765 times
Fri 31 October 2025 341.35 (12.84%) 303.15 295.00 - 344.75 2.3499 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 276.2 and 297.2

Monthly Target 1271.8
Monthly Target 2280.6
Monthly Target 3292.8
Monthly Target 4301.6
Monthly Target 5313.8

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Wed 07 January 2026 289.40 (-4.11%) 302.05 284.00 - 305.00 0.0565 times
Wed 31 December 2025 301.80 (-4.37%) 315.00 283.50 - 324.05 0.3599 times
Fri 28 November 2025 315.60 (-7.54%) 340.35 314.50 - 363.20 0.9364 times
Fri 31 October 2025 341.35 (9.71%) 307.15 295.00 - 344.75 0.6809 times
Tue 30 September 2025 311.15 (-5.01%) 324.05 304.05 - 349.40 0.8622 times
Fri 29 August 2025 327.55 (-8.17%) 353.10 313.85 - 394.00 1.8026 times
Thu 31 July 2025 356.70 (-4.34%) 377.70 342.20 - 387.00 1.0747 times
Mon 30 June 2025 372.90 (-5.59%) 430.05 346.50 - 430.05 2.0523 times
Fri 30 May 2025 395.00 (39.45%) 283.25 272.80 - 398.00 1.5758 times
Wed 30 April 2025 283.25 (8.4%) 260.95 259.65 - 324.85 0.5987 times
Fri 28 March 2025 261.30 (2.13%) 256.30 237.30 - 296.30 0.8469 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower 530343 are 276.2 and 297.2

Yearly Target 1271.8
Yearly Target 2280.6
Yearly Target 3292.8
Yearly Target 4301.6
Yearly Target 5313.8

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Wed 07 January 2026 289.40 (-4.11%) 302.05 284.00 - 305.00 0.0049 times
Wed 31 December 2025 301.80 (-21.3%) 384.85 237.30 - 430.05 1.0923 times
Tue 31 December 2024 383.50 (65.37%) 231.55 204.60 - 485.85 2.1537 times
Fri 29 December 2023 231.90 (174.28%) 84.70 78.82 - 290.00 1.516 times
Fri 30 December 2022 84.55 (22.36%) 70.00 58.20 - 113.00 1.5468 times
Fri 31 December 2021 69.10 (75.16%) 38.90 32.20 - 93.85 1.5708 times
Thu 31 December 2020 39.45 (57.17%) 25.50 12.65 - 42.50 0.6184 times
Tue 31 December 2019 25.10 (-17.57%) 30.00 16.35 - 34.95 0.42 times
Mon 31 December 2018 30.45 (0%) 29.80 23.00 - 33.45 0.077 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genus Power 530343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.08

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 5 points

Upper Bollinger band is at 309 and lower is at 289, while middle bands are at 294 and 304

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (530343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenusPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.03 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 294.27
12 day DMA 297.63
20 day DMA 298.88
35 day DMA 306.8
50 day DMA 316.12
100 day DMA 321.72
150 day DMA 338.89
200 day DMA 328.85

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA292.75294.42298
12 day EMA296.41297.68299.58
20 day EMA299.68300.76302.18
35 day EMA306.15307.14308.31
50 day EMA312.74313.69314.77

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA294.27296.75297.6
12 day SMA297.63298.71299.38
20 day SMA298.88299.77300.36
35 day SMA306.8308.43310.12
50 day SMA316.12316.35316.65
100 day SMA321.72322.52323.37
150 day SMA338.89339.59340.24
200 day SMA328.85328.76328.65

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top