ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 290.43 and 308.68

Intraday Target 1286.67
Intraday Target 2294.18
Intraday Target 3304.91666666667
Intraday Target 4312.43
Intraday Target 5323.17

Daily price and volume Genus Power

Date Closing Open Range Volume
Wed 08 July 2026 301.70 (-2.79%) 307.80 297.40 - 315.65 0.074 times
Tue 07 July 2026 310.35 (-3.62%) 320.90 308.25 - 320.90 0.0388 times
Fri 03 July 2026 322.00 (2.86%) 315.95 312.35 - 324.55 0.0738 times
Thu 02 July 2026 313.05 (1.57%) 310.00 307.10 - 314.50 0.0954 times
Wed 01 July 2026 308.20 (3.04%) 305.35 305.15 - 316.90 0.3781 times
Tue 30 June 2026 299.10 (-6.38%) 299.50 280.00 - 302.05 9.0839 times
Mon 29 June 2026 319.50 (-4.37%) 334.00 315.70 - 334.00 0.0364 times
Thu 25 June 2026 334.10 (-4.26%) 348.00 328.10 - 351.65 0.0397 times
Wed 24 June 2026 348.95 (0.93%) 353.40 343.90 - 358.95 0.0784 times
Tue 23 June 2026 345.75 (7.01%) 329.85 322.85 - 348.00 0.1016 times
Mon 22 June 2026 323.10 (-0.46%) 331.05 321.05 - 331.05 0.0152 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 287.8 and 311.3

Weekly Target 1283.17
Weekly Target 2292.43
Weekly Target 3306.66666666667
Weekly Target 4315.93
Weekly Target 5330.17

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Wed 08 July 2026 301.70 (-6.3%) 320.90 297.40 - 320.90 0.1072 times
Fri 03 July 2026 322.00 (-3.62%) 334.00 280.00 - 334.00 9.1842 times
Thu 25 June 2026 334.10 (2.93%) 331.05 321.05 - 358.95 0.2231 times
Fri 19 June 2026 324.60 (1.74%) 326.00 317.90 - 337.05 0.0709 times
Fri 12 June 2026 319.05 (3.5%) 308.25 298.95 - 326.40 0.0771 times
Fri 05 June 2026 308.25 (-1.49%) 318.15 302.05 - 323.55 0.0609 times
Fri 29 May 2026 312.90 (-1.57%) 323.95 310.35 - 333.00 0.0468 times
Fri 22 May 2026 317.90 (1.32%) 316.95 298.00 - 322.80 0.0652 times
Fri 15 May 2026 313.75 (-3.99%) 348.80 298.40 - 348.80 0.0757 times
Fri 08 May 2026 326.80 (4.61%) 316.45 310.05 - 339.00 0.089 times
Thu 30 April 2026 312.40 (8.51%) 290.00 290.00 - 319.45 0.0908 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 285.98 and 313.13

Monthly Target 1280.73
Monthly Target 2291.22
Monthly Target 3307.88333333333
Monthly Target 4318.37
Monthly Target 5335.03

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Wed 08 July 2026 301.70 (0.87%) 305.35 297.40 - 324.55 0.5341 times
Tue 30 June 2026 299.10 (-4.41%) 318.15 280.00 - 358.95 7.7473 times
Fri 29 May 2026 312.90 (0.16%) 316.45 298.00 - 348.80 0.2357 times
Thu 30 April 2026 312.40 (45.03%) 227.95 220.35 - 319.45 0.2456 times
Mon 30 March 2026 215.40 (-17.91%) 242.00 211.90 - 265.50 0.1784 times
Fri 27 February 2026 262.40 (-7.26%) 283.00 210.70 - 295.00 0.1482 times
Fri 30 January 2026 282.95 (-6.25%) 302.05 249.30 - 305.00 0.1631 times
Wed 31 December 2025 301.80 (-4.37%) 315.00 283.50 - 324.05 0.1361 times
Fri 28 November 2025 315.60 (-7.54%) 340.35 314.50 - 363.20 0.3541 times
Fri 31 October 2025 341.35 (9.71%) 307.15 295.00 - 344.75 0.2575 times
Tue 30 September 2025 311.15 (-5.01%) 324.05 304.05 - 349.40 0.326 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower 530343 are 182.08 and 330.33

Yearly Target 1142.2
Yearly Target 2221.95
Yearly Target 3290.45
Yearly Target 4370.2
Yearly Target 5438.7

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Wed 08 July 2026 301.70 (-0.03%) 302.05 210.70 - 358.95 1.7094 times
Wed 31 December 2025 301.80 (-21.3%) 384.85 237.30 - 430.05 0.8853 times
Tue 31 December 2024 383.50 (65.37%) 231.55 204.60 - 485.85 1.7456 times
Fri 29 December 2023 231.90 (174.28%) 84.70 78.82 - 290.00 1.2287 times
Fri 30 December 2022 84.55 (22.36%) 70.00 58.20 - 113.00 1.2537 times
Fri 31 December 2021 69.10 (75.16%) 38.90 32.20 - 93.85 1.2731 times
Thu 31 December 2020 39.45 (57.17%) 25.50 12.65 - 42.50 0.5012 times
Tue 31 December 2019 25.10 (-17.57%) 30.00 16.35 - 34.95 0.3404 times
Mon 31 December 2018 30.45 (0%) 29.80 23.00 - 33.45 0.0624 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 14 points

Upper Bollinger band is at 347 and lower is at 294, while middle bands are at 307 and 334

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.89 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 311.06
12 day DMA 320.87
20 day DMA 319.84
35 day DMA 316.92
50 day DMA 316.35
100 day DMA 287.91
150 day DMA 288.52
200 day DMA 297.35

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA310.59315.04317.39
12 day EMA315.92318.5319.98
20 day EMA317.14318.77319.66
35 day EMA316.5317.37317.78
50 day EMA313.86314.36314.52

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA311.06310.54312.37
12 day SMA320.87322.9324.48
20 day SMA319.84319.84319.73
35 day SMA316.92317.26317.19
50 day SMA316.35316.2315.93
100 day SMA287.91287.43286.97
150 day SMA288.52288.66288.74
200 day SMA297.35297.46297.53

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top