GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 286.7 and 292.7
| Intraday Target 1 | 281.8 |
| Intraday Target 2 | 285.6 |
| Intraday Target 3 | 287.8 |
| Intraday Target 4 | 291.6 |
| Intraday Target 5 | 293.8 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 289.40 (0.75%) | 284.00 | 284.00 - 290.00 | 0.6104 times | Tue 06 January 2026 | 287.25 (-2.84%) | 289.75 | 286.20 - 295.45 | 0.9402 times | Mon 05 January 2026 | 295.65 (-1.66%) | 305.00 | 294.50 - 305.00 | 1.4284 times | Fri 02 January 2026 | 300.65 (0.75%) | 299.85 | 297.90 - 302.30 | 1.1267 times | Thu 01 January 2026 | 298.40 (-1.13%) | 302.05 | 297.50 - 302.75 | 0.4414 times | Wed 31 December 2025 | 301.80 (3.53%) | 292.65 | 292.65 - 305.30 | 1.4561 times | Tue 30 December 2025 | 291.50 (-0.72%) | 291.00 | 283.50 - 299.85 | 1.8202 times | Mon 29 December 2025 | 293.60 (-2.3%) | 295.90 | 292.55 - 300.25 | 0.9645 times | Fri 26 December 2025 | 300.50 (-1.48%) | 301.00 | 300.05 - 304.80 | 0.4649 times | Wed 24 December 2025 | 305.00 (0.39%) | 304.05 | 303.45 - 308.95 | 0.7474 times | Tue 23 December 2025 | 303.80 (-0.08%) | 304.10 | 302.00 - 310.00 | 1.1172 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 276.2 and 297.2
| Weekly Target 1 | 271.8 |
| Weekly Target 2 | 280.6 |
| Weekly Target 3 | 292.8 |
| Weekly Target 4 | 301.6 |
| Weekly Target 5 | 313.8 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 289.40 (-3.74%) | 305.00 | 284.00 - 305.00 | 0.2737 times | Fri 02 January 2026 | 300.65 (0.05%) | 295.90 | 283.50 - 305.30 | 0.5338 times | Fri 26 December 2025 | 300.50 (-0.61%) | 304.45 | 300.05 - 310.00 | 0.3032 times | Fri 19 December 2025 | 302.35 (-0.43%) | 300.00 | 294.50 - 305.45 | 0.4093 times | Fri 12 December 2025 | 303.65 (-1.14%) | 307.20 | 292.95 - 309.95 | 0.74 times | Fri 05 December 2025 | 307.15 (-2.68%) | 315.00 | 299.90 - 324.05 | 0.8178 times | Fri 28 November 2025 | 315.60 (-4.9%) | 332.90 | 314.50 - 332.90 | 0.6027 times | Fri 21 November 2025 | 331.85 (0.15%) | 321.00 | 321.00 - 351.00 | 0.97 times | Fri 14 November 2025 | 331.35 (-6.35%) | 354.00 | 326.85 - 361.95 | 1.9728 times | Fri 07 November 2025 | 353.80 (3.65%) | 340.35 | 338.75 - 363.20 | 3.3765 times | Fri 31 October 2025 | 341.35 (12.84%) | 303.15 | 295.00 - 344.75 | 2.3499 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 276.2 and 297.2
| Monthly Target 1 | 271.8 |
| Monthly Target 2 | 280.6 |
| Monthly Target 3 | 292.8 |
| Monthly Target 4 | 301.6 |
| Monthly Target 5 | 313.8 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 289.40 (-4.11%) | 302.05 | 284.00 - 305.00 | 0.0565 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.3599 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.9364 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.6809 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.8622 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.8026 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.0747 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.0523 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.5758 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5987 times | Fri 28 March 2025 | 261.30 (2.13%) | 256.30 | 237.30 - 296.30 | 0.8469 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 276.2 and 297.2
| Yearly Target 1 | 271.8 |
| Yearly Target 2 | 280.6 |
| Yearly Target 3 | 292.8 |
| Yearly Target 4 | 301.6 |
| Yearly Target 5 | 313.8 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 289.40 (-4.11%) | 302.05 | 284.00 - 305.00 | 0.0049 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.0923 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.1537 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.516 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5468 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5708 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6184 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.42 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.077 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genus Power 530343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.08
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 5 points
Upper Bollinger band is at 309 and lower is at 289, while middle bands are at 294 and 304
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.03 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 294.27 |
| 12 day DMA | 297.63 |
| 20 day DMA | 298.88 |
| 35 day DMA | 306.8 |
| 50 day DMA | 316.12 |
| 100 day DMA | 321.72 |
| 150 day DMA | 338.89 |
| 200 day DMA | 328.85 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.75 | 294.42 | 298 |
| 12 day EMA | 296.41 | 297.68 | 299.58 |
| 20 day EMA | 299.68 | 300.76 | 302.18 |
| 35 day EMA | 306.15 | 307.14 | 308.31 |
| 50 day EMA | 312.74 | 313.69 | 314.77 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.27 | 296.75 | 297.6 |
| 12 day SMA | 297.63 | 298.71 | 299.38 |
| 20 day SMA | 298.88 | 299.77 | 300.36 |
| 35 day SMA | 306.8 | 308.43 | 310.12 |
| 50 day SMA | 316.12 | 316.35 | 316.65 |
| 100 day SMA | 321.72 | 322.52 | 323.37 |
| 150 day SMA | 338.89 | 339.59 | 340.24 |
| 200 day SMA | 328.85 | 328.76 | 328.65 |


