ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 252.7 and 264.8

Intraday Target 1243
Intraday Target 2250.3
Intraday Target 3255.1
Intraday Target 4262.4
Intraday Target 5267.2

Daily price and volume Genus Power

Date Closing Open Range Volume
Wed 08 April 2026 257.60 (7.45%) 253.00 247.80 - 259.90 0.6238 times
Tue 07 April 2026 239.75 (0.69%) 235.00 234.55 - 242.85 0.3548 times
Mon 06 April 2026 238.10 (1.95%) 232.30 228.70 - 239.20 0.8226 times
Thu 02 April 2026 233.55 (-0.6%) 225.05 220.35 - 235.50 0.4659 times
Wed 01 April 2026 234.95 (9.08%) 227.95 224.55 - 237.00 1.046 times
Mon 30 March 2026 215.40 (-4.61%) 214.55 211.90 - 226.50 1.9761 times
Fri 27 March 2026 225.80 (-3.5%) 247.80 224.30 - 247.80 1.8824 times
Wed 25 March 2026 234.00 (-0.4%) 239.00 232.00 - 244.40 1.137 times
Tue 24 March 2026 234.95 (1.84%) 236.00 222.50 - 237.00 0.9061 times
Mon 23 March 2026 230.70 (-3.43%) 237.20 223.40 - 237.20 0.7852 times
Fri 20 March 2026 238.90 (-2.19%) 242.00 237.35 - 251.60 0.6269 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 243.15 and 274.35

Weekly Target 1217.53
Weekly Target 2237.57
Weekly Target 3248.73333333333
Weekly Target 4268.77
Weekly Target 5279.93

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Wed 08 April 2026 257.60 (10.3%) 232.30 228.70 - 259.90 0.6361 times
Thu 02 April 2026 233.55 (3.43%) 214.55 211.90 - 237.00 1.2318 times
Fri 27 March 2026 225.80 (-5.48%) 237.20 222.50 - 247.80 1.6636 times
Fri 20 March 2026 238.90 (-3.04%) 246.35 235.85 - 255.00 0.9543 times
Fri 13 March 2026 246.40 (-4.4%) 252.75 241.15 - 263.85 1.0358 times
Fri 06 March 2026 257.75 (-1.77%) 242.00 242.00 - 265.50 0.4728 times
Fri 27 February 2026 262.40 (0.9%) 266.95 253.50 - 269.00 0.6223 times
Fri 20 February 2026 260.05 (-2.73%) 266.80 258.20 - 278.00 0.3623 times
Fri 13 February 2026 267.35 (2.28%) 272.00 254.00 - 295.00 1.1102 times
Fri 06 February 2026 261.40 (-7.62%) 283.00 210.70 - 284.95 1.9107 times
Fri 30 January 2026 282.95 (10.25%) 256.75 249.30 - 284.60 1.2846 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 238.98 and 278.53

Monthly Target 1206.4
Monthly Target 2232
Monthly Target 3245.95
Monthly Target 4271.55
Monthly Target 5285.5

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Wed 08 April 2026 257.60 (19.59%) 227.95 220.35 - 259.90 0.1606 times
Mon 30 March 2026 215.40 (-17.91%) 242.00 211.90 - 265.50 0.6622 times
Fri 27 February 2026 262.40 (-7.26%) 283.00 210.70 - 295.00 0.5498 times
Fri 30 January 2026 282.95 (-6.25%) 302.05 249.30 - 305.00 0.6052 times
Wed 31 December 2025 301.80 (-4.37%) 315.00 283.50 - 324.05 0.505 times
Fri 28 November 2025 315.60 (-7.54%) 340.35 314.50 - 363.20 1.3141 times
Fri 31 October 2025 341.35 (9.71%) 307.15 295.00 - 344.75 0.9555 times
Tue 30 September 2025 311.15 (-5.01%) 324.05 304.05 - 349.40 1.2099 times
Fri 29 August 2025 327.55 (-8.17%) 353.10 313.85 - 394.00 2.5296 times
Thu 31 July 2025 356.70 (-4.34%) 377.70 342.20 - 387.00 1.5082 times
Mon 30 June 2025 372.90 (-5.59%) 430.05 346.50 - 430.05 2.8799 times

 monthly chart GenusPower

Yearly price and charts GenusPower

Strong yearly Stock price targets for GenusPower 530343 are 187 and 281.3

Yearly Target 1163.47
Yearly Target 2210.53
Yearly Target 3257.76666666667
Yearly Target 4304.83
Yearly Target 5352.07

Yearly price and volumes Genus Power

Date Closing Open Range Volume
Wed 08 April 2026 257.60 (-14.65%) 302.05 210.70 - 305.00 0.1199 times
Wed 31 December 2025 301.80 (-21.3%) 384.85 237.30 - 430.05 1.0784 times
Tue 31 December 2024 383.50 (65.37%) 231.55 204.60 - 485.85 2.1261 times
Fri 29 December 2023 231.90 (174.28%) 84.70 78.82 - 290.00 1.4966 times
Fri 30 December 2022 84.55 (22.36%) 70.00 58.20 - 113.00 1.5271 times
Fri 31 December 2021 69.10 (75.16%) 38.90 32.20 - 93.85 1.5507 times
Thu 31 December 2020 39.45 (57.17%) 25.50 12.65 - 42.50 0.6105 times
Tue 31 December 2019 25.10 (-17.57%) 30.00 16.35 - 34.95 0.4146 times
Mon 31 December 2018 30.45 (0%) 29.80 23.00 - 33.45 0.076 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 239.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genus Power 530343 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Genus Power 530343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.83

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 11 points

Upper Bollinger band is at 263 and lower is at 220, while middle bands are at 231 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenusPower (530343) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.7 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 240.79
12 day DMA 235.66
20 day DMA 241.09
35 day DMA 249.64
50 day DMA 255.93
100 day DMA 279.37
150 day DMA 294.17
200 day DMA 311.91

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA242.87235.51233.39
12 day EMA239.81236.58236
20 day EMA242.19240.57240.66
35 day EMA248.18247.63248.09
50 day EMA255.57255.49256.13

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA240.79232.35229.56
12 day SMA235.66234.85235.62
20 day SMA241.09241.09241.73
35 day SMA249.64250.26251.59
50 day SMA255.93256.01256.43
100 day SMA279.37280.22281.14
150 day SMA294.17294.79295.59
200 day SMA311.91312.47313.2

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top