GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenusPower

Strong intraday Stock price targets for GenusPower are 318.68 and 334.28

Intraday Target 1306.15
Intraday Target 2315.6
Intraday Target 3321.75
Intraday Target 4331.2
Intraday Target 5337.35

Daily price and volume Genus Power

Date Closing Open Range Volume
Fri 31 January 2025 325.05 (2.67%) 317.95 312.30 - 327.90 1.0237 times
Thu 30 January 2025 316.60 (-2.01%) 327.95 314.10 - 332.00 0.9962 times
Wed 29 January 2025 323.10 (7.45%) 300.75 300.75 - 330.00 1.3842 times
Tue 28 January 2025 300.70 (-0.58%) 303.10 280.85 - 311.00 1.5123 times
Mon 27 January 2025 302.45 (-9.72%) 332.00 301.50 - 333.00 0.9217 times
Fri 24 January 2025 335.00 (-4.83%) 351.60 333.65 - 352.00 1.0543 times
Thu 23 January 2025 352.00 (2%) 345.10 342.35 - 354.50 0.7035 times
Wed 22 January 2025 345.10 (-4.58%) 362.00 337.25 - 363.65 1.0825 times
Tue 21 January 2025 361.65 (-3.17%) 377.35 357.35 - 377.35 0.8675 times
Mon 20 January 2025 373.50 (0.69%) 370.30 368.70 - 378.00 0.4541 times
Fri 17 January 2025 370.95 (-0.01%) 373.95 365.65 - 373.95 0.4481 times

 Daily chart GenusPower

Weekly price and charts GenusPower

Strong weekly Stock price targets for GenusPower 530343 are 276.88 and 329.03

Weekly Target 1260.82
Weekly Target 2292.93
Weekly Target 3312.96666666667
Weekly Target 4345.08
Weekly Target 5365.12

Weekly price and volumes for Genus Power

Date Closing Open Range Volume
Fri 31 January 2025 325.05 (-2.97%) 332.00 280.85 - 333.00 0.8747 times
Fri 24 January 2025 335.00 (-9.69%) 370.30 333.65 - 378.00 0.6235 times
Fri 17 January 2025 370.95 (-5.75%) 378.80 361.20 - 393.00 0.619 times
Fri 10 January 2025 393.60 (-3.11%) 402.15 370.00 - 403.70 0.8692 times
Fri 03 January 2025 406.25 (7.02%) 375.00 367.50 - 410.95 0.7074 times
Fri 27 December 2024 379.60 (-2.52%) 395.05 368.00 - 399.15 0.9884 times
Fri 20 December 2024 389.40 (-6.47%) 427.00 387.05 - 429.50 0.9067 times
Fri 13 December 2024 416.35 (-3.28%) 431.45 410.00 - 452.25 1.0909 times
Fri 06 December 2024 430.45 (-2.37%) 444.95 416.40 - 485.85 2.2177 times
Fri 29 November 2024 440.90 (6.39%) 429.60 417.20 - 451.35 1.1025 times
Fri 22 November 2024 414.40 (2.17%) 407.50 402.00 - 429.00 0.3977 times

 weekly chart GenusPower

Monthly price and charts GenusPower

Strong monthly Stock price targets for GenusPower 530343 are 237.9 and 368

Monthly Target 1208.85
Monthly Target 2266.95
Monthly Target 3338.95
Monthly Target 4397.05
Monthly Target 5469.05

Monthly price and volumes Genus Power

Date Closing Open Range Volume
Fri 31 January 2025 325.05 (-15.24%) 384.85 280.85 - 410.95 0.4002 times
Tue 31 December 2024 383.50 (-13.02%) 444.95 367.50 - 485.85 0.6839 times
Fri 29 November 2024 440.90 (6.36%) 422.85 393.45 - 451.35 0.3558 times
Thu 31 October 2024 414.55 (4.07%) 401.95 351.10 - 434.90 0.4255 times
Mon 30 September 2024 398.35 (-12.62%) 460.40 391.50 - 460.45 0.6631 times
Fri 30 August 2024 455.90 (20.4%) 381.80 346.50 - 476.00 4.8999 times
Wed 31 July 2024 378.65 (22.28%) 312.50 312.15 - 389.00 0.9396 times
Fri 28 June 2024 309.65 (-1.43%) 328.95 274.65 - 333.30 0.6026 times
Fri 31 May 2024 314.15 (5.49%) 299.65 261.60 - 338.05 0.5357 times
Tue 30 April 2024 297.80 (29.37%) 237.50 237.00 - 317.00 0.4937 times
Thu 28 March 2024 230.20 (-7.74%) 258.25 204.60 - 261.95 0.4154 times

 monthly chart GenusPower

Indicator Analysis of GenusPower

Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 356 and price is deviating by 29 points

Upper Bollinger band is at 414 and lower is at 299, while middle bands are at 328 and 385

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenusPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.66 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.

GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genus Power 530343

DMA (daily moving average) of Genus Power 530343

DMA period DMA value
5 day DMA 313.58
12 day DMA 339.76
20 day DMA 355.98
35 day DMA 371.76
50 day DMA 391.39
100 day DMA 400.14
150 day DMA 394.46
200 day DMA 372.08

EMA (exponential moving average) of Genus Power 530343

EMA period EMA current EMA prev EMA prev2
5 day EMA322.32320.95323.13
12 day EMA336.04338.04341.94
20 day EMA349.39351.95355.67
35 day EMA368.74371.31374.53
50 day EMA385.26387.72390.62

SMA (simple moving average) of Genus Power 530343

SMA period SMA current SMA prev SMA prev2
5 day SMA313.58315.57322.65
12 day SMA339.76342.88347.61
20 day SMA355.98360.04363.97
35 day SMA371.76374.53377.67
50 day SMA391.39393.13395.14
100 day SMA400.14401.03401.99
150 day SMA394.46394.38394.34
200 day SMA372.08371.81371.57

Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top