GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 290.43 and 308.68
| Intraday Target 1 | 286.67 |
| Intraday Target 2 | 294.18 |
| Intraday Target 3 | 304.91666666667 |
| Intraday Target 4 | 312.43 |
| Intraday Target 5 | 323.17 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 301.70 (-2.79%) | 307.80 | 297.40 - 315.65 | 0.074 times | Tue 07 July 2026 | 310.35 (-3.62%) | 320.90 | 308.25 - 320.90 | 0.0388 times | Fri 03 July 2026 | 322.00 (2.86%) | 315.95 | 312.35 - 324.55 | 0.0738 times | Thu 02 July 2026 | 313.05 (1.57%) | 310.00 | 307.10 - 314.50 | 0.0954 times | Wed 01 July 2026 | 308.20 (3.04%) | 305.35 | 305.15 - 316.90 | 0.3781 times | Tue 30 June 2026 | 299.10 (-6.38%) | 299.50 | 280.00 - 302.05 | 9.0839 times | Mon 29 June 2026 | 319.50 (-4.37%) | 334.00 | 315.70 - 334.00 | 0.0364 times | Thu 25 June 2026 | 334.10 (-4.26%) | 348.00 | 328.10 - 351.65 | 0.0397 times | Wed 24 June 2026 | 348.95 (0.93%) | 353.40 | 343.90 - 358.95 | 0.0784 times | Tue 23 June 2026 | 345.75 (7.01%) | 329.85 | 322.85 - 348.00 | 0.1016 times | Mon 22 June 2026 | 323.10 (-0.46%) | 331.05 | 321.05 - 331.05 | 0.0152 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 287.8 and 311.3
| Weekly Target 1 | 283.17 |
| Weekly Target 2 | 292.43 |
| Weekly Target 3 | 306.66666666667 |
| Weekly Target 4 | 315.93 |
| Weekly Target 5 | 330.17 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 301.70 (-6.3%) | 320.90 | 297.40 - 320.90 | 0.1072 times | Fri 03 July 2026 | 322.00 (-3.62%) | 334.00 | 280.00 - 334.00 | 9.1842 times | Thu 25 June 2026 | 334.10 (2.93%) | 331.05 | 321.05 - 358.95 | 0.2231 times | Fri 19 June 2026 | 324.60 (1.74%) | 326.00 | 317.90 - 337.05 | 0.0709 times | Fri 12 June 2026 | 319.05 (3.5%) | 308.25 | 298.95 - 326.40 | 0.0771 times | Fri 05 June 2026 | 308.25 (-1.49%) | 318.15 | 302.05 - 323.55 | 0.0609 times | Fri 29 May 2026 | 312.90 (-1.57%) | 323.95 | 310.35 - 333.00 | 0.0468 times | Fri 22 May 2026 | 317.90 (1.32%) | 316.95 | 298.00 - 322.80 | 0.0652 times | Fri 15 May 2026 | 313.75 (-3.99%) | 348.80 | 298.40 - 348.80 | 0.0757 times | Fri 08 May 2026 | 326.80 (4.61%) | 316.45 | 310.05 - 339.00 | 0.089 times | Thu 30 April 2026 | 312.40 (8.51%) | 290.00 | 290.00 - 319.45 | 0.0908 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 285.98 and 313.13
| Monthly Target 1 | 280.73 |
| Monthly Target 2 | 291.22 |
| Monthly Target 3 | 307.88333333333 |
| Monthly Target 4 | 318.37 |
| Monthly Target 5 | 335.03 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 301.70 (0.87%) | 305.35 | 297.40 - 324.55 | 0.5341 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 7.7473 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.2357 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2456 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1784 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.1482 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.1631 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.1361 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.3541 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.2575 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.326 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 182.08 and 330.33
| Yearly Target 1 | 142.2 |
| Yearly Target 2 | 221.95 |
| Yearly Target 3 | 290.45 |
| Yearly Target 4 | 370.2 |
| Yearly Target 5 | 438.7 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 301.70 (-0.03%) | 302.05 | 210.70 - 358.95 | 1.7094 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 0.8853 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 1.7456 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.2287 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.2537 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.2731 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.5012 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.3404 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0624 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 14 points
Upper Bollinger band is at 347 and lower is at 294, while middle bands are at 307 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.89 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 311.06 |
| 12 day DMA | 320.87 |
| 20 day DMA | 319.84 |
| 35 day DMA | 316.92 |
| 50 day DMA | 316.35 |
| 100 day DMA | 287.91 |
| 150 day DMA | 288.52 |
| 200 day DMA | 297.35 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.59 | 315.04 | 317.39 |
| 12 day EMA | 315.92 | 318.5 | 319.98 |
| 20 day EMA | 317.14 | 318.77 | 319.66 |
| 35 day EMA | 316.5 | 317.37 | 317.78 |
| 50 day EMA | 313.86 | 314.36 | 314.52 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.06 | 310.54 | 312.37 |
| 12 day SMA | 320.87 | 322.9 | 324.48 |
| 20 day SMA | 319.84 | 319.84 | 319.73 |
| 35 day SMA | 316.92 | 317.26 | 317.19 |
| 50 day SMA | 316.35 | 316.2 | 315.93 |
| 100 day SMA | 287.91 | 287.43 | 286.97 |
| 150 day SMA | 288.52 | 288.66 | 288.74 |
| 200 day SMA | 297.35 | 297.46 | 297.53 |


