Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 302.28 and 305.38
| Intraday Target 1 | 299.75 |
| Intraday Target 2 | 301.7 |
| Intraday Target 3 | 302.85 |
| Intraday Target 4 | 304.8 |
| Intraday Target 5 | 305.95 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.65 (1.49%) | 302.20 | 300.90 - 304.00 | 0.9127 times | Thu 11 December 2025 | 299.20 (-0.45%) | 309.95 | 297.25 - 309.95 | 0.7435 times | Wed 10 December 2025 | 300.55 (-2.21%) | 307.95 | 299.00 - 309.70 | 0.3951 times | Tue 09 December 2025 | 307.35 (2.83%) | 292.95 | 292.95 - 309.05 | 0.9343 times | Mon 08 December 2025 | 298.90 (-2.69%) | 307.20 | 296.45 - 307.75 | 1.7647 times | Fri 05 December 2025 | 307.15 (0.69%) | 301.05 | 299.90 - 310.85 | 0.5511 times | Thu 04 December 2025 | 305.05 (-0.41%) | 305.05 | 304.60 - 310.95 | 0.4496 times | Wed 03 December 2025 | 306.30 (-2.14%) | 313.00 | 305.00 - 315.35 | 1.7583 times | Tue 02 December 2025 | 313.00 (-0.65%) | 315.20 | 310.05 - 317.00 | 0.8887 times | Mon 01 December 2025 | 315.05 (-0.17%) | 315.00 | 313.45 - 324.05 | 1.602 times | Fri 28 November 2025 | 315.60 (-1.51%) | 315.50 | 314.50 - 320.45 | 0.9476 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 289.8 and 306.8
| Weekly Target 1 | 285.18 |
| Weekly Target 2 | 294.42 |
| Weekly Target 3 | 302.18333333333 |
| Weekly Target 4 | 311.42 |
| Weekly Target 5 | 319.18 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.65 (-1.14%) | 307.20 | 292.95 - 309.95 | 0.5647 times | Fri 05 December 2025 | 307.15 (-2.68%) | 315.00 | 299.90 - 324.05 | 0.624 times | Fri 28 November 2025 | 315.60 (-4.9%) | 332.90 | 314.50 - 332.90 | 0.4599 times | Fri 21 November 2025 | 331.85 (0.15%) | 321.00 | 321.00 - 351.00 | 0.7402 times | Fri 14 November 2025 | 331.35 (-6.35%) | 354.00 | 326.85 - 361.95 | 1.5053 times | Fri 07 November 2025 | 353.80 (3.65%) | 340.35 | 338.75 - 363.20 | 2.5765 times | Fri 31 October 2025 | 341.35 (12.84%) | 303.15 | 295.00 - 344.75 | 1.7931 times | Thu 23 October 2025 | 302.50 (-0.4%) | 302.30 | 298.00 - 311.15 | 0.2627 times | Fri 17 October 2025 | 303.70 (-1.67%) | 308.00 | 296.65 - 311.00 | 0.5596 times | Fri 10 October 2025 | 308.85 (-1.47%) | 316.00 | 300.05 - 318.60 | 0.9139 times | Fri 03 October 2025 | 313.45 (2.22%) | 308.25 | 306.60 - 319.35 | 0.7201 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 282.75 and 313.85
| Monthly Target 1 | 275.78 |
| Monthly Target 2 | 289.72 |
| Monthly Target 3 | 306.88333333333 |
| Monthly Target 4 | 320.82 |
| Monthly Target 5 | 337.98 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.65 (-3.79%) | 315.00 | 292.95 - 324.05 | 0.198 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.88 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.6399 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.8102 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.694 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.01 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 1.9286 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.4808 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5626 times | Fri 28 March 2025 | 261.30 (2.13%) | 256.30 | 237.30 - 296.30 | 0.7958 times | Fri 28 February 2025 | 255.85 (-21.29%) | 310.25 | 238.60 - 325.45 | 0.9515 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 174.1 and 366.85
| Yearly Target 1 | 130.92 |
| Yearly Target 2 | 217.28 |
| Yearly Target 3 | 323.66666666667 |
| Yearly Target 4 | 410.03 |
| Yearly Target 5 | 516.42 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.65 (-20.82%) | 384.85 | 237.30 - 430.05 | 0.9614 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 1.9182 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.3502 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.3777 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.399 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.5508 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.3741 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0686 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 15 points
Upper Bollinger band is at 348 and lower is at 289, while middle bands are at 304 and 333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenusPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.08 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 301.93 |
| 12 day DMA | 307.69 |
| 20 day DMA | 317.84 |
| 35 day DMA | 323.86 |
| 50 day DMA | 318.62 |
| 100 day DMA | 333.66 |
| 150 day DMA | 343.3 |
| 200 day DMA | 326.39 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.04 | 302.73 | 304.49 |
| 12 day EMA | 308.33 | 309.18 | 310.99 |
| 20 day EMA | 313.2 | 314.21 | 315.79 |
| 35 day EMA | 315.18 | 315.86 | 316.84 |
| 50 day EMA | 316.87 | 317.41 | 318.15 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.93 | 302.63 | 303.8 |
| 12 day SMA | 307.69 | 309.29 | 311.21 |
| 20 day SMA | 317.84 | 319.23 | 320.76 |
| 35 day SMA | 323.86 | 323.82 | 323.85 |
| 50 day SMA | 318.62 | 318.78 | 318.93 |
| 100 day SMA | 333.66 | 334.39 | 335.23 |
| 150 day SMA | 343.3 | 343.17 | 343.08 |
| 200 day SMA | 326.39 | 326.36 | 326.39 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
