Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 261.68 and 271.68
| Intraday Target 1 | 259.78 |
| Intraday Target 2 | 263.57 |
| Intraday Target 3 | 269.78333333333 |
| Intraday Target 4 | 273.57 |
| Intraday Target 5 | 279.78 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.35 (-4.24%) | 270.55 | 266.00 - 276.00 | 0.3912 times | Thu 12 February 2026 | 279.20 (-2.53%) | 290.00 | 272.55 - 295.00 | 0.4447 times | Wed 11 February 2026 | 286.45 (1.96%) | 282.00 | 280.95 - 293.00 | 0.7912 times | Tue 10 February 2026 | 280.95 (4.99%) | 280.95 | 271.20 - 280.95 | 1.523 times | Mon 09 February 2026 | 267.60 (2.37%) | 272.00 | 254.00 - 273.70 | 0.7299 times | Fri 06 February 2026 | 261.40 (3.06%) | 249.00 | 237.00 - 261.40 | 0.5134 times | Thu 05 February 2026 | 253.65 (-3.83%) | 270.95 | 239.25 - 271.00 | 1.0267 times | Wed 04 February 2026 | 263.75 (0.15%) | 263.35 | 210.70 - 274.00 | 2.471 times | Tue 03 February 2026 | 263.35 (-2.25%) | 275.65 | 259.10 - 278.80 | 1.6516 times | Mon 02 February 2026 | 269.40 (-0.66%) | 256.00 | 256.00 - 272.30 | 0.4574 times | Sun 01 February 2026 | 271.20 (-4.15%) | 283.00 | 269.00 - 284.95 | 0.5575 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 240.18 and 281.18
| Weekly Target 1 | 231.12 |
| Weekly Target 2 | 249.23 |
| Weekly Target 3 | 272.11666666667 |
| Weekly Target 4 | 290.23 |
| Weekly Target 5 | 313.12 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.35 (2.28%) | 272.00 | 254.00 - 295.00 | 1.1127 times | Fri 06 February 2026 | 261.40 (-7.62%) | 283.00 | 210.70 - 284.95 | 1.915 times | Fri 30 January 2026 | 282.95 (10.25%) | 256.75 | 249.30 - 284.60 | 1.2874 times | Fri 23 January 2026 | 256.65 (-9.45%) | 276.40 | 253.90 - 283.00 | 1.1791 times | Fri 16 January 2026 | 283.45 (3.35%) | 267.30 | 265.40 - 288.00 | 0.8811 times | Fri 09 January 2026 | 274.25 (-8.78%) | 305.00 | 271.95 - 305.00 | 0.8714 times | Fri 02 January 2026 | 300.65 (0.05%) | 295.90 | 283.50 - 305.30 | 0.7399 times | Fri 26 December 2025 | 300.50 (-0.61%) | 304.45 | 300.05 - 310.00 | 0.4203 times | Fri 19 December 2025 | 302.35 (-0.43%) | 300.00 | 294.50 - 305.45 | 0.5674 times | Fri 12 December 2025 | 303.65 (-1.14%) | 307.20 | 292.95 - 309.95 | 1.0257 times | Fri 05 December 2025 | 307.15 (-2.68%) | 315.00 | 299.90 - 324.05 | 1.1336 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 196.88 and 281.18
| Monthly Target 1 | 173.38 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 257.68333333333 |
| Monthly Target 4 | 304.67 |
| Monthly Target 5 | 341.98 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.35 (-5.51%) | 283.00 | 210.70 - 295.00 | 0.2934 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.4282 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.3573 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.9298 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.6761 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.8561 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.7898 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.0671 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.0377 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.5646 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5944 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 191.88 and 286.18
| Yearly Target 1 | 166.72 |
| Yearly Target 2 | 217.03 |
| Yearly Target 3 | 261.01666666667 |
| Yearly Target 4 | 311.33 |
| Yearly Target 5 | 355.32 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.35 (-11.41%) | 302.05 | 210.70 - 305.00 | 0.0622 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.0854 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.14 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.5063 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.537 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5608 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6145 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4173 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0765 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genus Power 530343 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 10 points
Upper Bollinger band is at 289 and lower is at 251, while middle bands are at 261 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenusPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.
GenusPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenusPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.31 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 276.31 |
| 12 day DMA | 270.6 |
| 20 day DMA | 269.4 |
| 35 day DMA | 277.12 |
| 50 day DMA | 284.73 |
| 100 day DMA | 302.99 |
| 150 day DMA | 320.49 |
| 200 day DMA | 328.18 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.52 | 276.61 | 275.32 |
| 12 day EMA | 272.09 | 272.95 | 271.81 |
| 20 day EMA | 273.19 | 273.8 | 273.23 |
| 35 day EMA | 278.94 | 279.62 | 279.65 |
| 50 day EMA | 286.29 | 287.06 | 287.38 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.31 | 275.12 | 270.01 |
| 12 day SMA | 270.6 | 271.51 | 271.65 |
| 20 day SMA | 269.4 | 270.21 | 270.05 |
| 35 day SMA | 277.12 | 278.19 | 278.9 |
| 50 day SMA | 284.73 | 285.51 | 286.18 |
| 100 day SMA | 302.99 | 303.74 | 304.42 |
| 150 day SMA | 320.49 | 321.11 | 321.64 |
| 200 day SMA | 328.18 | 328.34 | 328.51 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
