Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 323.13 and 333.18
| Intraday Target 1 | 321.07 |
| Intraday Target 2 | 325.18 |
| Intraday Target 3 | 331.11666666667 |
| Intraday Target 4 | 335.23 |
| Intraday Target 5 | 341.17 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 329.30 (0.17%) | 330.90 | 327.00 - 337.05 | 1.0369 times | Tue 16 June 2026 | 328.75 (2.48%) | 321.05 | 321.05 - 332.00 | 1.1653 times | Mon 15 June 2026 | 320.80 (0.55%) | 326.00 | 317.90 - 326.20 | 0.8623 times | Fri 12 June 2026 | 319.05 (2.85%) | 313.00 | 310.70 - 320.00 | 0.7186 times | Thu 11 June 2026 | 310.20 (0.63%) | 308.00 | 299.80 - 316.40 | 0.7986 times | Wed 10 June 2026 | 308.25 (1.45%) | 303.85 | 303.85 - 326.40 | 1.8964 times | Tue 09 June 2026 | 303.85 (0.71%) | 302.00 | 299.00 - 305.00 | 0.4883 times | Mon 08 June 2026 | 301.70 (-2.12%) | 308.25 | 298.95 - 308.25 | 0.3698 times | Fri 05 June 2026 | 308.25 (-1.99%) | 312.40 | 307.00 - 317.30 | 0.5907 times | Thu 04 June 2026 | 314.50 (0.29%) | 312.00 | 308.75 - 323.55 | 2.0731 times | Wed 03 June 2026 | 313.60 (1.49%) | 309.10 | 302.80 - 314.95 | 0.19 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 323.6 and 342.75
| Weekly Target 1 | 308.93 |
| Weekly Target 2 | 319.12 |
| Weekly Target 3 | 328.08333333333 |
| Weekly Target 4 | 338.27 |
| Weekly Target 5 | 347.23 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 329.30 (3.21%) | 326.00 | 317.90 - 337.05 | 0.8114 times | Fri 12 June 2026 | 319.05 (3.5%) | 308.25 | 298.95 - 326.40 | 1.1311 times | Fri 05 June 2026 | 308.25 (-1.49%) | 318.15 | 302.05 - 323.55 | 0.8935 times | Fri 29 May 2026 | 312.90 (-1.57%) | 323.95 | 310.35 - 333.00 | 0.6871 times | Fri 22 May 2026 | 317.90 (1.32%) | 316.95 | 298.00 - 322.80 | 0.9571 times | Fri 15 May 2026 | 313.75 (-3.99%) | 348.80 | 298.40 - 348.80 | 1.1104 times | Fri 08 May 2026 | 326.80 (4.61%) | 316.45 | 310.05 - 339.00 | 1.3059 times | Thu 30 April 2026 | 312.40 (8.51%) | 290.00 | 290.00 - 319.45 | 1.3322 times | Fri 24 April 2026 | 287.90 (-1.86%) | 283.30 | 283.30 - 302.00 | 0.7677 times | Fri 17 April 2026 | 293.35 (6.85%) | 261.55 | 261.55 - 304.65 | 1.0036 times | Fri 10 April 2026 | 274.55 (17.56%) | 232.30 | 228.70 - 278.95 | 0.787 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 314.13 and 352.23
| Monthly Target 1 | 283.67 |
| Monthly Target 2 | 306.48 |
| Monthly Target 3 | 321.76666666667 |
| Monthly Target 4 | 344.58 |
| Monthly Target 5 | 359.87 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 329.30 (5.24%) | 318.15 | 298.95 - 337.05 | 0.7451 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 1.0669 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 1.1115 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.8077 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.6706 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.7382 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.6159 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.6028 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 1.1655 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 1.4757 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 3.0854 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 270 and 408.1
| Yearly Target 1 | 158.17 |
| Yearly Target 2 | 243.73 |
| Yearly Target 3 | 296.26666666667 |
| Yearly Target 4 | 381.83 |
| Yearly Target 5 | 434.37 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 329.30 (9.11%) | 302.05 | 210.70 - 348.80 | 0.2517 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.0624 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.0946 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.4744 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5044 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5277 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6014 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4085 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0749 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power 530343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genus Power 530343 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 8 points
Upper Bollinger band is at 331 and lower is at 300, while middle bands are at 308 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenusPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.67 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 321.62 |
| 12 day DMA | 313.94 |
| 20 day DMA | 315.01 |
| 35 day DMA | 315.73 |
| 50 day DMA | 304.74 |
| 100 day DMA | 280.83 |
| 150 day DMA | 289.78 |
| 200 day DMA | 298.48 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.75 | 319.48 | 314.85 |
| 12 day EMA | 317.44 | 315.28 | 312.83 |
| 20 day EMA | 314.63 | 313.09 | 311.44 |
| 35 day EMA | 306.78 | 305.45 | 304.08 |
| 50 day EMA | 300.26 | 299.08 | 297.87 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.62 | 317.41 | 312.43 |
| 12 day SMA | 313.94 | 312.26 | 310.94 |
| 20 day SMA | 315.01 | 314.06 | 312.88 |
| 35 day SMA | 315.73 | 314.96 | 313.79 |
| 50 day SMA | 304.74 | 302.83 | 300.95 |
| 100 day SMA | 280.83 | 280.3 | 279.85 |
| 150 day SMA | 289.78 | 289.95 | 290.12 |
| 200 day SMA | 298.48 | 298.63 | 298.72 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
