GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 252.7 and 264.8
| Intraday Target 1 | 243 |
| Intraday Target 2 | 250.3 |
| Intraday Target 3 | 255.1 |
| Intraday Target 4 | 262.4 |
| Intraday Target 5 | 267.2 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 257.60 (7.45%) | 253.00 | 247.80 - 259.90 | 0.6238 times | Tue 07 April 2026 | 239.75 (0.69%) | 235.00 | 234.55 - 242.85 | 0.3548 times | Mon 06 April 2026 | 238.10 (1.95%) | 232.30 | 228.70 - 239.20 | 0.8226 times | Thu 02 April 2026 | 233.55 (-0.6%) | 225.05 | 220.35 - 235.50 | 0.4659 times | Wed 01 April 2026 | 234.95 (9.08%) | 227.95 | 224.55 - 237.00 | 1.046 times | Mon 30 March 2026 | 215.40 (-4.61%) | 214.55 | 211.90 - 226.50 | 1.9761 times | Fri 27 March 2026 | 225.80 (-3.5%) | 247.80 | 224.30 - 247.80 | 1.8824 times | Wed 25 March 2026 | 234.00 (-0.4%) | 239.00 | 232.00 - 244.40 | 1.137 times | Tue 24 March 2026 | 234.95 (1.84%) | 236.00 | 222.50 - 237.00 | 0.9061 times | Mon 23 March 2026 | 230.70 (-3.43%) | 237.20 | 223.40 - 237.20 | 0.7852 times | Fri 20 March 2026 | 238.90 (-2.19%) | 242.00 | 237.35 - 251.60 | 0.6269 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 243.15 and 274.35
| Weekly Target 1 | 217.53 |
| Weekly Target 2 | 237.57 |
| Weekly Target 3 | 248.73333333333 |
| Weekly Target 4 | 268.77 |
| Weekly Target 5 | 279.93 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 257.60 (10.3%) | 232.30 | 228.70 - 259.90 | 0.6361 times | Thu 02 April 2026 | 233.55 (3.43%) | 214.55 | 211.90 - 237.00 | 1.2318 times | Fri 27 March 2026 | 225.80 (-5.48%) | 237.20 | 222.50 - 247.80 | 1.6636 times | Fri 20 March 2026 | 238.90 (-3.04%) | 246.35 | 235.85 - 255.00 | 0.9543 times | Fri 13 March 2026 | 246.40 (-4.4%) | 252.75 | 241.15 - 263.85 | 1.0358 times | Fri 06 March 2026 | 257.75 (-1.77%) | 242.00 | 242.00 - 265.50 | 0.4728 times | Fri 27 February 2026 | 262.40 (0.9%) | 266.95 | 253.50 - 269.00 | 0.6223 times | Fri 20 February 2026 | 260.05 (-2.73%) | 266.80 | 258.20 - 278.00 | 0.3623 times | Fri 13 February 2026 | 267.35 (2.28%) | 272.00 | 254.00 - 295.00 | 1.1102 times | Fri 06 February 2026 | 261.40 (-7.62%) | 283.00 | 210.70 - 284.95 | 1.9107 times | Fri 30 January 2026 | 282.95 (10.25%) | 256.75 | 249.30 - 284.60 | 1.2846 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 238.98 and 278.53
| Monthly Target 1 | 206.4 |
| Monthly Target 2 | 232 |
| Monthly Target 3 | 245.95 |
| Monthly Target 4 | 271.55 |
| Monthly Target 5 | 285.5 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 257.60 (19.59%) | 227.95 | 220.35 - 259.90 | 0.1606 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.6622 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.5498 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.6052 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.505 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.3141 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.9555 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 1.2099 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 2.5296 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.5082 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.8799 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 187 and 281.3
| Yearly Target 1 | 163.47 |
| Yearly Target 2 | 210.53 |
| Yearly Target 3 | 257.76666666667 |
| Yearly Target 4 | 304.83 |
| Yearly Target 5 | 352.07 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 257.60 (-14.65%) | 302.05 | 210.70 - 305.00 | 0.1199 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 1.0784 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 2.1261 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.4966 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.5271 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.5507 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.6105 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.4146 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.076 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genus Power 530343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genus Power 530343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genus Power 530343 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genus Power 530343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.83
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 11 points
Upper Bollinger band is at 263 and lower is at 220, while middle bands are at 231 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenusPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenusPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenusPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenusPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.7 and GenusPower 530343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 240.79 |
| 12 day DMA | 235.66 |
| 20 day DMA | 241.09 |
| 35 day DMA | 249.64 |
| 50 day DMA | 255.93 |
| 100 day DMA | 279.37 |
| 150 day DMA | 294.17 |
| 200 day DMA | 311.91 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.87 | 235.51 | 233.39 |
| 12 day EMA | 239.81 | 236.58 | 236 |
| 20 day EMA | 242.19 | 240.57 | 240.66 |
| 35 day EMA | 248.18 | 247.63 | 248.09 |
| 50 day EMA | 255.57 | 255.49 | 256.13 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.79 | 232.35 | 229.56 |
| 12 day SMA | 235.66 | 234.85 | 235.62 |
| 20 day SMA | 241.09 | 241.09 | 241.73 |
| 35 day SMA | 249.64 | 250.26 | 251.59 |
| 50 day SMA | 255.93 | 256.01 | 256.43 |
| 100 day SMA | 279.37 | 280.22 | 281.14 |
| 150 day SMA | 294.17 | 294.79 | 295.59 |
| 200 day SMA | 311.91 | 312.47 | 313.2 |


