Munafa Stock Market Course + Intraday & FNO calls 
GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530343
- 530343 Experts view
- Tomorrow's Movement 530343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenusPower
Strong intraday Stock price targets for GenusPower are 312.98 and 317.38
| Intraday Target 1 | 309.82 |
| Intraday Target 2 | 311.73 |
| Intraday Target 3 | 314.21666666667 |
| Intraday Target 4 | 316.13 |
| Intraday Target 5 | 318.62 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 313.65 (0.11%) | 313.15 | 312.30 - 316.70 | 0.7089 times | Tue 28 July 2026 | 313.30 (-2.81%) | 324.00 | 311.20 - 324.00 | 0.8075 times | Mon 27 July 2026 | 322.35 (2.14%) | 317.20 | 314.40 - 329.00 | 1.7545 times | Fri 24 July 2026 | 315.60 (0.56%) | 309.55 | 307.20 - 316.90 | 0.3649 times | Thu 23 July 2026 | 313.85 (0.21%) | 312.45 | 309.20 - 317.70 | 0.4404 times | Wed 22 July 2026 | 313.20 (-0.41%) | 316.15 | 310.10 - 318.05 | 0.9422 times | Tue 21 July 2026 | 314.50 (0.06%) | 312.60 | 312.60 - 319.60 | 0.4193 times | Mon 20 July 2026 | 314.30 (-0.95%) | 316.95 | 309.20 - 317.00 | 0.6173 times | Fri 17 July 2026 | 317.30 (-3.11%) | 328.75 | 312.75 - 328.75 | 0.9584 times | Thu 16 July 2026 | 327.50 (3.69%) | 315.50 | 315.50 - 333.50 | 2.9865 times | Wed 15 July 2026 | 315.85 (1.02%) | 312.65 | 312.40 - 318.10 | 0.603 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 303.53 and 321.33
| Weekly Target 1 | 300.15 |
| Weekly Target 2 | 306.9 |
| Weekly Target 3 | 317.95 |
| Weekly Target 4 | 324.7 |
| Weekly Target 5 | 335.75 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 313.65 (-0.62%) | 317.20 | 311.20 - 329.00 | 0.1291 times | Fri 24 July 2026 | 315.60 (-0.54%) | 316.95 | 307.20 - 319.60 | 0.1099 times | Fri 17 July 2026 | 317.30 (0.14%) | 313.95 | 310.35 - 333.50 | 0.2117 times | Fri 10 July 2026 | 316.85 (-1.6%) | 320.90 | 297.40 - 320.90 | 0.1773 times | Fri 03 July 2026 | 322.00 (-3.62%) | 334.00 | 280.00 - 334.00 | 8.9077 times | Thu 25 June 2026 | 334.10 (2.93%) | 331.05 | 321.05 - 358.95 | 0.2163 times | Fri 19 June 2026 | 324.60 (1.74%) | 326.00 | 317.90 - 337.05 | 0.0687 times | Fri 12 June 2026 | 319.05 (3.5%) | 308.25 | 298.95 - 326.40 | 0.0748 times | Fri 05 June 2026 | 308.25 (-1.49%) | 318.15 | 302.05 - 323.55 | 0.0591 times | Fri 29 May 2026 | 312.90 (-1.57%) | 323.95 | 310.35 - 333.00 | 0.0454 times | Fri 22 May 2026 | 317.90 (1.32%) | 316.95 | 298.00 - 322.80 | 0.0633 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 305.53 and 341.63
| Monthly Target 1 | 278.75 |
| Monthly Target 2 | 296.2 |
| Monthly Target 3 | 314.85 |
| Monthly Target 4 | 332.3 |
| Monthly Target 5 | 350.95 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 313.65 (4.86%) | 305.35 | 297.40 - 333.50 | 0.9505 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 7.4065 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.2253 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2348 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1706 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.1416 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.1559 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.1301 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.3385 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.2462 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.3117 times |
Yearly price and charts GenusPower
Strong yearly Stock price targets for GenusPower 530343 are 262.18 and 410.43
| Yearly Target 1 | 146.18 |
| Yearly Target 2 | 229.92 |
| Yearly Target 3 | 294.43333333333 |
| Yearly Target 4 | 378.17 |
| Yearly Target 5 | 442.68 |
Yearly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 313.65 (3.93%) | 302.05 | 210.70 - 358.95 | 1.7777 times | Wed 31 December 2025 | 301.80 (-21.3%) | 384.85 | 237.30 - 430.05 | 0.8771 times | Tue 31 December 2024 | 383.50 (65.37%) | 231.55 | 204.60 - 485.85 | 1.7292 times | Fri 29 December 2023 | 231.90 (174.28%) | 84.70 | 78.82 - 290.00 | 1.2172 times | Fri 30 December 2022 | 84.55 (22.36%) | 70.00 | 58.20 - 113.00 | 1.242 times | Fri 31 December 2021 | 69.10 (75.16%) | 38.90 | 32.20 - 93.85 | 1.2612 times | Thu 31 December 2020 | 39.45 (57.17%) | 25.50 | 12.65 - 42.50 | 0.4965 times | Tue 31 December 2019 | 25.10 (-17.57%) | 30.00 | 16.35 - 34.95 | 0.3372 times | Mon 31 December 2018 | 30.45 (0%) | 29.80 | 23.00 - 33.45 | 0.0618 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GenusPower
Tomorrow's movement Prediction of Genus Power 530343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genus Power 530343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 6 points
Upper Bollinger band is at 326 and lower is at 304, while middle bands are at 310 and 320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenusPower (530343) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenusPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenusPower in short term but the sell signal is initial and weak.
GenusPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenusPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenusPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.75 and GenusPower 530343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenusPower 530343 stock. Volume based technical analysis of GenusPower 530343 stock is negative.
GenusPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 315.75 |
| 12 day DMA | 316.17 |
| 20 day DMA | 314.53 |
| 35 day DMA | 318.06 |
| 50 day DMA | 316.55 |
| 100 day DMA | 295.15 |
| 150 day DMA | 289.29 |
| 200 day DMA | 296.55 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.26 | 316.07 | 317.45 |
| 12 day EMA | 315.68 | 316.05 | 316.55 |
| 20 day EMA | 316.11 | 316.37 | 316.69 |
| 35 day EMA | 315.74 | 315.86 | 316.01 |
| 50 day EMA | 316.26 | 316.37 | 316.5 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.75 | 315.66 | 315.9 |
| 12 day SMA | 316.17 | 316.46 | 316.76 |
| 20 day SMA | 314.53 | 313.8 | 314.11 |
| 35 day SMA | 318.06 | 317.72 | 317.57 |
| 50 day SMA | 316.55 | 316.55 | 316.44 |
| 100 day SMA | 295.15 | 294.64 | 294.13 |
| 150 day SMA | 289.29 | 289.21 | 289.14 |
| 200 day SMA | 296.55 | 296.52 | 296.51 |
Videos related to: GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
