Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 135 and 135
| Intraday Target 1 | 135 |
| Intraday Target 2 | 135 |
| Intraday Target 3 | 135 |
| Intraday Target 4 | 135 |
| Intraday Target 5 | 135 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 135.00 (-3.57%) | 135.00 | 135.00 - 135.00 | 0.0931 times | Thu 01 January 2026 | 140.00 (2.26%) | 135.00 | 135.00 - 140.00 | 0.0512 times | Wed 31 December 2025 | 136.90 (3.28%) | 128.10 | 128.00 - 140.00 | 1.9667 times | Tue 30 December 2025 | 132.55 (3.11%) | 121.70 | 117.65 - 135.00 | 2.2507 times | Mon 29 December 2025 | 128.55 (8.07%) | 118.00 | 117.80 - 142.00 | 2.4891 times | Fri 26 December 2025 | 118.95 (5.45%) | 114.90 | 114.90 - 119.00 | 0.2188 times | Wed 24 December 2025 | 112.80 (-5.21%) | 119.00 | 111.35 - 119.00 | 0.5187 times | Tue 23 December 2025 | 119.00 (7.21%) | 111.00 | 110.90 - 125.00 | 2.1352 times | Mon 22 December 2025 | 111.00 (0%) | 110.95 | 105.70 - 111.00 | 0.1723 times | Fri 19 December 2025 | 111.00 (2.78%) | 109.35 | 109.35 - 111.00 | 0.1043 times | Thu 18 December 2025 | 108.00 (3.25%) | 108.00 | 104.65 - 108.00 | 0.0484 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 126.33 and 150.68
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 131.55 |
| Weekly Target 4 | 145.45 |
| Weekly Target 5 | 155.9 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 135.00 (13.49%) | 118.00 | 117.65 - 142.00 | 2.6451 times | Fri 26 December 2025 | 118.95 (7.16%) | 110.95 | 105.70 - 125.00 | 1.1757 times | Fri 19 December 2025 | 111.00 (0%) | 114.75 | 100.00 - 114.75 | 0.1665 times | Fri 12 December 2025 | 111.00 (-1.25%) | 111.00 | 110.00 - 118.00 | 0.2481 times | Fri 05 December 2025 | 112.40 (-4.3%) | 117.45 | 111.00 - 119.95 | 0.2315 times | Fri 28 November 2025 | 117.45 (5.76%) | 111.15 | 110.00 - 119.75 | 0.2592 times | Fri 21 November 2025 | 111.05 (-6.09%) | 118.05 | 105.10 - 121.00 | 0.76 times | Fri 14 November 2025 | 118.25 (0.42%) | 115.80 | 113.50 - 121.50 | 0.4383 times | Fri 07 November 2025 | 117.75 (-10.56%) | 133.50 | 112.30 - 137.65 | 3.2156 times | Fri 31 October 2025 | 131.65 (1%) | 128.35 | 128.35 - 149.95 | 0.86 times | Thu 23 October 2025 | 130.35 (2.64%) | 127.30 | 125.30 - 140.00 | 0.3948 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 132.5 and 137.5
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 133.33 |
| Monthly Target 3 | 136.66666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 141.67 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 135.00 (-1.39%) | 135.00 | 135.00 - 140.00 | 0.0264 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 2.0933 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.2176 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.8278 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.8476 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.6418 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.1351 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.9073 times | Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.3214 times | Wed 30 April 2025 | 129.10 (-7.62%) | 139.00 | 122.00 - 139.00 | 0.9815 times | Fri 28 March 2025 | 139.75 (11.8%) | 126.00 | 121.55 - 145.15 | 1.1279 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 132.5 and 137.5
| Yearly Target 1 | 131.67 |
| Yearly Target 2 | 133.33 |
| Yearly Target 3 | 136.66666666667 |
| Yearly Target 4 | 138.33 |
| Yearly Target 5 | 141.67 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 135.00 (-1.39%) | 135.00 | 135.00 - 140.00 | 0.0008 times | Wed 31 December 2025 | 136.90 (-8.64%) | 150.85 | 100.00 - 154.95 | 0.4871 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.6951 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 2.1169 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.7673 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.6835 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.5236 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.6709 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.0547 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukesh Babu 530341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.63
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 11 points
Upper Bollinger band is at 139 and lower is at 98, while middle bands are at 108 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MukeshBabu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MukeshBabu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukeshBabu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MukeshBabu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MukeshBabu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.66 and MukeshBabu 530341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 134.6 |
| 12 day DMA | 121.53 |
| 20 day DMA | 118.01 |
| 35 day DMA | 117.13 |
| 50 day DMA | 120.44 |
| 100 day DMA | 125.91 |
| 150 day DMA | 127.8 |
| 200 day DMA | 129.9 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.09 | 132.13 | 128.19 |
| 12 day EMA | 125.77 | 124.09 | 121.2 |
| 20 day EMA | 122.31 | 120.98 | 118.98 |
| 35 day EMA | 121.59 | 120.8 | 119.67 |
| 50 day EMA | 122.78 | 122.28 | 121.56 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.6 | 131.39 | 125.95 |
| 12 day SMA | 121.53 | 119.3 | 116.88 |
| 20 day SMA | 118.01 | 116.93 | 115.8 |
| 35 day SMA | 117.13 | 116.57 | 115.93 |
| 50 day SMA | 120.44 | 120.27 | 120.13 |
| 100 day SMA | 125.91 | 125.89 | 125.82 |
| 150 day SMA | 127.8 | 127.72 | 127.69 |
| 200 day SMA | 129.9 | 129.95 | 129.97 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 35.53
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 17.56
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
