Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 117 and 117
| Intraday Target 1 | 117 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 117 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 117 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.0903 times | Tue 20 January 2026 | 117.00 (0.17%) | 117.10 | 117.00 - 117.10 | 0.1088 times | Mon 19 January 2026 | 116.80 (-9.32%) | 106.70 | 106.70 - 128.80 | 4.0722 times | Fri 16 January 2026 | 128.80 (0.04%) | 128.70 | 128.70 - 128.80 | 1.837 times | Wed 14 January 2026 | 128.75 (-1.79%) | 135.90 | 122.90 - 135.90 | 0.0637 times | Tue 13 January 2026 | 131.10 (8.35%) | 141.80 | 120.00 - 141.80 | 1.7706 times | Mon 12 January 2026 | 121.00 (-5.54%) | 121.00 | 121.00 - 125.00 | 0.5601 times | Fri 09 January 2026 | 128.10 (0%) | 128.10 | 128.10 - 128.10 | 0.215 times | Thu 08 January 2026 | 128.10 (-6.5%) | 134.45 | 128.10 - 134.45 | 0.7964 times | Wed 07 January 2026 | 137.00 (1.9%) | 134.45 | 134.45 - 137.45 | 0.4858 times | Tue 06 January 2026 | 134.45 (-0.41%) | 138.35 | 134.45 - 138.35 | 0.0106 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 111.85 and 133.95
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 117.5 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 139.6 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.00 (-9.16%) | 106.70 | 106.70 - 128.80 | 0.8455 times | Fri 16 January 2026 | 128.80 (0.55%) | 121.00 | 120.00 - 141.80 | 0.8376 times | Fri 09 January 2026 | 128.10 (-5.11%) | 138.35 | 128.10 - 138.35 | 0.2985 times | Fri 02 January 2026 | 135.00 (13.49%) | 118.00 | 117.65 - 142.00 | 3.866 times | Fri 26 December 2025 | 118.95 (7.16%) | 110.95 | 105.70 - 125.00 | 1.7183 times | Fri 19 December 2025 | 111.00 (0%) | 114.75 | 100.00 - 114.75 | 0.2433 times | Fri 12 December 2025 | 111.00 (-1.25%) | 111.00 | 110.00 - 118.00 | 0.3626 times | Fri 05 December 2025 | 112.40 (-4.3%) | 117.45 | 111.00 - 119.95 | 0.3384 times | Fri 28 November 2025 | 117.45 (5.76%) | 111.15 | 110.00 - 119.75 | 0.3789 times | Fri 21 November 2025 | 111.05 (-6.09%) | 118.05 | 105.10 - 121.00 | 1.1109 times | Fri 14 November 2025 | 118.25 (0.42%) | 115.80 | 113.50 - 121.50 | 0.6406 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 94.3 and 129.4
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 121.83333333333 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.00 (-14.54%) | 135.00 | 106.70 - 141.80 | 0.6293 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 1.9667 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.0836 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.7778 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.7964 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.603 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.0665 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.8525 times | Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.302 times | Wed 30 April 2025 | 129.10 (-7.62%) | 139.00 | 122.00 - 139.00 | 0.9222 times | Fri 28 March 2025 | 139.75 (11.8%) | 126.00 | 121.55 - 145.15 | 1.0597 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 94.3 and 129.4
| Yearly Target 1 | 86.73 |
| Yearly Target 2 | 101.87 |
| Yearly Target 3 | 121.83333333333 |
| Yearly Target 4 | 136.97 |
| Yearly Target 5 | 156.93 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.00 (-14.54%) | 135.00 | 106.70 - 141.80 | 0.0213 times | Wed 31 December 2025 | 136.90 (-8.64%) | 150.85 | 100.00 - 154.95 | 0.486 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.6867 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 2.1121 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.7656 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.682 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.5225 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.6694 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.0545 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukesh Babu 530341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.4
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 110, while middle bands are at 118 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MukeshBabu in short term but the sell signal is initial and weak.
MukeshBabu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MukeshBabu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukeshBabu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.98 and MukeshBabu 530341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 121.67 |
| 12 day DMA | 126.93 |
| 20 day DMA | 126.14 |
| 35 day DMA | 120.36 |
| 50 day DMA | 119.13 |
| 100 day DMA | 125.42 |
| 150 day DMA | 127.39 |
| 200 day DMA | 128.86 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.47 | 122.2 | 124.8 |
| 12 day EMA | 123.74 | 124.97 | 126.42 |
| 20 day EMA | 123.76 | 124.47 | 125.26 |
| 35 day EMA | 123.11 | 123.47 | 123.85 |
| 50 day EMA | 120.47 | 120.61 | 120.76 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.67 | 124.49 | 125.29 |
| 12 day SMA | 126.93 | 128.84 | 130.5 |
| 20 day SMA | 126.14 | 125.84 | 125.39 |
| 35 day SMA | 120.36 | 120.21 | 120.04 |
| 50 day SMA | 119.13 | 119.29 | 119.59 |
| 100 day SMA | 125.42 | 125.63 | 125.76 |
| 150 day SMA | 127.39 | 127.51 | 127.63 |
| 200 day SMA | 128.86 | 129 | 129.1 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 30.79
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 15.21
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
