Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 125.1 and 142.45
| Intraday Target 1 | 111.05 |
| Intraday Target 2 | 121.8 |
| Intraday Target 3 | 128.4 |
| Intraday Target 4 | 139.15 |
| Intraday Target 5 | 145.75 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 132.55 (3.11%) | 121.70 | 117.65 - 135.00 | 2.7394 times | Mon 29 December 2025 | 128.55 (8.07%) | 118.00 | 117.80 - 142.00 | 3.0296 times | Fri 26 December 2025 | 118.95 (5.45%) | 114.90 | 114.90 - 119.00 | 0.2663 times | Wed 24 December 2025 | 112.80 (-5.21%) | 119.00 | 111.35 - 119.00 | 0.6313 times | Tue 23 December 2025 | 119.00 (7.21%) | 111.00 | 110.90 - 125.00 | 2.5989 times | Mon 22 December 2025 | 111.00 (0%) | 110.95 | 105.70 - 111.00 | 0.2097 times | Fri 19 December 2025 | 111.00 (2.78%) | 109.35 | 109.35 - 111.00 | 0.1269 times | Thu 18 December 2025 | 108.00 (3.25%) | 108.00 | 104.65 - 108.00 | 0.0589 times | Wed 17 December 2025 | 104.60 (-3.37%) | 108.25 | 100.00 - 112.70 | 0.2051 times | Tue 16 December 2025 | 108.25 (-2.48%) | 114.75 | 108.00 - 114.75 | 0.1337 times | Fri 12 December 2025 | 111.00 (-3.48%) | 118.00 | 111.00 - 118.00 | 0.2369 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 125.1 and 149.45
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 130.73333333333 |
| Weekly Target 4 | 143.82 |
| Weekly Target 5 | 155.08 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 132.55 (11.43%) | 118.00 | 117.65 - 142.00 | 1.9924 times | Fri 26 December 2025 | 118.95 (7.16%) | 110.95 | 105.70 - 125.00 | 1.28 times | Fri 19 December 2025 | 111.00 (0%) | 114.75 | 100.00 - 114.75 | 0.1812 times | Fri 12 December 2025 | 111.00 (-1.25%) | 111.00 | 110.00 - 118.00 | 0.2701 times | Fri 05 December 2025 | 112.40 (-4.3%) | 117.45 | 111.00 - 119.95 | 0.2521 times | Fri 28 November 2025 | 117.45 (5.76%) | 111.15 | 110.00 - 119.75 | 0.2822 times | Fri 21 November 2025 | 111.05 (-6.09%) | 118.05 | 105.10 - 121.00 | 0.8275 times | Fri 14 November 2025 | 118.25 (0.42%) | 115.80 | 113.50 - 121.50 | 0.4772 times | Fri 07 November 2025 | 117.75 (-10.56%) | 133.50 | 112.30 - 137.65 | 3.501 times | Fri 31 October 2025 | 131.65 (1%) | 128.35 | 128.35 - 149.95 | 0.9363 times | Thu 23 October 2025 | 130.35 (2.64%) | 127.30 | 125.30 - 140.00 | 0.4298 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 116.28 and 158.28
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 124.85 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 166.85 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 132.55 (12.86%) | 117.45 | 100.00 - 142.00 | 1.6133 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.0646 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.7707 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.7891 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.5976 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.0568 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.8447 times | Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.2993 times | Wed 30 April 2025 | 129.10 (-7.62%) | 139.00 | 122.00 - 139.00 | 0.9138 times | Fri 28 March 2025 | 139.75 (11.8%) | 126.00 | 121.55 - 145.15 | 1.0501 times | Fri 28 February 2025 | 125.00 (-16.64%) | 145.50 | 124.90 - 150.00 | 1.1499 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 88.8 and 143.75
| Yearly Target 1 | 74.22 |
| Yearly Target 2 | 103.38 |
| Yearly Target 3 | 129.16666666667 |
| Yearly Target 4 | 158.33 |
| Yearly Target 5 | 184.12 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 132.55 (-11.54%) | 150.85 | 100.00 - 154.95 | 0.4233 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.289 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 1.8843 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.683 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.6084 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.4661 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.5972 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.0487 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukesh Babu 530341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukesh Babu 530341 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mukesh Babu 530341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.63
Munafa value: 105 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MukeshBabu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MukeshBabu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukeshBabu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MukeshBabu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MukeshBabu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.44 and MukeshBabu 530341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 122.37 |
| 12 day DMA | 115.06 |
| 20 day DMA | 114.83 |
| 35 day DMA | 115.4 |
| 50 day DMA | 120.07 |
| 100 day DMA | 125.79 |
| 150 day DMA | 127.65 |
| 200 day DMA | 130.01 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.84 | 119.48 | 114.94 |
| 12 day EMA | 118.35 | 115.77 | 113.45 |
| 20 day EMA | 117.01 | 115.37 | 113.98 |
| 35 day EMA | 118.51 | 117.68 | 117.04 |
| 50 day EMA | 121.08 | 120.61 | 120.29 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.37 | 118.06 | 114.55 |
| 12 day SMA | 115.06 | 113.46 | 112.32 |
| 20 day SMA | 114.83 | 114 | 113.17 |
| 35 day SMA | 115.4 | 114.97 | 114.87 |
| 50 day SMA | 120.07 | 120.11 | 120.13 |
| 100 day SMA | 125.79 | 125.79 | 125.77 |
| 150 day SMA | 127.65 | 127.67 | 127.69 |
| 200 day SMA | 130.01 | 130.07 | 130.15 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 34.88
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 17.24
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
