Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 127.1 and 127.1
| Intraday Target 1 | 127.1 |
| Intraday Target 2 | 127.1 |
| Intraday Target 3 | 127.1 |
| Intraday Target 4 | 127.1 |
| Intraday Target 5 | 127.1 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 127.10 (-0.31%) | 127.10 | 127.10 - 127.10 | 0.0068 times | Wed 22 April 2026 | 127.50 (1.8%) | 140.00 | 117.20 - 140.00 | 0.0954 times | Tue 21 April 2026 | 125.25 (6.14%) | 118.00 | 118.00 - 136.75 | 0.2953 times | Mon 20 April 2026 | 118.00 (3.51%) | 112.50 | 112.50 - 118.00 | 0.2385 times | Thu 16 April 2026 | 114.00 (-0.87%) | 114.00 | 114.00 - 114.00 | 0.0613 times | Wed 15 April 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.6134 times | Wed 08 April 2026 | 115.00 (1.63%) | 120.00 | 115.00 - 120.00 | 1.3676 times | Tue 07 April 2026 | 113.15 (8.75%) | 108.50 | 108.50 - 113.50 | 0.0954 times | Mon 06 April 2026 | 104.05 (-6.43%) | 112.00 | 92.95 - 114.80 | 7.224 times | Thu 02 April 2026 | 111.20 (0.18%) | 111.20 | 111.20 - 111.20 | 0.0023 times | Wed 01 April 2026 | 111.00 (-0.72%) | 113.10 | 111.00 - 113.10 | 0.4657 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 119.8 and 147.3
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 126.53333333333 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 127.10 (11.49%) | 112.50 | 112.50 - 140.00 | 0.2824 times | Thu 16 April 2026 | 114.00 (-0.87%) | 115.00 | 114.00 - 115.00 | 0.2995 times | Wed 08 April 2026 | 115.00 (3.42%) | 112.00 | 92.95 - 120.00 | 3.8568 times | Thu 02 April 2026 | 111.20 (-7.33%) | 112.85 | 111.00 - 113.10 | 0.2138 times | Fri 27 March 2026 | 120.00 (7.19%) | 114.95 | 114.95 - 127.90 | 0.3177 times | Thu 19 March 2026 | 111.95 (-0.62%) | 111.65 | 108.20 - 123.55 | 1.3051 times | Fri 13 March 2026 | 112.65 (-7.66%) | 132.10 | 111.25 - 132.10 | 2.6878 times | Thu 05 March 2026 | 122.00 (-6.08%) | 111.10 | 111.10 - 129.90 | 0.6062 times | Fri 27 February 2026 | 129.90 (3.1%) | 135.95 | 129.90 - 135.95 | 0.0232 times | Fri 20 February 2026 | 126.00 (5.7%) | 119.20 | 119.20 - 132.00 | 0.4075 times | Fri 13 February 2026 | 119.20 (0.21%) | 129.90 | 118.05 - 135.00 | 0.2925 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 110.03 and 157.08
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 120.01666666667 |
| Monthly Target 4 | 147.08 |
| Monthly Target 5 | 167.07 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 127.10 (13.69%) | 113.10 | 92.95 - 140.00 | 0.7182 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.761 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.6602 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.7667 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 1.9128 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.0264 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.7564 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.7745 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.5865 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.0372 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.8291 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 85.6 and 134.45
| Yearly Target 1 | 71.77 |
| Yearly Target 2 | 99.43 |
| Yearly Target 3 | 120.61666666667 |
| Yearly Target 4 | 148.28 |
| Yearly Target 5 | 169.47 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 127.10 (-7.16%) | 135.00 | 92.95 - 141.80 | 0.1003 times | Wed 31 December 2025 | 136.90 (-8.64%) | 150.85 | 100.00 - 154.95 | 0.4817 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.6543 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 2.0935 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.7588 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.676 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.5179 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.6635 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.0541 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukesh Babu 530341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.5
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 104, while middle bands are at 111 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MukeshBabu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MukeshBabu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukeshBabu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MukeshBabu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukeshBabu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.57 and MukeshBabu 530341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 122.37 |
| 12 day DMA | 116.09 |
| 20 day DMA | 116.33 |
| 35 day DMA | 119.18 |
| 50 day DMA | 119.5 |
| 100 day DMA | 119.54 |
| 150 day DMA | 123.67 |
| 200 day DMA | 125.59 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.34 | 121.46 | 118.44 |
| 12 day EMA | 119.42 | 118.02 | 116.3 |
| 20 day EMA | 118.48 | 117.57 | 116.52 |
| 35 day EMA | 118.78 | 118.29 | 117.75 |
| 50 day EMA | 120.31 | 120.03 | 119.73 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.37 | 119.95 | 117.45 |
| 12 day SMA | 116.09 | 115.5 | 115.1 |
| 20 day SMA | 116.33 | 115.61 | 114.98 |
| 35 day SMA | 119.18 | 119.03 | 118.87 |
| 50 day SMA | 119.5 | 119.29 | 119.32 |
| 100 day SMA | 119.54 | 119.66 | 119.68 |
| 150 day SMA | 123.67 | 123.7 | 123.71 |
| 200 day SMA | 125.59 | 125.63 | 125.64 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 33.45
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 16.53
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
