Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 123.78 and 131.73
| Intraday Target 1 | 117.15 |
| Intraday Target 2 | 122.45 |
| Intraday Target 3 | 125.1 |
| Intraday Target 4 | 130.4 |
| Intraday Target 5 | 133.05 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 127.75 (6.64%) | 119.80 | 119.80 - 127.75 | 0.0393 times | Wed 20 May 2026 | 119.80 (5.92%) | 113.75 | 113.75 - 119.80 | 0.2428 times | Tue 19 May 2026 | 113.10 (-10.06%) | 118.60 | 112.00 - 118.60 | 0.2642 times | Wed 13 May 2026 | 125.75 (-4.63%) | 125.40 | 125.30 - 126.00 | 1.271 times | Tue 12 May 2026 | 131.85 (-7.25%) | 144.40 | 131.00 - 144.40 | 1.0032 times | Mon 11 May 2026 | 142.15 (9.35%) | 118.40 | 118.30 - 150.00 | 4.9554 times | Fri 08 May 2026 | 130.00 (0.78%) | 130.00 | 130.00 - 130.00 | 0.0857 times | Thu 07 May 2026 | 129.00 (6.09%) | 121.00 | 121.00 - 135.00 | 2.0778 times | Wed 06 May 2026 | 121.60 (1%) | 120.40 | 120.40 - 125.25 | 0.0428 times | Tue 05 May 2026 | 120.40 (-4.06%) | 121.00 | 120.40 - 121.00 | 0.0179 times | Mon 04 May 2026 | 125.50 (0%) | 125.50 | 125.50 - 125.50 | 0.0071 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 123.78 and 131.73
| Weekly Target 1 | 117.15 |
| Weekly Target 2 | 122.45 |
| Weekly Target 3 | 125.1 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 133.05 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 127.75 (6.64%) | 119.80 | 119.80 - 127.75 | 0.0141 times | Wed 20 May 2026 | 119.80 (-4.73%) | 118.60 | 112.00 - 119.80 | 0.1822 times | Wed 13 May 2026 | 125.75 (-3.27%) | 118.40 | 118.30 - 150.00 | 2.5988 times | Fri 08 May 2026 | 130.00 (3.59%) | 125.50 | 120.40 - 135.00 | 0.8021 times | Tue 28 April 2026 | 125.50 (-1.26%) | 127.10 | 123.95 - 127.10 | 0.0783 times | Thu 23 April 2026 | 127.10 (11.49%) | 112.50 | 112.50 - 140.00 | 0.3593 times | Thu 16 April 2026 | 114.00 (-0.87%) | 115.00 | 114.00 - 115.00 | 0.3812 times | Wed 08 April 2026 | 115.00 (3.42%) | 112.00 | 92.95 - 120.00 | 4.9076 times | Thu 02 April 2026 | 111.20 (-7.33%) | 112.85 | 111.00 - 113.10 | 0.2721 times | Fri 27 March 2026 | 120.00 (7.19%) | 114.95 | 114.95 - 127.90 | 0.4043 times | Thu 19 March 2026 | 111.95 (-0.62%) | 111.65 | 108.20 - 123.55 | 1.6607 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 119.88 and 157.88
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 129.91666666667 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 167.92 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 127.75 (1.79%) | 125.50 | 112.00 - 150.00 | 0.4644 times | Tue 28 April 2026 | 125.50 (12.25%) | 113.10 | 92.95 - 140.00 | 0.7734 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.8087 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.7017 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.8149 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 2.0328 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.1536 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.8039 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.8231 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.6233 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.1023 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 81.83 and 138.88
| Yearly Target 1 | 66.52 |
| Yearly Target 2 | 97.13 |
| Yearly Target 3 | 123.56666666667 |
| Yearly Target 4 | 154.18 |
| Yearly Target 5 | 180.62 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 127.75 (-6.68%) | 135.00 | 92.95 - 150.00 | 0.1155 times | Wed 31 December 2025 | 136.90 (-8.64%) | 150.85 | 100.00 - 154.95 | 0.4809 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.648 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 2.0899 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.7575 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.6748 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.517 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.6624 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.054 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukesh Babu 530341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukesh Babu 530341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.7
Munafa value: 100 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 111, while middle bands are at 118 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MukeshBabu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MukeshBabu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukeshBabu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MukeshBabu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MukeshBabu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.7 and MukeshBabu 530341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 123.65 |
| 12 day DMA | 126.03 |
| 20 day DMA | 123.91 |
| 35 day DMA | 119.73 |
| 50 day DMA | 121.03 |
| 100 day DMA | 120.35 |
| 150 day DMA | 122.92 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.41 | 122.74 | 124.21 |
| 12 day EMA | 124.74 | 124.19 | 124.99 |
| 20 day EMA | 123.72 | 123.3 | 123.67 |
| 35 day EMA | 123.01 | 122.73 | 122.9 |
| 50 day EMA | 121.32 | 121.06 | 121.11 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.65 | 126.53 | 128.57 |
| 12 day SMA | 126.03 | 125.72 | 126.33 |
| 20 day SMA | 123.91 | 123.18 | 122.39 |
| 35 day SMA | 119.73 | 119.33 | 119.68 |
| 50 day SMA | 121.03 | 120.98 | 120.96 |
| 100 day SMA | 120.35 | 120.26 | 120.26 |
| 150 day SMA | 122.92 | 123 | 123.1 |
| 200 day SMA | 125.29 | 125.29 | 125.34 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 33.62
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 16.61
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
