Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 128.75 and 128.85
| Intraday Target 1 | 128.67 |
| Intraday Target 2 | 128.73 |
| Intraday Target 3 | 128.76666666667 |
| Intraday Target 4 | 128.83 |
| Intraday Target 5 | 128.87 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.80 (0.04%) | 128.70 | 128.70 - 128.80 | 2.9866 times | Wed 14 January 2026 | 128.75 (-1.79%) | 135.90 | 122.90 - 135.90 | 0.1036 times | Tue 13 January 2026 | 131.10 (8.35%) | 141.80 | 120.00 - 141.80 | 2.8787 times | Mon 12 January 2026 | 121.00 (-5.54%) | 121.00 | 121.00 - 125.00 | 0.9107 times | Fri 09 January 2026 | 128.10 (0%) | 128.10 | 128.10 - 128.10 | 0.3496 times | Thu 08 January 2026 | 128.10 (-6.5%) | 134.45 | 128.10 - 134.45 | 1.2948 times | Wed 07 January 2026 | 137.00 (1.9%) | 134.45 | 134.45 - 137.45 | 0.7898 times | Tue 06 January 2026 | 134.45 (-0.41%) | 138.35 | 134.45 - 138.35 | 0.0173 times | Fri 02 January 2026 | 135.00 (-3.57%) | 135.00 | 135.00 - 135.00 | 0.4316 times | Thu 01 January 2026 | 140.00 (2.26%) | 135.00 | 135.00 - 140.00 | 0.2374 times | Wed 31 December 2025 | 136.90 (3.28%) | 128.10 | 128.00 - 140.00 | 9.1152 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 124.4 and 146.2
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 130.2 |
| Weekly Target 4 | 140.4 |
| Weekly Target 5 | 152 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.80 (0.55%) | 121.00 | 120.00 - 141.80 | 0.8552 times | Fri 09 January 2026 | 128.10 (-5.11%) | 138.35 | 128.10 - 138.35 | 0.3047 times | Fri 02 January 2026 | 135.00 (13.49%) | 118.00 | 117.65 - 142.00 | 3.9469 times | Fri 26 December 2025 | 118.95 (7.16%) | 110.95 | 105.70 - 125.00 | 1.7543 times | Fri 19 December 2025 | 111.00 (0%) | 114.75 | 100.00 - 114.75 | 0.2484 times | Fri 12 December 2025 | 111.00 (-1.25%) | 111.00 | 110.00 - 118.00 | 0.3702 times | Fri 05 December 2025 | 112.40 (-4.3%) | 117.45 | 111.00 - 119.95 | 0.3455 times | Fri 28 November 2025 | 117.45 (5.76%) | 111.15 | 110.00 - 119.75 | 0.3868 times | Fri 21 November 2025 | 111.05 (-6.09%) | 118.05 | 105.10 - 121.00 | 1.1341 times | Fri 14 November 2025 | 118.25 (0.42%) | 115.80 | 113.50 - 121.50 | 0.654 times | Fri 07 November 2025 | 117.75 (-10.56%) | 133.50 | 112.30 - 137.65 | 4.7983 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 113.5 and 135.3
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 118.6 |
| Monthly Target 3 | 130.2 |
| Monthly Target 4 | 140.4 |
| Monthly Target 5 | 152 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.80 (-5.92%) | 135.00 | 120.00 - 141.80 | 0.3812 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 2.0188 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.1387 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.7984 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.8175 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.619 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.0947 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.875 times | Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.31 times | Wed 30 April 2025 | 129.10 (-7.62%) | 139.00 | 122.00 - 139.00 | 0.9466 times | Fri 28 March 2025 | 139.75 (11.8%) | 126.00 | 121.55 - 145.15 | 1.0878 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 113.5 and 135.3
| Yearly Target 1 | 108.4 |
| Yearly Target 2 | 118.6 |
| Yearly Target 3 | 130.2 |
| Yearly Target 4 | 140.4 |
| Yearly Target 5 | 152 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.80 (-5.92%) | 135.00 | 120.00 - 141.80 | 0.0126 times | Wed 31 December 2025 | 136.90 (-8.64%) | 150.85 | 100.00 - 154.95 | 0.4864 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.6903 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 2.1142 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.7663 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.6827 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.523 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.67 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.0546 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 11 points
Upper Bollinger band is at 146 and lower is at 104, while middle bands are at 115 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MukeshBabu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MukeshBabu in short term but the sell signal is initial and weak.
MukeshBabu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MukeshBabu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukeshBabu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.83 and MukeshBabu 530341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 131.81 |
| 20 day DMA | 124.78 |
| 35 day DMA | 119.88 |
| 50 day DMA | 120.02 |
| 100 day DMA | 125.9 |
| 150 day DMA | 127.75 |
| 200 day DMA | 129.26 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 128.8 | 128.83 |
| 12 day EMA | 128.17 | 128.05 | 127.92 |
| 20 day EMA | 126.15 | 125.87 | 125.57 |
| 35 day EMA | 124.41 | 124.15 | 123.88 |
| 50 day EMA | 121.91 | 121.63 | 121.34 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 127.41 | 129.06 |
| 12 day SMA | 131.81 | 131.79 | 130.98 |
| 20 day SMA | 124.78 | 123.76 | 122.87 |
| 35 day SMA | 119.88 | 119.36 | 119.08 |
| 50 day SMA | 120.02 | 120.05 | 120.27 |
| 100 day SMA | 125.9 | 125.91 | 125.91 |
| 150 day SMA | 127.75 | 127.75 | 127.75 |
| 200 day SMA | 129.26 | 129.32 | 129.39 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 33.89
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 16.75
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
