Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 119.28 and 125.28
| Intraday Target 1 | 118.03 |
| Intraday Target 2 | 120.52 |
| Intraday Target 3 | 124.03333333333 |
| Intraday Target 4 | 126.52 |
| Intraday Target 5 | 130.03 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 123.00 (6.26%) | 127.55 | 121.55 - 127.55 | 0.6532 times | Fri 03 July 2026 | 115.75 (-4.34%) | 126.00 | 115.35 - 126.00 | 1.5636 times | Thu 02 July 2026 | 121.00 (-4.69%) | 121.00 | 121.00 - 121.00 | 0.6949 times | Mon 29 June 2026 | 126.95 (3.84%) | 116.15 | 116.15 - 127.00 | 0.1042 times | Thu 25 June 2026 | 122.25 (-0.49%) | 122.25 | 122.25 - 122.25 | 0.0139 times | Wed 24 June 2026 | 122.85 (4.15%) | 122.70 | 122.70 - 123.65 | 1.5497 times | Tue 23 June 2026 | 117.95 (-4.57%) | 118.00 | 117.45 - 118.00 | 1.2856 times | Thu 18 June 2026 | 123.60 (-4.92%) | 123.50 | 123.50 - 123.65 | 2.5226 times | Wed 17 June 2026 | 130.00 (-0.84%) | 130.90 | 124.55 - 130.90 | 0.7992 times | Mon 15 June 2026 | 131.10 (4.63%) | 120.35 | 120.30 - 131.20 | 0.8131 times | Fri 12 June 2026 | 125.30 (-4.97%) | 131.85 | 125.30 - 131.85 | 0.1668 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 119.28 and 125.28
| Weekly Target 1 | 118.03 |
| Weekly Target 2 | 120.52 |
| Weekly Target 3 | 124.03333333333 |
| Weekly Target 4 | 126.52 |
| Weekly Target 5 | 130.03 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 123.00 (6.26%) | 127.55 | 121.55 - 127.55 | 0.1628 times | Fri 03 July 2026 | 115.75 (-5.32%) | 116.15 | 115.35 - 127.00 | 0.5887 times | Thu 25 June 2026 | 122.25 (-1.09%) | 118.00 | 117.45 - 123.65 | 0.71 times | Thu 18 June 2026 | 123.60 (-1.36%) | 120.35 | 120.30 - 131.20 | 1.0303 times | Fri 12 June 2026 | 125.30 (3.98%) | 125.90 | 125.30 - 133.35 | 1.8736 times | Fri 05 June 2026 | 120.50 (0.58%) | 119.80 | 119.80 - 127.80 | 0.6944 times | Wed 20 May 2026 | 119.80 (-4.73%) | 118.60 | 112.00 - 119.80 | 0.2459 times | Wed 13 May 2026 | 125.75 (-3.27%) | 118.40 | 118.30 - 150.00 | 3.5065 times | Fri 08 May 2026 | 130.00 (3.59%) | 125.50 | 120.40 - 135.00 | 1.0823 times | Tue 28 April 2026 | 125.50 (-1.26%) | 127.10 | 123.95 - 127.10 | 0.1056 times | Thu 23 April 2026 | 127.10 (11.49%) | 112.50 | 112.50 - 140.00 | 0.4848 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 119.18 and 131.38
| Monthly Target 1 | 109.77 |
| Monthly Target 2 | 116.38 |
| Monthly Target 3 | 121.96666666667 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 123.00 (-3.11%) | 121.00 | 115.35 - 127.55 | 0.0768 times | Mon 29 June 2026 | 126.95 (-0.63%) | 124.00 | 116.15 - 133.35 | 0.457 times | Mon 25 May 2026 | 127.75 (1.79%) | 125.50 | 112.00 - 150.00 | 0.514 times | Tue 28 April 2026 | 125.50 (12.25%) | 113.10 | 92.95 - 140.00 | 0.856 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.895 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.7766 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.9018 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 2.2497 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.3834 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.8897 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.911 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 79.45 and 136.5
| Yearly Target 1 | 64.93 |
| Yearly Target 2 | 93.97 |
| Yearly Target 3 | 121.98333333333 |
| Yearly Target 4 | 151.02 |
| Yearly Target 5 | 179.03 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 123.00 (-10.15%) | 135.00 | 92.95 - 150.00 | 0.1309 times | Wed 31 December 2025 | 136.90 (-8.64%) | 150.85 | 100.00 - 154.95 | 0.48 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.6417 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 2.0863 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.7562 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.6737 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.5161 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.6612 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.0539 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukesh Babu 530341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukesh Babu 530341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.38
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 117, while middle bands are at 121 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MukeshBabu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukeshBabu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MukeshBabu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MukeshBabu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.46 and MukeshBabu 530341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 121.79 |
| 12 day DMA | 124.3 |
| 20 day DMA | 124.98 |
| 35 day DMA | 125.37 |
| 50 day DMA | 122.19 |
| 100 day DMA | 122.72 |
| 150 day DMA | 122.15 |
| 200 day DMA | 124.54 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.53 | 120.8 | 123.32 |
| 12 day EMA | 123.11 | 123.13 | 124.47 |
| 20 day EMA | 123.72 | 123.8 | 124.65 |
| 35 day EMA | 122.75 | 122.74 | 123.15 |
| 50 day EMA | 121.41 | 121.35 | 121.58 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.79 | 121.76 | 122.2 |
| 12 day SMA | 124.3 | 124.63 | 126.05 |
| 20 day SMA | 124.98 | 124.82 | 124.68 |
| 35 day SMA | 125.37 | 125.23 | 125.18 |
| 50 day SMA | 122.19 | 122.07 | 121.92 |
| 100 day SMA | 122.72 | 122.6 | 122.52 |
| 150 day SMA | 122.15 | 122.17 | 122.27 |
| 200 day SMA | 124.54 | 124.59 | 124.68 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 32.37
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 15.99
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
