Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 111.2 and 111.2
| Intraday Target 1 | 111.2 |
| Intraday Target 2 | 111.2 |
| Intraday Target 3 | 111.2 |
| Intraday Target 4 | 111.2 |
| Intraday Target 5 | 111.2 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.20 (0.18%) | 111.20 | 111.20 - 111.20 | 0.0074 times | Wed 01 April 2026 | 111.00 (-0.72%) | 113.10 | 111.00 - 113.10 | 1.5264 times | Mon 30 March 2026 | 111.80 (-6.83%) | 112.85 | 111.80 - 112.85 | 0.0447 times | Fri 27 March 2026 | 120.00 (-2.28%) | 115.00 | 115.00 - 120.00 | 2.3008 times | Wed 25 March 2026 | 122.80 (6.83%) | 127.90 | 122.80 - 127.90 | 0.0298 times | Tue 24 March 2026 | 114.95 (0%) | 114.95 | 114.95 - 114.95 | 0.0074 times | Mon 23 March 2026 | 114.95 (2.68%) | 114.95 | 114.95 - 114.95 | 0.0074 times | Thu 19 March 2026 | 111.95 (-9.39%) | 115.55 | 111.00 - 115.55 | 1.8615 times | Wed 18 March 2026 | 123.55 (5.6%) | 123.55 | 123.55 - 123.55 | 0.0745 times | Tue 17 March 2026 | 117.00 (8.03%) | 112.00 | 112.00 - 119.55 | 4.14 times | Mon 16 March 2026 | 108.30 (-3.86%) | 111.65 | 108.20 - 112.00 | 3.5592 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 110.05 and 112.15
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 111.76666666667 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 113.87 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.20 (-7.33%) | 112.85 | 111.00 - 113.10 | 0.2078 times | Fri 27 March 2026 | 120.00 (7.19%) | 114.95 | 114.95 - 127.90 | 0.3087 times | Thu 19 March 2026 | 111.95 (-0.62%) | 111.65 | 108.20 - 123.55 | 1.2681 times | Fri 13 March 2026 | 112.65 (-7.66%) | 132.10 | 111.25 - 132.10 | 2.6117 times | Thu 05 March 2026 | 122.00 (-6.08%) | 111.10 | 111.10 - 129.90 | 0.589 times | Fri 27 February 2026 | 129.90 (3.1%) | 135.95 | 129.90 - 135.95 | 0.0225 times | Fri 20 February 2026 | 126.00 (5.7%) | 119.20 | 119.20 - 132.00 | 0.3959 times | Fri 13 February 2026 | 119.20 (0.21%) | 129.90 | 118.05 - 135.00 | 0.2842 times | Fri 06 February 2026 | 118.95 (-8.11%) | 121.00 | 116.00 - 134.00 | 3.4477 times | Fri 30 January 2026 | 129.45 (10.74%) | 118.00 | 115.00 - 137.60 | 0.8644 times | Fri 23 January 2026 | 116.90 (-9.24%) | 106.70 | 106.70 - 128.80 | 1.6846 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 110.05 and 112.15
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 110.43 |
| Monthly Target 3 | 111.76666666667 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.20 (-0.54%) | 113.10 | 111.00 - 113.10 | 0.0345 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.817 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.7089 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.8232 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 2.0537 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.1757 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.8122 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.8316 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.6297 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.1136 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.8902 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 91.4 and 126.5
| Yearly Target 1 | 84.8 |
| Yearly Target 2 | 98 |
| Yearly Target 3 | 119.9 |
| Yearly Target 4 | 133.1 |
| Yearly Target 5 | 155 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.20 (-18.77%) | 135.00 | 106.70 - 141.80 | 0.0768 times | Wed 31 December 2025 | 136.90 (-8.64%) | 150.85 | 100.00 - 154.95 | 0.483 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.6639 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 2.099 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.7608 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.6778 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.5192 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.6652 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.0542 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukesh Babu 530341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.48
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 105, while middle bands are at 112 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MukeshBabu in short term and the sell signal is strong.
MukeshBabu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MukeshBabu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MukeshBabu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and MukeshBabu 530341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 115.36 |
| 12 day DMA | 115.01 |
| 20 day DMA | 118.04 |
| 35 day DMA | 120.48 |
| 50 day DMA | 121.4 |
| 100 day DMA | 120.92 |
| 150 day DMA | 124.4 |
| 200 day DMA | 126.2 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.43 | 114.54 | 116.31 |
| 12 day EMA | 115.57 | 116.36 | 117.33 |
| 20 day EMA | 117.29 | 117.93 | 118.66 |
| 35 day EMA | 119.53 | 120.02 | 120.55 |
| 50 day EMA | 121.83 | 122.26 | 122.72 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.36 | 116.11 | 116.9 |
| 12 day SMA | 115.01 | 115.33 | 115.55 |
| 20 day SMA | 118.04 | 118.78 | 119.53 |
| 35 day SMA | 120.48 | 120.59 | 120.71 |
| 50 day SMA | 121.4 | 121.88 | 122.46 |
| 100 day SMA | 120.92 | 121.07 | 121.29 |
| 150 day SMA | 124.4 | 124.55 | 124.7 |
| 200 day SMA | 126.2 | 126.26 | 126.38 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 29.26
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 14.46
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
