Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 125.7 and 136.6
| Intraday Target 1 | 116.63 |
| Intraday Target 2 | 123.87 |
| Intraday Target 3 | 127.53333333333 |
| Intraday Target 4 | 134.77 |
| Intraday Target 5 | 138.43 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 131.10 (4.63%) | 120.35 | 120.30 - 131.20 | 0.7363 times | Fri 12 June 2026 | 125.30 (-4.97%) | 131.85 | 125.30 - 131.85 | 0.151 times | Thu 11 June 2026 | 131.85 (3.82%) | 133.35 | 131.85 - 133.35 | 0.365 times | Wed 10 June 2026 | 127.00 (-4.37%) | 127.05 | 127.00 - 127.05 | 0.6293 times | Tue 09 June 2026 | 132.80 (4.98%) | 131.85 | 131.85 - 132.80 | 3.4613 times | Mon 08 June 2026 | 126.50 (4.98%) | 125.90 | 125.90 - 126.50 | 2.2026 times | Fri 05 June 2026 | 120.50 (-3.41%) | 127.10 | 120.35 - 127.80 | 2.2026 times | Thu 04 June 2026 | 124.75 (-0.12%) | 124.70 | 124.70 - 124.75 | 0.0189 times | Wed 03 June 2026 | 124.90 (0.97%) | 124.90 | 124.90 - 124.90 | 0.2203 times | Tue 02 June 2026 | 123.70 (-3.17%) | 124.00 | 123.40 - 124.00 | 0.0126 times | Mon 25 May 2026 | 127.75 (6.64%) | 119.80 | 119.80 - 127.75 | 0.0692 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 125.7 and 136.6
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 127.53333333333 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 131.10 (4.63%) | 120.35 | 120.30 - 131.20 | 0.1321 times | Fri 12 June 2026 | 125.30 (3.98%) | 125.90 | 125.30 - 133.35 | 1.222 times | Fri 05 June 2026 | 120.50 (0.58%) | 119.80 | 119.80 - 127.80 | 0.4529 times | Wed 20 May 2026 | 119.80 (-4.73%) | 118.60 | 112.00 - 119.80 | 0.1604 times | Wed 13 May 2026 | 125.75 (-3.27%) | 118.40 | 118.30 - 150.00 | 2.2871 times | Fri 08 May 2026 | 130.00 (3.59%) | 125.50 | 120.40 - 135.00 | 0.7059 times | Tue 28 April 2026 | 125.50 (-1.26%) | 127.10 | 123.95 - 127.10 | 0.0689 times | Thu 23 April 2026 | 127.10 (11.49%) | 112.50 | 112.50 - 140.00 | 0.3162 times | Thu 16 April 2026 | 114.00 (-0.87%) | 115.00 | 114.00 - 115.00 | 0.3354 times | Wed 08 April 2026 | 115.00 (3.42%) | 112.00 | 92.95 - 120.00 | 4.319 times | Thu 02 April 2026 | 111.20 (-7.33%) | 112.85 | 111.00 - 113.10 | 0.2394 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 125.7 and 138.75
| Monthly Target 1 | 115.2 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 128.25 |
| Monthly Target 4 | 136.2 |
| Monthly Target 5 | 141.3 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 131.10 (2.62%) | 124.00 | 120.30 - 133.35 | 0.2731 times | Mon 25 May 2026 | 127.75 (1.79%) | 125.50 | 112.00 - 150.00 | 0.4818 times | Tue 28 April 2026 | 125.50 (12.25%) | 113.10 | 92.95 - 140.00 | 0.8023 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.8389 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.7279 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.8453 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 2.1088 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.2341 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.8339 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.8539 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.6466 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 83.5 and 140.55
| Yearly Target 1 | 67.63 |
| Yearly Target 2 | 99.37 |
| Yearly Target 3 | 124.68333333333 |
| Yearly Target 4 | 156.42 |
| Yearly Target 5 | 181.73 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 131.10 (-4.24%) | 135.00 | 92.95 - 150.00 | 0.124 times | Wed 31 December 2025 | 136.90 (-8.64%) | 150.85 | 100.00 - 154.95 | 0.4804 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.6445 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 2.088 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.7568 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.6742 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.5165 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.6617 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.0539 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukesh Babu 530341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukesh Babu 530341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.33
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MukeshBabu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukeshBabu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MukeshBabu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MukeshBabu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.86 and MukeshBabu 530341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 129.61 |
| 12 day DMA | 126.33 |
| 20 day DMA | 126.49 |
| 35 day DMA | 122.79 |
| 50 day DMA | 121.3 |
| 100 day DMA | 121.67 |
| 150 day DMA | 122.54 |
| 200 day DMA | 124.89 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.73 | 127.55 | 128.68 |
| 12 day EMA | 127.28 | 126.58 | 126.81 |
| 20 day EMA | 126.12 | 125.6 | 125.63 |
| 35 day EMA | 124.37 | 123.97 | 123.89 |
| 50 day EMA | 122.64 | 122.29 | 122.17 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.61 | 128.69 | 127.73 |
| 12 day SMA | 126.33 | 124.83 | 124.87 |
| 20 day SMA | 126.49 | 126.21 | 126.22 |
| 35 day SMA | 122.79 | 122.48 | 122.41 |
| 50 day SMA | 121.3 | 121.27 | 121.36 |
| 100 day SMA | 121.67 | 121.49 | 121.38 |
| 150 day SMA | 122.54 | 122.53 | 122.56 |
| 200 day SMA | 124.89 | 124.92 | 124.99 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 34.5
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 17.05
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
