MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 130 and 138
Intraday Target 1 | 128 |
Intraday Target 2 | 132 |
Intraday Target 3 | 136 |
Intraday Target 4 | 140 |
Intraday Target 5 | 144 |
Daily price and volume Mukesh Babu
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 136.00 (-2.86%) | 140.00 | 132.00 - 140.00 | 0.8465 times |
Fri 14 February 2025 | 140.00 (-5.76%) | 145.75 | 140.00 - 145.75 | 0.8958 times |
Thu 13 February 2025 | 148.55 (2.48%) | 137.35 | 135.35 - 149.00 | 0.8229 times |
Wed 12 February 2025 | 144.95 (5.8%) | 137.00 | 137.00 - 148.70 | 2.9979 times |
Tue 11 February 2025 | 137.00 (-8.05%) | 148.60 | 136.60 - 148.60 | 0.917 times |
Mon 10 February 2025 | 149.00 (5.56%) | 150.00 | 149.00 - 150.00 | 0.0047 times |
Fri 07 February 2025 | 141.15 (-1.12%) | 140.05 | 140.05 - 141.20 | 0.7101 times |
Thu 06 February 2025 | 142.75 (0.18%) | 138.90 | 138.90 - 149.90 | 0.562 times |
Wed 05 February 2025 | 142.50 (-3.19%) | 147.20 | 142.50 - 147.20 | 2.2243 times |
Tue 04 February 2025 | 147.20 (1.27%) | 148.95 | 146.00 - 148.95 | 0.0188 times |
Mon 03 February 2025 | 145.35 (-3.07%) | 145.50 | 141.00 - 145.50 | 1.0299 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 130 and 138
Weekly Target 1 | 128 |
Weekly Target 2 | 132 |
Weekly Target 3 | 136 |
Weekly Target 4 | 140 |
Weekly Target 5 | 144 |
Weekly price and volumes for Mukesh Babu
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 136.00 (-2.86%) | 140.00 | 132.00 - 140.00 | 0.0931 times |
Fri 14 February 2025 | 140.00 (-0.81%) | 150.00 | 135.35 - 150.00 | 0.6205 times |
Fri 07 February 2025 | 141.15 (-5.87%) | 145.50 | 138.90 - 149.90 | 0.5001 times |
Fri 31 January 2025 | 149.95 (3.49%) | 144.90 | 142.10 - 151.00 | 0.4406 times |
Fri 24 January 2025 | 144.90 (-5.26%) | 154.95 | 140.05 - 154.95 | 1.2808 times |
Fri 17 January 2025 | 152.95 (0.66%) | 146.50 | 141.85 - 154.95 | 0.5496 times |
Fri 10 January 2025 | 151.95 (2.46%) | 149.80 | 140.00 - 154.95 | 0.6505 times |
Fri 03 January 2025 | 148.30 (-1.23%) | 150.00 | 130.60 - 154.00 | 1.8391 times |
Fri 27 December 2024 | 150.15 (-0.3%) | 158.00 | 148.30 - 164.00 | 0.9265 times |
Fri 20 December 2024 | 150.60 (-0.92%) | 151.25 | 143.65 - 157.90 | 3.0992 times |
Fri 13 December 2024 | 152.00 (-1.3%) | 155.55 | 145.25 - 159.00 | 2.42 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 125 and 143
Monthly Target 1 | 121.33 |
Monthly Target 2 | 128.67 |
Monthly Target 3 | 139.33333333333 |
Monthly Target 4 | 146.67 |
Monthly Target 5 | 157.33 |
Monthly price and volumes Mukesh Babu
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 136.00 (-9.3%) | 145.50 | 132.00 - 150.00 | 0.1099 times |
Fri 31 January 2025 | 149.95 (0.07%) | 150.85 | 130.60 - 154.95 | 0.4028 times |
Tue 31 December 2024 | 149.85 (3.1%) | 146.80 | 143.65 - 164.00 | 0.689 times |
Fri 29 November 2024 | 145.35 (6.84%) | 135.00 | 132.00 - 175.00 | 0.8112 times |
Thu 31 October 2024 | 136.05 (-4.43%) | 142.35 | 130.60 - 145.00 | 0.4169 times |
Mon 30 September 2024 | 142.35 (0.85%) | 135.10 | 131.00 - 157.40 | 0.8239 times |
Fri 30 August 2024 | 141.15 (-2.01%) | 149.80 | 131.20 - 155.00 | 0.4153 times |
Wed 31 July 2024 | 144.05 (6.23%) | 139.40 | 130.00 - 180.90 | 5.5662 times |
Fri 28 June 2024 | 135.60 (0.41%) | 125.05 | 125.05 - 144.00 | 0.253 times |
Fri 31 May 2024 | 135.05 (-6.77%) | 149.95 | 132.40 - 150.00 | 0.5118 times |
Tue 30 April 2024 | 144.85 (16.07%) | 124.80 | 120.10 - 147.00 | 0.6862 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukesh Babu 530341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MukeshBabu in short term and the sell signal is strong.
MukeshBabu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MukeshBabu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukeshBabu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.38 and MukeshBabu 530341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
DMA period | DMA value |
5 day DMA | 141.3 |
12 day DMA | 143.7 |
20 day DMA | 144.75 |
35 day DMA | 147.2 |
50 day DMA | 148.82 |
100 day DMA | 146.05 |
150 day DMA | 145.06 |
200 day DMA | 143.46 |
EMA (exponential moving average) of Mukesh Babu 530341
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.93 | 143.39 | 145.09 |
12 day EMA | 143.16 | 144.46 | 145.27 |
20 day EMA | 144.64 | 145.55 | 146.13 |
35 day EMA | 146.55 | 147.17 | 147.59 |
50 day EMA | 148.42 | 148.93 | 149.29 |
SMA (simple moving average) of Mukesh Babu 530341
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.3 | 143.9 | 144.13 |
12 day SMA | 143.7 | 144.95 | 145.38 |
20 day SMA | 144.75 | 145.68 | 146.32 |
35 day SMA | 147.2 | 147.59 | 147.88 |
50 day SMA | 148.82 | 149.18 | 149.46 |
100 day SMA | 146.05 | 146.08 | 146.02 |
150 day SMA | 145.06 | 145.16 | 145.16 |
200 day SMA | 143.46 | 143.51 | 143.51 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 7.69 and PE is: 17.69
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
EPS is 8.22 and PE is: 16.55
Last quarter profit: (June 2024 quarter) 2.89 crores (10.68%)
Debt: 29.52 in crores
Market capitalization: 100.51
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance