Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 126 and 126
| Intraday Target 1 | 126 |
| Intraday Target 2 | 126 |
| Intraday Target 3 | 126 |
| Intraday Target 4 | 126 |
| Intraday Target 5 | 126 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 0.4537 times | Wed 18 February 2026 | 126.00 (-0.28%) | 126.25 | 126.00 - 126.25 | 2.8403 times | Tue 17 February 2026 | 126.35 (-4.28%) | 132.00 | 122.20 - 132.00 | 0.3539 times | Mon 16 February 2026 | 132.00 (10.74%) | 119.20 | 119.20 - 132.00 | 0.0181 times | Fri 13 February 2026 | 119.20 (-2.13%) | 121.85 | 119.20 - 121.85 | 0.245 times | Thu 12 February 2026 | 121.80 (-0.16%) | 118.05 | 118.05 - 135.00 | 1.8693 times | Wed 11 February 2026 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.2722 times | Tue 10 February 2026 | 122.00 (-2.4%) | 129.85 | 121.00 - 129.85 | 0.2087 times | Mon 09 February 2026 | 125.00 (5.09%) | 129.90 | 125.00 - 129.90 | 0.0363 times | Fri 06 February 2026 | 118.95 (-0.87%) | 120.00 | 118.95 - 134.00 | 3.7024 times | Thu 05 February 2026 | 120.00 (-6.32%) | 120.00 | 120.00 - 126.95 | 9.4555 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 122.6 and 135.4
| Weekly Target 1 | 112.93 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 125.73333333333 |
| Weekly Target 4 | 132.27 |
| Weekly Target 5 | 138.53 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.00 (5.7%) | 119.20 | 119.20 - 132.00 | 0.2013 times | Fri 13 February 2026 | 119.20 (0.21%) | 129.90 | 118.05 - 135.00 | 0.1445 times | Fri 06 February 2026 | 118.95 (-8.11%) | 121.00 | 116.00 - 134.00 | 1.7533 times | Fri 30 January 2026 | 129.45 (10.74%) | 118.00 | 115.00 - 137.60 | 0.4396 times | Fri 23 January 2026 | 116.90 (-9.24%) | 106.70 | 106.70 - 128.80 | 0.8567 times | Fri 16 January 2026 | 128.80 (0.55%) | 121.00 | 120.00 - 141.80 | 0.7944 times | Fri 09 January 2026 | 128.10 (-5.11%) | 138.35 | 128.10 - 138.35 | 0.2831 times | Fri 02 January 2026 | 135.00 (13.49%) | 118.00 | 117.65 - 142.00 | 3.6666 times | Fri 26 December 2025 | 118.95 (7.16%) | 110.95 | 105.70 - 125.00 | 1.6297 times | Fri 19 December 2025 | 111.00 (0%) | 114.75 | 100.00 - 114.75 | 0.2308 times | Fri 12 December 2025 | 111.00 (-1.25%) | 111.00 | 110.00 - 118.00 | 0.3439 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 121 and 140
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 125.66666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.00 (-2.67%) | 121.00 | 116.00 - 135.00 | 0.6812 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.7954 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 1.9842 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.1021 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.7847 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.8034 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.6084 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.0759 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.86 times | Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.3047 times | Wed 30 April 2025 | 129.10 (-7.62%) | 139.00 | 122.00 - 139.00 | 0.9304 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 98.8 and 133.9
| Yearly Target 1 | 89.73 |
| Yearly Target 2 | 107.87 |
| Yearly Target 3 | 124.83333333333 |
| Yearly Target 4 | 142.97 |
| Yearly Target 5 | 159.93 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.00 (-7.96%) | 135.00 | 106.70 - 141.80 | 0.0494 times | Wed 31 December 2025 | 136.90 (-8.64%) | 150.85 | 100.00 - 154.95 | 0.4844 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.6752 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 2.1055 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.7632 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.6799 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.5208 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.6673 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.0544 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MukeshBabu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MukeshBabu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukeshBabu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MukeshBabu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MukeshBabu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.27 and MukeshBabu 530341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 125.91 |
| 12 day DMA | 123.95 |
| 20 day DMA | 121.91 |
| 35 day DMA | 125.21 |
| 50 day DMA | 121.39 |
| 100 day DMA | 123.15 |
| 150 day DMA | 126.2 |
| 200 day DMA | 127.64 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 125.51 | 125.26 |
| 12 day EMA | 124.27 | 123.95 | 123.58 |
| 20 day EMA | 123.55 | 123.29 | 123.01 |
| 35 day EMA | 122 | 121.76 | 121.51 |
| 50 day EMA | 121.35 | 121.16 | 120.96 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.91 | 125.07 | 124.27 |
| 12 day SMA | 123.95 | 123.13 | 122.89 |
| 20 day SMA | 121.91 | 121.46 | 121 |
| 35 day SMA | 125.21 | 125 | 124.63 |
| 50 day SMA | 121.39 | 121.14 | 120.96 |
| 100 day SMA | 123.15 | 123.24 | 123.28 |
| 150 day SMA | 126.2 | 126.3 | 126.42 |
| 200 day SMA | 127.64 | 127.68 | 127.72 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 33.16
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 16.38
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
