Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 123.43 and 136.53
| Intraday Target 1 | 120.35 |
| Intraday Target 2 | 126.5 |
| Intraday Target 3 | 133.45 |
| Intraday Target 4 | 139.6 |
| Intraday Target 5 | 146.55 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.65 (-0.97%) | 140.40 | 127.30 - 140.40 | 3.0006 times | Thu 30 July 2026 | 133.95 (4.4%) | 134.30 | 131.00 - 134.70 | 1.7855 times | Wed 29 July 2026 | 128.30 (4.99%) | 117.05 | 117.00 - 128.30 | 0.7259 times | Tue 28 July 2026 | 122.20 (-4.64%) | 133.65 | 122.00 - 133.65 | 0.1944 times | Mon 27 July 2026 | 128.15 (-4.83%) | 141.00 | 127.95 - 141.00 | 1.6883 times | Fri 24 July 2026 | 134.65 (3.58%) | 130.95 | 130.00 - 135.90 | 1.0078 times | Thu 23 July 2026 | 130.00 (0.74%) | 130.00 | 130.00 - 130.00 | 0.0065 times | Wed 22 July 2026 | 129.05 (0%) | 129.05 | 129.05 - 129.05 | 0.3402 times | Tue 21 July 2026 | 129.05 (-3.26%) | 127.10 | 127.10 - 138.40 | 0.269 times | Mon 20 July 2026 | 133.40 (4.67%) | 125.25 | 125.25 - 133.55 | 0.9819 times | Fri 17 July 2026 | 127.45 (-1.89%) | 129.90 | 125.00 - 129.90 | 0.6708 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 112.83 and 136.83
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 130.21666666667 |
| Weekly Target 4 | 143.43 |
| Weekly Target 5 | 154.22 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.65 (-1.49%) | 141.00 | 117.00 - 141.00 | 1.992 times | Fri 24 July 2026 | 134.65 (5.65%) | 125.25 | 125.25 - 138.40 | 0.7018 times | Fri 17 July 2026 | 127.45 (3.66%) | 129.00 | 121.00 - 133.25 | 4.0651 times | Fri 10 July 2026 | 122.95 (6.22%) | 127.55 | 116.85 - 127.55 | 0.6486 times | Fri 03 July 2026 | 115.75 (-5.32%) | 116.15 | 115.35 - 127.00 | 0.2968 times | Thu 25 June 2026 | 122.25 (-1.09%) | 118.00 | 117.45 - 123.65 | 0.3579 times | Thu 18 June 2026 | 123.60 (-1.36%) | 120.35 | 120.30 - 131.20 | 0.5194 times | Fri 12 June 2026 | 125.30 (3.98%) | 125.90 | 125.30 - 133.35 | 0.9445 times | Fri 05 June 2026 | 120.50 (0.58%) | 119.80 | 119.80 - 127.80 | 0.35 times | Wed 20 May 2026 | 119.80 (-4.73%) | 118.60 | 112.00 - 119.80 | 0.124 times | Wed 13 May 2026 | 125.75 (-3.27%) | 118.40 | 118.30 - 150.00 | 1.7676 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 124 and 149.65
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 118.33 |
| Monthly Target 3 | 129.66666666667 |
| Monthly Target 4 | 143.98 |
| Monthly Target 5 | 155.32 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.65 (4.49%) | 121.00 | 115.35 - 141.00 | 1.4002 times | Mon 29 June 2026 | 126.95 (-0.63%) | 124.00 | 116.15 - 133.35 | 0.396 times | Mon 25 May 2026 | 127.75 (1.79%) | 125.50 | 112.00 - 150.00 | 0.4454 times | Tue 28 April 2026 | 125.50 (12.25%) | 113.10 | 92.95 - 140.00 | 0.7418 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.7757 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.673 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.7815 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 1.9497 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.0656 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.7711 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.7895 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 84.28 and 141.33
| Yearly Target 1 | 68.15 |
| Yearly Target 2 | 100.4 |
| Yearly Target 3 | 125.2 |
| Yearly Target 4 | 157.45 |
| Yearly Target 5 | 182.25 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 132.65 (-3.1%) | 135.00 | 92.95 - 150.00 | 0.1751 times | Wed 31 December 2025 | 136.90 (-8.64%) | 150.85 | 100.00 - 154.95 | 0.4776 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.6236 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 2.0759 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.7524 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.6703 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.5135 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.6579 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.0536 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukesh Babu 530341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukesh Babu 530341 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MukeshBabu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MukeshBabu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukeshBabu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MukeshBabu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukeshBabu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.66 and MukeshBabu 530341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 129.05 |
| 12 day DMA | 129.9 |
| 20 day DMA | 127.21 |
| 35 day DMA | 126.55 |
| 50 day DMA | 126.4 |
| 100 day DMA | 122.86 |
| 150 day DMA | 121.92 |
| 200 day DMA | 124.38 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.77 | 129.83 | 127.77 |
| 12 day EMA | 129.37 | 128.77 | 127.83 |
| 20 day EMA | 128.3 | 127.84 | 127.2 |
| 35 day EMA | 127.06 | 126.73 | 126.31 |
| 50 day EMA | 125.96 | 125.69 | 125.35 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.05 | 129.45 | 128.66 |
| 12 day SMA | 129.9 | 129.81 | 129.23 |
| 20 day SMA | 127.21 | 126.69 | 126.13 |
| 35 day SMA | 126.55 | 126.41 | 126 |
| 50 day SMA | 126.4 | 126.25 | 125.94 |
| 100 day SMA | 122.86 | 122.82 | 122.79 |
| 150 day SMA | 121.92 | 121.97 | 121.95 |
| 200 day SMA | 124.38 | 124.37 | 124.34 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 34.91
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 17.25
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
