MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 131.65 and 140
| Daily Target 1 | 129.2 |
| Daily Target 2 | 134.1 |
| Daily Target 3 | 137.55 |
| Daily Target 4 | 142.45 |
| Daily Target 5 | 145.9 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 139.00 (6.31%) | 141.00 | 132.65 - 141.00 | 2.6335 times | Mon 22 April 2024 | 130.75 (-0.38%) | 138.50 | 130.50 - 138.50 | 0.1274 times | Fri 19 April 2024 | 131.25 (-2.78%) | 138.90 | 129.70 - 138.90 | 0.4297 times | Thu 18 April 2024 | 135.00 (3.69%) | 126.55 | 126.55 - 142.30 | 0.7685 times | Tue 16 April 2024 | 130.20 (0.42%) | 134.90 | 130.00 - 136.80 | 1.2814 times | Mon 15 April 2024 | 129.65 (-0.92%) | 122.00 | 120.10 - 135.00 | 0.4103 times | Fri 12 April 2024 | 130.85 (-3.5%) | 126.10 | 126.10 - 135.60 | 0.9752 times | Wed 10 April 2024 | 135.60 (-2.45%) | 139.00 | 132.35 - 139.00 | 0.317 times | Tue 09 April 2024 | 139.00 (5.7%) | 139.00 | 130.10 - 140.00 | 2.6933 times | Mon 08 April 2024 | 131.50 (-2.56%) | 142.30 | 130.55 - 142.30 | 0.3637 times | Fri 05 April 2024 | 134.95 (-0.26%) | 135.45 | 134.95 - 142.30 | 0.5882 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 134.75 and 145.25
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 132.67 |
| Weekly Target 3 | 136.83333333333 |
| Weekly Target 4 | 143.17 |
| Weekly Target 5 | 147.33 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 139.00 (5.9%) | 138.50 | 130.50 - 141.00 | 0.2469 times | Fri 19 April 2024 | 131.25 (0.31%) | 122.00 | 120.10 - 142.30 | 0.2584 times | Fri 12 April 2024 | 130.85 (-3.04%) | 142.30 | 126.10 - 142.30 | 0.3889 times | Fri 05 April 2024 | 134.95 (8.13%) | 124.80 | 120.10 - 142.30 | 0.4217 times | Thu 28 March 2024 | 124.80 (-0.68%) | 130.80 | 116.25 - 130.80 | 0.1943 times | Fri 22 March 2024 | 125.65 (6.08%) | 122.00 | 115.50 - 128.40 | 0.9275 times | Fri 15 March 2024 | 118.45 (-18.14%) | 144.05 | 111.20 - 150.00 | 1.4252 times | Thu 07 March 2024 | 144.70 (-4.83%) | 154.00 | 141.50 - 158.90 | 0.5816 times | Sat 02 March 2024 | 152.05 (8.3%) | 152.90 | 128.00 - 168.35 | 4.8472 times | Fri 23 February 2024 | 140.40 (-5.84%) | 144.25 | 135.65 - 155.00 | 0.7083 times | Fri 16 February 2024 | 149.10 (3.58%) | 143.95 | 118.05 - 152.00 | 0.8227 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 129.55 and 151.75
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 125.3 |
| Monthly Target 3 | 133.8 |
| Monthly Target 4 | 147.5 |
| Monthly Target 5 | 156 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 139.00 (11.38%) | 124.80 | 120.10 - 142.30 | 0.4161 times | Thu 28 March 2024 | 124.80 (-11.05%) | 140.30 | 111.20 - 168.35 | 2.4134 times | Thu 29 February 2024 | 140.30 (-8.09%) | 156.00 | 118.05 - 159.70 | 1.1209 times | Wed 31 January 2024 | 152.65 (31.26%) | 115.00 | 112.15 - 171.95 | 1.84 times | Fri 29 December 2023 | 116.30 (-8.43%) | 123.40 | 110.00 - 131.40 | 0.8488 times | Thu 30 November 2023 | 127.00 (15.45%) | 110.00 | 109.00 - 150.85 | 1.4844 times | Tue 31 October 2023 | 110.00 (-10.53%) | 117.00 | 100.00 - 124.95 | 0.2847 times | Fri 29 September 2023 | 122.95 (-0.45%) | 128.50 | 111.10 - 128.90 | 0.2662 times | Thu 31 August 2023 | 123.50 (11.11%) | 106.60 | 101.75 - 135.30 | 0.4327 times | Mon 31 July 2023 | 111.15 (-16.21%) | 146.00 | 109.20 - 149.00 | 0.8928 times | Fri 30 June 2023 | 132.66 (58.02%) | 82.10 | 81.00 - 133.80 | 1.6457 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukesh Babu 530341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukesh Babu 530341 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mukesh Babu 530341 looks bullish. It has broken an important Moving average of 131.68 with high volumes
Munafa value: 65 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 124 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MukeshBabu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukeshBabu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MukeshBabu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MukeshBabu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.57 and MukeshBabu 530341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 133.24 |
| 12 day DMA | 133.59 |
| 20 day DMA | 129.61 |
| 35 day DMA | 131.51 |
| 50 day DMA | 134.56 |
| 100 day DMA | 132.4 |
| 150 day DMA | 128.59 |
| 200 day DMA | 126.68 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.11 | 131.66 | 132.12 |
| 12 day EMA | 132.39 | 131.19 | 131.27 |
| 20 day EMA | 131.72 | 130.95 | 130.97 |
| 35 day EMA | 133.38 | 133.05 | 133.19 |
| 50 day EMA | 135.21 | 135.06 | 135.24 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.24 | 131.37 | 131.39 |
| 12 day SMA | 133.59 | 132.14 | 131.85 |
| 20 day SMA | 129.61 | 128.66 | 128.01 |
| 35 day SMA | 131.51 | 131.4 | 131.61 |
| 50 day SMA | 134.56 | 134.7 | 134.93 |
| 100 day SMA | 132.4 | 132.3 | 132.29 |
| 150 day SMA | 128.59 | 128.48 | 128.43 |
| 200 day SMA | 126.68 | 126.54 | 126.47 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 9.48 and PE is: 14.66
Last quarter profit: (February 2024 quarter) 0.76 crores (-68.46%)
Debt: 20.25 in crores
Market capitalization: 103.92
EPS is 11.86 and PE is: 11.72
Last quarter profit: (September 2023 quarter) 3.42 crores (77.37%)
Debt: 20.25 in crores
Market capitalization: 86.50
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance