Munafa Stock Market Course + Intraday & FNO calls 
MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530341
- 530341 Experts view
- Tomorrow's Movement 530341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MukeshBabu
Strong intraday Stock price targets for MukeshBabu are 116.95 and 117.05
| Intraday Target 1 | 116.93 |
| Intraday Target 2 | 116.97 |
| Intraday Target 3 | 117.03333333333 |
| Intraday Target 4 | 117.07 |
| Intraday Target 5 | 117.13 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 117.00 (0.17%) | 117.10 | 117.00 - 117.10 | 0.1097 times | Mon 19 January 2026 | 116.80 (-9.32%) | 106.70 | 106.70 - 128.80 | 4.1049 times | Fri 16 January 2026 | 128.80 (0.04%) | 128.70 | 128.70 - 128.80 | 1.8518 times | Wed 14 January 2026 | 128.75 (-1.79%) | 135.90 | 122.90 - 135.90 | 0.0642 times | Tue 13 January 2026 | 131.10 (8.35%) | 141.80 | 120.00 - 141.80 | 1.7849 times | Mon 12 January 2026 | 121.00 (-5.54%) | 121.00 | 121.00 - 125.00 | 0.5646 times | Fri 09 January 2026 | 128.10 (0%) | 128.10 | 128.10 - 128.10 | 0.2168 times | Thu 08 January 2026 | 128.10 (-6.5%) | 134.45 | 128.10 - 134.45 | 0.8028 times | Wed 07 January 2026 | 137.00 (1.9%) | 134.45 | 134.45 - 137.45 | 0.4897 times | Tue 06 January 2026 | 134.45 (-0.41%) | 138.35 | 134.45 - 138.35 | 0.0107 times | Fri 02 January 2026 | 135.00 (-3.57%) | 135.00 | 135.00 - 135.00 | 0.2676 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 111.85 and 133.95
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 117.5 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 139.6 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 117.00 (-9.16%) | 106.70 | 106.70 - 128.80 | 0.8291 times | Fri 16 January 2026 | 128.80 (0.55%) | 121.00 | 120.00 - 141.80 | 0.8391 times | Fri 09 January 2026 | 128.10 (-5.11%) | 138.35 | 128.10 - 138.35 | 0.299 times | Fri 02 January 2026 | 135.00 (13.49%) | 118.00 | 117.65 - 142.00 | 3.8729 times | Fri 26 December 2025 | 118.95 (7.16%) | 110.95 | 105.70 - 125.00 | 1.7214 times | Fri 19 December 2025 | 111.00 (0%) | 114.75 | 100.00 - 114.75 | 0.2437 times | Fri 12 December 2025 | 111.00 (-1.25%) | 111.00 | 110.00 - 118.00 | 0.3632 times | Fri 05 December 2025 | 112.40 (-4.3%) | 117.45 | 111.00 - 119.95 | 0.339 times | Fri 28 November 2025 | 117.45 (5.76%) | 111.15 | 110.00 - 119.75 | 0.3796 times | Fri 21 November 2025 | 111.05 (-6.09%) | 118.05 | 105.10 - 121.00 | 1.1129 times | Fri 14 November 2025 | 118.25 (0.42%) | 115.80 | 113.50 - 121.50 | 0.6417 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 94.3 and 129.4
| Monthly Target 1 | 86.73 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 121.83333333333 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 117.00 (-14.54%) | 135.00 | 106.70 - 141.80 | 0.6242 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 1.9678 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.0847 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.7782 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.7968 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.6034 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.0671 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.8529 times | Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.3022 times | Wed 30 April 2025 | 129.10 (-7.62%) | 139.00 | 122.00 - 139.00 | 0.9227 times | Fri 28 March 2025 | 139.75 (11.8%) | 126.00 | 121.55 - 145.15 | 1.0603 times |
Yearly price and charts MukeshBabu
Strong yearly Stock price targets for MukeshBabu 530341 are 94.3 and 129.4
| Yearly Target 1 | 86.73 |
| Yearly Target 2 | 101.87 |
| Yearly Target 3 | 121.83333333333 |
| Yearly Target 4 | 136.97 |
| Yearly Target 5 | 156.93 |
Yearly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 117.00 (-14.54%) | 135.00 | 106.70 - 141.80 | 0.0211 times | Wed 31 December 2025 | 136.90 (-8.64%) | 150.85 | 100.00 - 154.95 | 0.486 times | Tue 31 December 2024 | 149.85 (28.85%) | 115.00 | 111.20 - 180.90 | 3.6868 times | Fri 29 December 2023 | 116.30 (41.48%) | 82.65 | 72.50 - 150.85 | 2.1121 times | Fri 30 December 2022 | 82.20 (-26.28%) | 108.00 | 72.00 - 145.00 | 0.7656 times | Fri 31 December 2021 | 111.50 (-25.74%) | 157.60 | 100.25 - 172.60 | 0.682 times | Thu 31 December 2020 | 150.15 (44.51%) | 109.00 | 74.50 - 186.65 | 0.5225 times | Tue 31 December 2019 | 103.90 (24.21%) | 83.65 | 71.00 - 119.90 | 0.6694 times | Mon 31 December 2018 | 83.65 (0%) | 87.95 | 68.70 - 92.65 | 0.0545 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MukeshBabu
Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 124.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukesh Babu 530341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukesh Babu 530341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.4
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 108, while middle bands are at 117 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MukeshBabu (530341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MukeshBabu in short term but the sell signal is initial and weak.
MukeshBabu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MukeshBabu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MukeshBabu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and MukeshBabu 530341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.
MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 124.49 |
| 12 day DMA | 128.84 |
| 20 day DMA | 125.84 |
| 35 day DMA | 120.21 |
| 50 day DMA | 119.29 |
| 100 day DMA | 125.63 |
| 150 day DMA | 127.51 |
| 200 day DMA | 129 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.2 | 124.8 | 128.8 |
| 12 day EMA | 124.97 | 126.42 | 128.17 |
| 20 day EMA | 124.47 | 125.26 | 126.15 |
| 35 day EMA | 123.54 | 123.92 | 124.34 |
| 50 day EMA | 120.97 | 121.13 | 121.31 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.49 | 125.29 | 127.55 |
| 12 day SMA | 128.84 | 130.5 | 131.81 |
| 20 day SMA | 125.84 | 125.39 | 124.78 |
| 35 day SMA | 120.21 | 120.04 | 119.88 |
| 50 day SMA | 119.29 | 119.59 | 120.02 |
| 100 day SMA | 125.63 | 125.76 | 125.9 |
| 150 day SMA | 127.51 | 127.63 | 127.75 |
| 200 day SMA | 129 | 129.1 | 129.26 |
Fundamentals, profit and EPS of Mukesh Babu 530341
EPS is 3.80 and PE is: 30.79
Last quarter profit: (December 2024 quarter) -0.70 crores (-194.74%)
Debt: 25.22 in crores
Market capitalization: 93.39
EPS is 7.69 and PE is: 15.21
Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)
Debt: 25.22 in crores
Market capitalization: 106.47
Videos related to: MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
