MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukeshBabu

Strong intraday Stock price targets for MukeshBabu are 147.13 and 161.38

Intraday Target 1	136.47
Intraday Target 2	143.53
Intraday Target 3	150.71666666667
Intraday Target 4	157.78
Intraday Target 5	164.97

Daily price and volume Mukesh Babu

Date	Closing	Open	Range	Volume
Fri 20 December 2024	150.60 (-0.73%)	143.65	143.65 - 157.90	1.1261 times
Thu 19 December 2024	151.70 (-0.13%)	151.90	148.05 - 153.00	2.0984 times
Wed 18 December 2024	151.90 (-0.56%)	152.40	151.00 - 154.50	1.3234 times
Tue 17 December 2024	152.75 (-1.45%)	156.00	151.05 - 156.00	0.9071 times
Mon 16 December 2024	155.00 (1.97%)	151.25	151.25 - 157.05	0.1603 times
Fri 13 December 2024	152.00 (0.66%)	151.00	145.65 - 154.30	0.601 times
Thu 12 December 2024	151.00 (1.21%)	149.75	149.75 - 156.20	0.7482 times
Wed 11 December 2024	149.20 (-5.48%)	157.95	145.25 - 158.00	1.7697 times
Tue 10 December 2024	157.85 (0.99%)	155.95	152.90 - 158.00	0.8865 times
Mon 09 December 2024	156.30 (1.49%)	155.55	155.55 - 159.00	0.3793 times
Fri 06 December 2024	154.00 (0.06%)	155.50	150.00 - 155.50	0.5982 times

Daily chart MukeshBabu

Weekly price and charts MukeshBabu

Strong weekly Stock price targets for MukeshBabu 530341 are 140 and 154.25

Weekly Target 1	136.47
Weekly Target 2	143.53
Weekly Target 3	150.71666666667
Weekly Target 4	157.78
Weekly Target 5	164.97

Weekly price and volumes for Mukesh Babu

Date	Closing	Open	Range	Volume
Fri 20 December 2024	150.60 (-0.92%)	151.25	143.65 - 157.90	1.6738 times
Fri 13 December 2024	152.00 (-1.3%)	155.55	145.25 - 159.00	1.307 times
Fri 06 December 2024	154.00 (5.95%)	146.80	146.80 - 159.00	0.4618 times
Fri 29 November 2024	145.35 (-0.48%)	152.90	142.50 - 155.50	0.674 times
Fri 22 November 2024	146.05 (-1.42%)	148.15	142.55 - 155.00	0.5509 times
Thu 14 November 2024	148.15 (-3.14%)	155.00	146.00 - 175.00	2.2656 times
Fri 08 November 2024	152.95 (12.05%)	135.00	132.00 - 155.05	1.3109 times
Fri 01 November 2024	136.50 (1.11%)	140.95	131.00 - 141.00	0.2434 times
Fri 25 October 2024	135.00 (-1.71%)	143.60	130.60 - 143.60	0.4227 times
Fri 18 October 2024	137.35 (0.18%)	139.00	135.85 - 143.50	1.0898 times
Fri 11 October 2024	137.10 (-2.21%)	137.00	132.60 - 143.90	0.5038 times

weekly chart MukeshBabu

Monthly price and charts MukeshBabu

Strong monthly Stock price targets for MukeshBabu 530341 are 147.13 and 162.48

Monthly Target 1	135.73
Monthly Target 2	143.17
Monthly Target 3	151.08333333333
Monthly Target 4	158.52
Monthly Target 5	166.43

Monthly price and volumes Mukesh Babu

Date	Closing	Open	Range	Volume
Fri 20 December 2024	150.60 (3.61%)	146.80	143.65 - 159.00	0.4567 times
Fri 29 November 2024	145.35 (6.84%)	135.00	132.00 - 175.00	0.6421 times
Thu 31 October 2024	136.05 (-4.43%)	142.35	130.60 - 145.00	0.33 times
Mon 30 September 2024	142.35 (0.85%)	135.10	131.00 - 157.40	0.6522 times
Fri 30 August 2024	141.15 (-2.01%)	149.80	131.20 - 155.00	0.3287 times
Wed 31 July 2024	144.05 (6.23%)	139.40	130.00 - 180.90	4.4057 times
Fri 28 June 2024	135.60 (0.41%)	125.05	125.05 - 144.00	0.2002 times
Fri 31 May 2024	135.05 (-6.77%)	149.95	132.40 - 150.00	0.4051 times
Tue 30 April 2024	144.85 (16.07%)	124.80	120.10 - 147.00	0.5432 times
Thu 28 March 2024	124.80 (-11.05%)	140.30	111.20 - 168.35	2.0362 times
Thu 29 February 2024	140.30 (-8.09%)	156.00	118.05 - 159.70	0.9457 times

monthly chart MukeshBabu

Indicator Analysis of MukeshBabu

Tomorrow's movement Prediction of Mukesh Babu 530341 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 152.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukesh Babu 530341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukesh Babu 530341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 146, while middle bands are at 149 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MukeshBabu (530341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MukeshBabu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MukeshBabu in short term but the sell signal is initial and weak.

MukeshBabu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MukeshBabu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MukeshBabu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.99 and MukeshBabu 530341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MukeshBabu 530341 stock. Volume based technical analysis of MukeshBabu 530341 stock is negative.

MukeshBabu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukesh Babu 530341

DMA (daily moving average) of Mukesh Babu 530341

DMA period	DMA value
5 day DMA	152.39
12 day DMA	153.02
20 day DMA	151.81
35 day DMA	148.99
50 day DMA	145.64
100 day DMA	143.91
150 day DMA	142.52
200 day DMA	140.46

EMA (exponential moving average) of Mukesh Babu 530341

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151.77	152.35	152.67
12 day EMA	152.01	152.27	152.37
20 day EMA	151.21	151.27	151.23
35 day EMA	148.69	148.58	148.4
50 day EMA	145.9	145.71	145.47

SMA (simple moving average) of Mukesh Babu 530341

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.39	152.67	152.53
12 day SMA	153.02	153.22	153.4
20 day SMA	151.81	151.59	151.4
35 day SMA	148.99	148.66	148.09
50 day SMA	145.64	145.48	145.28
100 day SMA	143.91	143.85	143.76
150 day SMA	142.52	142.46	142.37
200 day SMA	140.46	140.38	140.32

Fundamentals, profit and EPS of Mukesh Babu 530341

EPS is 7.69 and PE is: 19.58

Last quarter profit: (September 2024 quarter) 2.73 crores (-18.99%)

Debt: 25.22 in crores

Market capitalization: 106.47

EPS is 8.22 and PE is: 18.32

Last quarter profit: (June 2024 quarter) 2.89 crores (10.68%)

Debt: 29.52 in crores

Market capitalization: 100.51