Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 375.15 and 389.55
| Intraday Target 1 | 371.83 |
| Intraday Target 2 | 378.47 |
| Intraday Target 3 | 386.23333333333 |
| Intraday Target 4 | 392.87 |
| Intraday Target 5 | 400.63 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 385.10 (-0.17%) | 394.00 | 379.60 - 394.00 | 1.0633 times | Thu 03 September 2026 | 385.75 (0.46%) | 382.00 | 382.00 - 391.10 | 2.8806 times | Wed 02 September 2026 | 384.00 (-1.29%) | 385.20 | 375.00 - 385.20 | 0.6477 times | Tue 01 September 2026 | 389.00 (2.96%) | 380.40 | 380.40 - 389.00 | 0.0338 times | Mon 31 August 2026 | 377.80 (0.07%) | 377.80 | 377.80 - 377.80 | 1.5708 times | Fri 28 August 2026 | 377.55 (-1.13%) | 377.55 | 377.55 - 377.55 | 0.6042 times | Thu 27 August 2026 | 381.85 (0.49%) | 381.00 | 380.40 - 382.30 | 0.116 times | Wed 26 August 2026 | 380.00 (-1.31%) | 387.00 | 377.00 - 387.20 | 0.3142 times | Tue 25 August 2026 | 385.05 (-2.2%) | 390.00 | 385.00 - 390.20 | 2.4118 times | Mon 24 August 2026 | 393.70 (1.26%) | 396.00 | 390.00 - 396.00 | 0.3577 times | Fri 21 August 2026 | 388.80 (0%) | 388.80 | 388.80 - 388.80 | 0.0483 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 380.05 and 399.05
| Weekly Target 1 | 365.7 |
| Weekly Target 2 | 375.4 |
| Weekly Target 3 | 384.7 |
| Weekly Target 4 | 394.4 |
| Weekly Target 5 | 403.7 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 385.10 (2%) | 377.80 | 375.00 - 394.00 | 1.154 times | Fri 28 August 2026 | 377.55 (-2.89%) | 396.00 | 377.00 - 396.00 | 0.7084 times | Fri 21 August 2026 | 388.80 (1.67%) | 375.00 | 365.65 - 392.00 | 0.6931 times | Fri 14 August 2026 | 382.40 (0.5%) | 380.50 | 365.05 - 389.00 | 0.5752 times | Fri 07 August 2026 | 380.50 (1.74%) | 374.00 | 374.00 - 389.00 | 4.166 times | Fri 31 July 2026 | 374.00 (1.73%) | 360.00 | 360.00 - 378.90 | 0.694 times | Fri 24 July 2026 | 367.65 (0.07%) | 386.35 | 351.60 - 386.35 | 0.3169 times | Fri 17 July 2026 | 367.40 (0.67%) | 360.00 | 360.00 - 380.90 | 0.4744 times | Fri 10 July 2026 | 364.95 (-0.11%) | 366.95 | 361.10 - 371.80 | 0.9668 times | Fri 03 July 2026 | 365.35 (0.37%) | 366.15 | 355.00 - 379.25 | 0.2511 times | Thu 25 June 2026 | 364.00 (-5.01%) | 405.00 | 363.00 - 405.00 | 1.2017 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 380.05 and 399.05
| Monthly Target 1 | 365.7 |
| Monthly Target 2 | 375.4 |
| Monthly Target 3 | 384.7 |
| Monthly Target 4 | 394.4 |
| Monthly Target 5 | 403.7 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 385.10 (1.93%) | 380.40 | 375.00 - 394.00 | 0.0425 times | Mon 31 August 2026 | 377.80 (1.02%) | 374.00 | 365.05 - 396.00 | 0.3175 times | Fri 31 July 2026 | 374.00 (2.55%) | 364.70 | 351.60 - 386.35 | 0.1275 times | Tue 30 June 2026 | 364.70 (-5.7%) | 381.10 | 355.00 - 405.00 | 0.1467 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 0.8041 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 0.829 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 1.4461 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 1.8013 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 1.7209 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 2.7645 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 23.5156 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 303.43 and 433.28
| Yearly Target 1 | 276.2 |
| Yearly Target 2 | 330.65 |
| Yearly Target 3 | 406.05 |
| Yearly Target 4 | 460.5 |
| Yearly Target 5 | 535.9 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 385.10 (-11.13%) | 441.25 | 351.60 - 481.45 | 0.3652 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7383 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5535 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0101 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9129 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3087 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5486 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4497 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1129 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 5 points
Upper Bollinger band is at 393 and lower is at 375, while middle bands are at 380 and 389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PremcoGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremcoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.72 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 384.33 |
| 12 day DMA | 384.78 |
| 20 day DMA | 383.66 |
| 35 day DMA | 379.38 |
| 50 day DMA | 375.6 |
| 100 day DMA | 389.3 |
| 150 day DMA | 400.9 |
| 200 day DMA | 411.61 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.53 | 384.24 | 383.49 |
| 12 day EMA | 383.7 | 383.45 | 383.03 |
| 20 day EMA | 382.55 | 382.28 | 381.92 |
| 35 day EMA | 379.69 | 379.37 | 378.99 |
| 50 day EMA | 376.48 | 376.13 | 375.74 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.33 | 382.82 | 382.04 |
| 12 day SMA | 384.78 | 384 | 383.52 |
| 20 day SMA | 383.66 | 383.43 | 383.27 |
| 35 day SMA | 379.38 | 378.82 | 378.47 |
| 50 day SMA | 375.6 | 375.29 | 375.05 |
| 100 day SMA | 389.3 | 389.69 | 390.04 |
| 150 day SMA | 400.9 | 401.16 | 401.41 |
| 200 day SMA | 411.61 | 412.69 | 413.89 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 29.71 and PE is: 12.96
Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)
Debt: 9.61 in crores
Market capitalization: 137.84
EPS is 30.44 and PE is: 12.65
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
