Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 411.78 and 422.58
| Intraday Target 1 | 409.32 |
| Intraday Target 2 | 414.23 |
| Intraday Target 3 | 420.11666666667 |
| Intraday Target 4 | 425.03 |
| Intraday Target 5 | 430.92 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 419.15 (-0.92%) | 426.00 | 415.20 - 426.00 | 0.4805 times | Fri 17 April 2026 | 423.05 (1.35%) | 420.75 | 419.55 - 429.00 | 0.5431 times | Thu 16 April 2026 | 417.40 (-1.56%) | 423.00 | 415.00 - 423.00 | 2.6977 times | Wed 15 April 2026 | 424.00 (0.64%) | 431.90 | 422.00 - 431.90 | 1.3499 times | Mon 13 April 2026 | 421.30 (-0.61%) | 420.00 | 415.05 - 424.25 | 1.1972 times | Fri 10 April 2026 | 423.90 (0.13%) | 432.20 | 421.40 - 432.20 | 0.7564 times | Thu 09 April 2026 | 423.35 (-0.17%) | 424.05 | 418.05 - 425.00 | 0.6771 times | Wed 08 April 2026 | 424.05 (0.72%) | 423.20 | 423.20 - 432.00 | 1.8182 times | Tue 07 April 2026 | 421.00 (0.43%) | 419.20 | 412.50 - 422.80 | 0.1513 times | Mon 06 April 2026 | 419.20 (2.07%) | 411.00 | 411.00 - 424.00 | 0.3285 times | Thu 02 April 2026 | 410.70 (-0.23%) | 410.30 | 402.85 - 419.00 | 0.5965 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 411.78 and 422.58
| Weekly Target 1 | 409.32 |
| Weekly Target 2 | 414.23 |
| Weekly Target 3 | 420.11666666667 |
| Weekly Target 4 | 425.03 |
| Weekly Target 5 | 430.92 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 419.15 (-0.92%) | 426.00 | 415.20 - 426.00 | 0.1166 times | Fri 17 April 2026 | 423.05 (-0.2%) | 420.00 | 415.00 - 431.90 | 1.4043 times | Fri 10 April 2026 | 423.90 (3.21%) | 411.00 | 411.00 - 432.20 | 0.9053 times | Thu 02 April 2026 | 410.70 (-1.53%) | 405.05 | 402.85 - 431.00 | 0.475 times | Fri 27 March 2026 | 417.10 (0.36%) | 426.00 | 395.00 - 428.00 | 1.6212 times | Fri 20 March 2026 | 415.60 (-2.2%) | 424.95 | 412.00 - 433.30 | 1.0609 times | Fri 13 March 2026 | 424.95 (2.19%) | 411.70 | 395.10 - 435.00 | 1.8024 times | Fri 06 March 2026 | 415.85 (-1.06%) | 400.10 | 380.00 - 427.35 | 0.9647 times | Fri 27 February 2026 | 420.30 (-1.55%) | 424.00 | 417.00 - 429.00 | 0.6867 times | Fri 20 February 2026 | 426.90 (0.99%) | 439.00 | 400.00 - 439.50 | 0.963 times | Fri 13 February 2026 | 422.70 (-4.69%) | 445.00 | 421.00 - 463.00 | 2.8916 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 411 and 440.35
| Monthly Target 1 | 388.72 |
| Monthly Target 2 | 403.93 |
| Monthly Target 3 | 418.06666666667 |
| Monthly Target 4 | 433.28 |
| Monthly Target 5 | 447.42 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 419.15 (1.1%) | 415.15 | 402.85 - 432.20 | 0.1958 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4187 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5216 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.4983 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8005 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.8094 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2032 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.14 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1382 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2742 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2648 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 358.08 and 441.08
| Yearly Target 1 | 337.72 |
| Yearly Target 2 | 378.43 |
| Yearly Target 3 | 420.71666666667 |
| Yearly Target 4 | 461.43 |
| Yearly Target 5 | 503.72 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 419.15 (-3.28%) | 441.25 | 380.00 - 463.00 | 0.2874 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.754 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5765 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0192 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9212 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3205 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5535 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4538 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1139 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 420.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 5 points
Upper Bollinger band is at 429 and lower is at 410, while middle bands are at 415 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.37 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 420.98 |
| 12 day DMA | 419.9 |
| 20 day DMA | 419.23 |
| 35 day DMA | 419.53 |
| 50 day DMA | 423.5 |
| 100 day DMA | 428.81 |
| 150 day DMA | 440.55 |
| 200 day DMA | 441.52 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.74 | 421.54 | 420.78 |
| 12 day EMA | 420.51 | 420.76 | 420.34 |
| 20 day EMA | 420.48 | 420.62 | 420.36 |
| 35 day EMA | 421.87 | 422.03 | 421.97 |
| 50 day EMA | 423.56 | 423.74 | 423.77 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.98 | 421.93 | 421.99 |
| 12 day SMA | 419.9 | 419.52 | 419.02 |
| 20 day SMA | 419.23 | 419.3 | 419.18 |
| 35 day SMA | 419.53 | 419.66 | 419.77 |
| 50 day SMA | 423.5 | 423.62 | 423.7 |
| 100 day SMA | 428.81 | 429.04 | 429.24 |
| 150 day SMA | 440.55 | 440.66 | 440.74 |
| 200 day SMA | 441.52 | 441.61 | 441.72 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 29.71 and PE is: 14.11
Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)
Debt: 9.61 in crores
Market capitalization: 137.84
EPS is 30.44 and PE is: 13.77
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
