ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 365.55 and 377.45

Intraday Target 1362.73
Intraday Target 2368.37
Intraday Target 3374.63333333333
Intraday Target 4380.27
Intraday Target 5386.53

Daily price and volume Premco Glob

Date Closing Open Range Volume
Tue 14 July 2026 374.00 (0.85%) 380.90 369.00 - 380.90 0.2033 times
Mon 13 July 2026 370.85 (1.62%) 360.00 360.00 - 379.00 1.0908 times
Fri 10 July 2026 364.95 (-0.6%) 361.10 361.10 - 371.80 4.9255 times
Thu 09 July 2026 367.15 (-1.18%) 370.00 364.00 - 370.00 0.9485 times
Wed 08 July 2026 371.55 (0.66%) 369.20 367.30 - 371.55 0.4201 times
Tue 07 July 2026 369.10 (1.03%) 366.95 366.95 - 369.20 0.9824 times
Fri 03 July 2026 365.35 (1.49%) 366.90 359.20 - 370.95 0.4404 times
Thu 02 July 2026 360.00 (-1.28%) 370.00 360.00 - 379.25 0.4675 times
Wed 01 July 2026 364.65 (-0.01%) 364.70 364.00 - 365.00 0.0813 times
Tue 30 June 2026 364.70 (0.75%) 364.00 355.00 - 365.80 0.4404 times
Mon 29 June 2026 362.00 (-0.55%) 366.15 362.00 - 376.95 0.4607 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 367 and 387.9

Weekly Target 1350.73
Weekly Target 2362.37
Weekly Target 3371.63333333333
Weekly Target 4383.27
Weekly Target 5392.53

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Tue 14 July 2026 374.00 (2.48%) 360.00 360.00 - 380.90 0.1169 times
Fri 10 July 2026 364.95 (-0.11%) 366.95 361.10 - 371.80 0.6573 times
Fri 03 July 2026 365.35 (0.37%) 366.15 355.00 - 379.25 0.1707 times
Thu 25 June 2026 364.00 (-5.01%) 405.00 363.00 - 405.00 0.817 times
Fri 19 June 2026 383.20 (1.39%) 398.00 371.00 - 398.00 0.2803 times
Fri 12 June 2026 377.95 (1.86%) 378.50 361.10 - 382.00 0.2203 times
Fri 05 June 2026 371.05 (-4.06%) 381.10 365.00 - 394.00 0.6218 times
Fri 29 May 2026 386.75 (-1.11%) 392.00 381.75 - 398.95 0.9565 times
Fri 22 May 2026 391.10 (-1.41%) 394.35 384.00 - 404.95 0.9278 times
Fri 15 May 2026 396.70 (-15.68%) 464.90 395.00 - 480.95 5.2313 times
Fri 08 May 2026 470.45 (11.75%) 422.00 421.50 - 481.45 3.9627 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 366.6 and 388.3

Monthly Target 1349.67
Monthly Target 2361.83
Monthly Target 3371.36666666667
Monthly Target 4383.53
Monthly Target 5393.07

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Tue 14 July 2026 374.00 (2.55%) 364.70 359.20 - 380.90 0.0185 times
Tue 30 June 2026 364.70 (-5.7%) 381.10 355.00 - 405.00 0.0434 times
Fri 29 May 2026 386.75 (-8.14%) 422.00 381.75 - 481.45 0.2379 times
Thu 30 April 2026 421.00 (1.54%) 415.15 402.85 - 441.00 0.2453 times
Mon 30 March 2026 414.60 (-1.36%) 400.10 380.00 - 435.00 0.4279 times
Fri 27 February 2026 420.30 (-2.11%) 429.20 400.00 - 463.00 0.533 times
Fri 30 January 2026 429.35 (-0.92%) 441.25 415.00 - 447.40 0.5092 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 0.8181 times
Fri 28 November 2025 439.60 (-2.73%) 495.00 426.50 - 685.00 6.9588 times
Fri 31 October 2025 451.95 (3.14%) 433.15 431.00 - 474.00 0.2077 times
Tue 30 September 2025 438.20 (-1.48%) 453.40 426.95 - 454.95 0.1431 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 301.28 and 427.73

Yearly Target 1277.03
Yearly Target 2325.52
Yearly Target 3403.48333333333
Yearly Target 4451.97
Yearly Target 5529.93

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Tue 14 July 2026 374.00 (-13.7%) 441.25 355.00 - 481.45 0.3446 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.7425 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.5596 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.0125 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.9151 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.3118 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.5499 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.4508 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1132 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 369.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premco Glob 530331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.38

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 9 points

Upper Bollinger band is at 389 and lower is at 354, while middle bands are at 363 and 380

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremcoGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremcoGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.44 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 369.7
12 day DMA 366.53
20 day DMA 370.85
35 day DMA 374.42
50 day DMA 387.86
100 day DMA 405.05
150 day DMA 414.73
200 day DMA 426.94

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA370.05368.08366.69
12 day EMA369.17368.29367.83
20 day EMA371.42371.15371.18
35 day EMA380.46380.84381.43
50 day EMA389.52390.15390.94

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA369.7368.72367.62
12 day SMA366.53365.73365.64
20 day SMA370.85370.9371.36
35 day SMA374.42374.82375.47
50 day SMA387.86388.98390.16
100 day SMA405.05405.72406.51
150 day SMA414.73415.17415.63
200 day SMA426.94427.3427.69

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 29.71 and PE is: 12.59

Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)

Debt: 9.61 in crores

Market capitalization: 137.84

EPS is 30.44 and PE is: 12.29

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top