ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 366.4 and 378.4

Intraday Target 1357.27
Intraday Target 2363.53
Intraday Target 3369.26666666667
Intraday Target 4375.53
Intraday Target 5381.27

Daily price and volume Premco Glob

Date Closing Open Range Volume
Tue 23 June 2026 369.80 (-1.03%) 365.10 363.00 - 375.00 2.8724 times
Mon 22 June 2026 373.65 (-2.49%) 405.00 365.00 - 405.00 2.7768 times
Fri 19 June 2026 383.20 (3.29%) 376.10 375.95 - 383.20 0.1293 times
Wed 17 June 2026 371.00 (-2.55%) 379.50 371.00 - 384.95 1.2254 times
Tue 16 June 2026 380.70 (-4.35%) 397.00 380.00 - 397.00 1.2142 times
Mon 15 June 2026 398.00 (5.3%) 398.00 398.00 - 398.00 0.0056 times
Fri 12 June 2026 377.95 (0.79%) 375.00 367.10 - 382.00 0.9219 times
Thu 11 June 2026 375.00 (-1.32%) 370.00 365.00 - 375.00 0.5677 times
Wed 10 June 2026 380.00 (5.12%) 380.00 380.00 - 380.00 0.2811 times
Tue 09 June 2026 361.50 (0.11%) 361.50 361.50 - 361.50 0.0056 times
Mon 08 June 2026 361.10 (-2.68%) 378.50 361.10 - 378.80 0.2473 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 345.4 and 387.4

Weekly Target 1337.27
Weekly Target 2353.53
Weekly Target 3379.26666666667
Weekly Target 4395.53
Weekly Target 5421.27

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Tue 23 June 2026 369.80 (-3.5%) 405.00 363.00 - 405.00 0.4012 times
Fri 19 June 2026 383.20 (1.39%) 398.00 371.00 - 398.00 0.1829 times
Fri 12 June 2026 377.95 (1.86%) 378.50 361.10 - 382.00 0.1437 times
Fri 05 June 2026 371.05 (-4.06%) 381.10 365.00 - 394.00 0.4056 times
Fri 29 May 2026 386.75 (-1.11%) 392.00 381.75 - 398.95 0.624 times
Fri 22 May 2026 391.10 (-1.41%) 394.35 384.00 - 404.95 0.6053 times
Fri 15 May 2026 396.70 (-15.68%) 464.90 395.00 - 480.95 3.4128 times
Fri 08 May 2026 470.45 (11.75%) 422.00 421.50 - 481.45 2.5851 times
Thu 30 April 2026 421.00 (-2.39%) 430.80 420.60 - 441.00 0.444 times
Fri 24 April 2026 431.30 (1.95%) 426.00 415.20 - 439.00 1.1954 times
Fri 17 April 2026 423.05 (-0.2%) 420.00 415.00 - 431.90 3.208 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 343.5 and 387.4

Monthly Target 1334.73
Monthly Target 2352.27
Monthly Target 3378.63333333333
Monthly Target 4396.17
Monthly Target 5422.53

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Tue 23 June 2026 369.80 (-4.38%) 381.10 361.10 - 405.00 0.0369 times
Fri 29 May 2026 386.75 (-8.14%) 422.00 381.75 - 481.45 0.2352 times
Thu 30 April 2026 421.00 (1.54%) 415.15 402.85 - 441.00 0.2424 times
Mon 30 March 2026 414.60 (-1.36%) 400.10 380.00 - 435.00 0.4229 times
Fri 27 February 2026 420.30 (-2.11%) 429.20 400.00 - 463.00 0.5268 times
Fri 30 January 2026 429.35 (-0.92%) 441.25 415.00 - 447.40 0.5033 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 0.8085 times
Fri 28 November 2025 439.60 (-2.73%) 495.00 426.50 - 685.00 6.8773 times
Fri 31 October 2025 451.95 (3.14%) 433.15 431.00 - 474.00 0.2053 times
Tue 30 September 2025 438.20 (-1.48%) 453.40 426.95 - 454.95 0.1414 times
Fri 29 August 2025 444.80 (-5.24%) 477.50 430.00 - 496.00 0.1395 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 305.28 and 425.63

Yearly Target 1283.77
Yearly Target 2326.78
Yearly Target 3404.11666666667
Yearly Target 4447.13
Yearly Target 5524.47

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Tue 23 June 2026 369.80 (-14.66%) 441.25 361.10 - 481.45 0.3405 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.7433 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.5608 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.013 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.9155 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.3124 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.5502 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.451 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1132 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premco Glob 530331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premco Glob 530331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 378 and price is deviating by 10 points

Upper Bollinger band is at 397 and lower is at 359, while middle bands are at 369 and 388

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.

PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremcoGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.86 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 375.67
12 day DMA 375.25
20 day DMA 377.66
35 day DMA 393.72
50 day DMA 403
100 day DMA 413.55
150 day DMA 423.62
200 day DMA 431.76

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA375.11377.77379.83
12 day EMA377.31378.68379.6
20 day EMA381.23382.43383.35
35 day EMA390.52391.74392.8
50 day EMA401.42402.71403.9

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA375.67381.31382.17
12 day SMA375.25375.1375.01
20 day SMA377.66378.72379.93
35 day SMA393.72395.18396.77
50 day SMA403404.08405.03
100 day SMA413.55414.09414.59
150 day SMA423.62425.16426.84
200 day SMA431.76432.09432.49

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 29.71 and PE is: 12.45

Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)

Debt: 9.61 in crores

Market capitalization: 137.84

EPS is 30.44 and PE is: 12.15

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top