Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 428 and 450.15
| Intraday Target 1 | 423.55 |
| Intraday Target 2 | 432.45 |
| Intraday Target 3 | 445.7 |
| Intraday Target 4 | 454.6 |
| Intraday Target 5 | 467.85 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 441.35 (-1.89%) | 455.00 | 436.80 - 458.95 | 0.7686 times | Mon 09 February 2026 | 449.85 (1.43%) | 445.00 | 440.50 - 463.00 | 1.5451 times | Fri 06 February 2026 | 443.50 (1.22%) | 443.35 | 432.90 - 447.50 | 1.1382 times | Thu 05 February 2026 | 438.15 (1.91%) | 433.30 | 427.35 - 444.00 | 1.767 times | Wed 04 February 2026 | 429.95 (0.58%) | 435.40 | 424.95 - 435.40 | 1.6024 times | Tue 03 February 2026 | 427.45 (0.45%) | 428.30 | 425.00 - 434.80 | 0.7354 times | Mon 02 February 2026 | 425.55 (-0.25%) | 423.30 | 423.30 - 435.40 | 0.4496 times | Sun 01 February 2026 | 426.60 (-0.64%) | 429.20 | 425.40 - 435.00 | 0.3501 times | Fri 30 January 2026 | 429.35 (-0.37%) | 423.00 | 423.00 - 438.50 | 0.6434 times | Thu 29 January 2026 | 430.95 (1.47%) | 424.70 | 421.10 - 435.00 | 1.0001 times | Wed 28 January 2026 | 424.70 (0.4%) | 429.40 | 416.15 - 429.40 | 0.4007 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 425.98 and 452.18
| Weekly Target 1 | 420.85 |
| Weekly Target 2 | 431.1 |
| Weekly Target 3 | 447.05 |
| Weekly Target 4 | 457.3 |
| Weekly Target 5 | 473.25 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 441.35 (-0.48%) | 445.00 | 436.80 - 463.00 | 0.537 times | Fri 06 February 2026 | 443.50 (3.3%) | 429.20 | 423.30 - 447.50 | 1.4025 times | Fri 30 January 2026 | 429.35 (1.55%) | 435.70 | 416.15 - 438.50 | 0.5779 times | Fri 23 January 2026 | 422.80 (-1.86%) | 436.60 | 415.00 - 437.00 | 0.8785 times | Fri 16 January 2026 | 430.80 (-1.35%) | 441.00 | 425.05 - 442.50 | 0.6574 times | Fri 09 January 2026 | 436.70 (-0.68%) | 447.40 | 430.00 - 447.40 | 0.9894 times | Fri 02 January 2026 | 439.70 (1.72%) | 432.20 | 429.00 - 445.75 | 1.2265 times | Fri 26 December 2025 | 432.25 (-0.08%) | 434.40 | 427.00 - 438.70 | 0.7261 times | Fri 19 December 2025 | 432.60 (-1.27%) | 431.65 | 430.20 - 442.00 | 1.3869 times | Fri 12 December 2025 | 438.15 (0.22%) | 441.00 | 429.00 - 441.00 | 1.618 times | Fri 05 December 2025 | 437.20 (-0.55%) | 442.50 | 430.00 - 454.40 | 1.6607 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 432.33 and 472.03
| Monthly Target 1 | 402.85 |
| Monthly Target 2 | 422.1 |
| Monthly Target 3 | 442.55 |
| Monthly Target 4 | 461.8 |
| Monthly Target 5 | 482.25 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 441.35 (2.79%) | 429.20 | 423.30 - 463.00 | 0.2678 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.515 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8274 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.038 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2101 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1447 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1428 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2835 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2737 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.297 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1644 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 428.18 and 476.18
| Yearly Target 1 | 391.78 |
| Yearly Target 2 | 416.57 |
| Yearly Target 3 | 439.78333333333 |
| Yearly Target 4 | 464.57 |
| Yearly Target 5 | 487.78 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 441.35 (1.85%) | 441.25 | 415.00 - 463.00 | 0.1355 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7846 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.6214 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.037 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9372 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3435 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5632 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4617 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1159 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 8 points
Upper Bollinger band is at 447 and lower is at 416, while middle bands are at 424 and 439
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremcoGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.45 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 440.56 |
| 12 day DMA | 432.53 |
| 20 day DMA | 430.76 |
| 35 day DMA | 433.07 |
| 50 day DMA | 434.11 |
| 100 day DMA | 448.83 |
| 150 day DMA | 447.65 |
| 200 day DMA | 446.49 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.59 | 440.21 | 435.39 |
| 12 day EMA | 435.55 | 434.49 | 431.7 |
| 20 day EMA | 433.91 | 433.13 | 431.37 |
| 35 day EMA | 433.6 | 433.14 | 432.16 |
| 50 day EMA | 435.16 | 434.91 | 434.3 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.56 | 437.78 | 432.92 |
| 12 day SMA | 432.53 | 430.99 | 428.81 |
| 20 day SMA | 430.76 | 430.49 | 429.84 |
| 35 day SMA | 433.07 | 432.82 | 432.37 |
| 50 day SMA | 434.11 | 434.07 | 433.87 |
| 100 day SMA | 448.83 | 448.88 | 448.87 |
| 150 day SMA | 447.65 | 447.65 | 447.57 |
| 200 day SMA | 446.49 | 446.4 | 446.27 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 30.44 and PE is: 14.5
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
EPS is 30.68 and PE is: 14.39
Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)
Debt: 10.47 in crores
Market capitalization: 146.99
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
