PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 394.63 and 433.13
| Intraday Target 1 | 364.08 |
| Intraday Target 2 | 386.67 |
| Intraday Target 3 | 402.58333333333 |
| Intraday Target 4 | 425.17 |
| Intraday Target 5 | 441.08 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 409.25 (-2.63%) | 400.10 | 380.00 - 418.50 | 1.5638 times | Fri 27 February 2026 | 420.30 (0.3%) | 426.00 | 418.15 - 426.00 | 0.3482 times | Thu 26 February 2026 | 419.05 (-1.05%) | 420.00 | 417.00 - 424.70 | 1.0909 times | Wed 25 February 2026 | 423.50 (0.37%) | 425.00 | 420.40 - 428.50 | 0.5525 times | Tue 24 February 2026 | 421.95 (-0.42%) | 425.00 | 417.20 - 427.50 | 0.7696 times | Mon 23 February 2026 | 423.75 (-0.74%) | 424.00 | 421.00 - 429.00 | 1.4617 times | Fri 20 February 2026 | 426.90 (0.49%) | 424.00 | 400.00 - 432.40 | 0.7266 times | Thu 19 February 2026 | 424.80 (-0.6%) | 434.40 | 417.70 - 434.40 | 1.308 times | Wed 18 February 2026 | 427.35 (-0.63%) | 429.30 | 421.05 - 434.60 | 1.6402 times | Tue 17 February 2026 | 430.05 (1.41%) | 428.20 | 428.20 - 434.00 | 0.5385 times | Mon 16 February 2026 | 424.05 (0.32%) | 439.00 | 421.00 - 439.50 | 1.7089 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 394.63 and 433.13
| Weekly Target 1 | 364.08 |
| Weekly Target 2 | 386.67 |
| Weekly Target 3 | 402.58333333333 |
| Weekly Target 4 | 425.17 |
| Weekly Target 5 | 441.08 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 409.25 (-2.63%) | 400.10 | 380.00 - 418.50 | 0.1673 times | Fri 27 February 2026 | 420.30 (-1.55%) | 424.00 | 417.00 - 429.00 | 0.4517 times | Fri 20 February 2026 | 426.90 (0.99%) | 439.00 | 400.00 - 439.50 | 0.6335 times | Fri 13 February 2026 | 422.70 (-4.69%) | 445.00 | 421.00 - 463.00 | 1.9021 times | Fri 06 February 2026 | 443.50 (3.3%) | 429.20 | 423.30 - 447.50 | 1.6748 times | Fri 30 January 2026 | 429.35 (1.55%) | 435.70 | 416.15 - 438.50 | 0.6902 times | Fri 23 January 2026 | 422.80 (-1.86%) | 436.60 | 415.00 - 437.00 | 1.0491 times | Fri 16 January 2026 | 430.80 (-1.35%) | 441.00 | 425.05 - 442.50 | 0.7851 times | Fri 09 January 2026 | 436.70 (-0.68%) | 447.40 | 430.00 - 447.40 | 1.1815 times | Fri 02 January 2026 | 439.70 (1.72%) | 432.20 | 429.00 - 445.75 | 1.4647 times | Fri 26 December 2025 | 432.25 (-0.08%) | 434.40 | 427.00 - 438.70 | 0.8671 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 394.63 and 433.13
| Monthly Target 1 | 364.08 |
| Monthly Target 2 | 386.67 |
| Monthly Target 3 | 402.58333333333 |
| Monthly Target 4 | 425.17 |
| Monthly Target 5 | 441.08 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 409.25 (-2.63%) | 400.10 | 380.00 - 418.50 | 0.0194 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5394 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5154 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8279 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.0425 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2102 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1448 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1429 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2836 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2739 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.2972 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 353.13 and 436.13
| Yearly Target 1 | 334.42 |
| Yearly Target 2 | 371.83 |
| Yearly Target 3 | 417.41666666667 |
| Yearly Target 4 | 454.83 |
| Yearly Target 5 | 500.42 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 409.25 (-5.56%) | 441.25 | 380.00 - 463.00 | 0.1848 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7746 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.6068 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0312 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.932 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.336 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5601 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4591 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1153 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premco Glob 530331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.65
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 11 points
Upper Bollinger band is at 450 and lower is at 409, while middle bands are at 420 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremcoGlob in short term and the sell signal is strong.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremcoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.99 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 418.81 |
| 12 day DMA | 422.8 |
| 20 day DMA | 429.26 |
| 35 day DMA | 428.75 |
| 50 day DMA | 430.9 |
| 100 day DMA | 446.53 |
| 150 day DMA | 446.38 |
| 200 day DMA | 445.44 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.64 | 421.84 | 422.61 |
| 12 day EMA | 422.72 | 425.17 | 426.05 |
| 20 day EMA | 425.55 | 427.26 | 427.99 |
| 35 day EMA | 428.69 | 429.83 | 430.39 |
| 50 day EMA | 430.2 | 431.05 | 431.49 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.81 | 421.71 | 423.03 |
| 12 day SMA | 422.8 | 424.7 | 427.12 |
| 20 day SMA | 429.26 | 430.08 | 430.39 |
| 35 day SMA | 428.75 | 429.53 | 430.07 |
| 50 day SMA | 430.9 | 431.4 | 431.75 |
| 100 day SMA | 446.53 | 446.86 | 447.2 |
| 150 day SMA | 446.38 | 446.58 | 446.74 |
| 200 day SMA | 445.44 | 445.65 | 445.79 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 30.44 and PE is: 13.44
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
EPS is 30.68 and PE is: 13.34
Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)
Debt: 10.47 in crores
Market capitalization: 146.99
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


