ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 418.63 and 429.23

Intraday Target 1410.15
Intraday Target 2416.5
Intraday Target 3420.75
Intraday Target 4427.1
Intraday Target 5431.35

Daily price and volume Premco Glob

Date Closing Open Range Volume
Wed 25 March 2026 422.85 (-0.75%) 420.00 414.40 - 425.00 1.5451 times
Tue 24 March 2026 426.05 (3.9%) 418.95 409.95 - 428.00 1.4726 times
Mon 23 March 2026 410.05 (-1.34%) 426.00 395.00 - 426.00 1.3163 times
Fri 20 March 2026 415.60 (-0.17%) 417.40 414.95 - 428.60 0.1482 times
Thu 19 March 2026 416.30 (-1.67%) 421.40 412.00 - 421.40 0.2164 times
Wed 18 March 2026 423.35 (0.67%) 416.85 416.85 - 429.00 0.7105 times
Tue 17 March 2026 420.55 (0.01%) 424.20 414.50 - 433.30 0.9425 times
Mon 16 March 2026 420.50 (-1.05%) 424.95 420.00 - 425.00 1.2422 times
Fri 13 March 2026 424.95 (-0.08%) 420.30 420.30 - 429.70 0.9296 times
Thu 12 March 2026 425.30 (-1.15%) 432.10 421.25 - 435.00 1.4764 times
Wed 11 March 2026 430.25 (-0.68%) 433.15 422.90 - 433.15 0.087 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 392.43 and 425.43

Weekly Target 1382.28
Weekly Target 2402.57
Weekly Target 3415.28333333333
Weekly Target 4435.57
Weekly Target 5448.28

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Wed 25 March 2026 422.85 (1.74%) 426.00 395.00 - 428.00 0.9422 times
Fri 20 March 2026 415.60 (-2.2%) 424.95 412.00 - 433.30 0.7087 times
Fri 13 March 2026 424.95 (2.19%) 411.70 395.10 - 435.00 1.204 times
Fri 06 March 2026 415.85 (-1.06%) 400.10 380.00 - 427.35 0.6445 times
Fri 27 February 2026 420.30 (-1.55%) 424.00 417.00 - 429.00 0.4587 times
Fri 20 February 2026 426.90 (0.99%) 439.00 400.00 - 439.50 0.6433 times
Fri 13 February 2026 422.70 (-4.69%) 445.00 421.00 - 463.00 1.9316 times
Fri 06 February 2026 443.50 (3.3%) 429.20 423.30 - 447.50 1.7008 times
Fri 30 January 2026 429.35 (1.55%) 435.70 416.15 - 438.50 0.7009 times
Fri 23 January 2026 422.80 (-1.86%) 436.60 415.00 - 437.00 1.0653 times
Fri 16 January 2026 430.80 (-1.35%) 441.00 425.05 - 442.50 0.7973 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 401.43 and 456.43

Monthly Target 1357.62
Monthly Target 2390.23
Monthly Target 3412.61666666667
Monthly Target 4445.23
Monthly Target 5467.62

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Wed 25 March 2026 422.85 (0.61%) 400.10 380.00 - 435.00 0.3841 times
Fri 27 February 2026 420.30 (-2.11%) 429.20 400.00 - 463.00 0.5197 times
Fri 30 January 2026 429.35 (-0.92%) 441.25 415.00 - 447.40 0.4965 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 0.7977 times
Fri 28 November 2025 439.60 (-2.73%) 495.00 426.50 - 685.00 6.7851 times
Fri 31 October 2025 451.95 (3.14%) 433.15 431.00 - 474.00 0.2025 times
Tue 30 September 2025 438.20 (-1.48%) 453.40 426.95 - 454.95 0.1395 times
Fri 29 August 2025 444.80 (-5.24%) 477.50 430.00 - 496.00 0.1377 times
Thu 31 July 2025 469.40 (10.41%) 425.15 420.00 - 500.00 0.2733 times
Mon 30 June 2025 425.15 (-5.46%) 455.90 424.00 - 465.00 0.2639 times
Fri 30 May 2025 449.70 (2.12%) 450.45 405.00 - 463.50 0.2863 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 359.93 and 442.93

Yearly Target 1338.95
Yearly Target 2380.9
Yearly Target 3421.95
Yearly Target 4463.9
Yearly Target 5504.95

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Wed 25 March 2026 422.85 (-2.42%) 441.25 380.00 - 463.00 0.2483 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.7619 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.5881 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.0238 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.9253 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.3264 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.556 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.4558 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1144 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 420.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premco Glob 530331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 7 points

Upper Bollinger band is at 434 and lower is at 407, while middle bands are at 413 and 427

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremcoGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.47 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 418.17
12 day DMA 422.41
20 day DMA 419.56
35 day DMA 425.05
50 day DMA 425.79
100 day DMA 442.84
150 day DMA 442.74
200 day DMA 443.25

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA420.48419.3415.92
12 day EMA420.4419.95418.84
20 day EMA421.32421.16420.65
35 day EMA423.47423.51423.36
50 day EMA426.15426.28426.29

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA418.17418.27417.17
12 day SMA422.41421.23420.38
20 day SMA419.56419.52419.4
35 day SMA425.05425.19425.17
50 day SMA425.79426.05426.26
100 day SMA442.84443.03443.23
150 day SMA442.74442.88443.09
200 day SMA443.25443.35443.44

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 30.44 and PE is: 13.89

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

EPS is 30.68 and PE is: 13.78

Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)

Debt: 10.47 in crores

Market capitalization: 146.99

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top