ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 394.63 and 433.13

Intraday Target 1364.08
Intraday Target 2386.67
Intraday Target 3402.58333333333
Intraday Target 4425.17
Intraday Target 5441.08

Daily price and volume Premco Glob

Date Closing Open Range Volume
Mon 02 March 2026 409.25 (-2.63%) 400.10 380.00 - 418.50 1.5638 times
Fri 27 February 2026 420.30 (0.3%) 426.00 418.15 - 426.00 0.3482 times
Thu 26 February 2026 419.05 (-1.05%) 420.00 417.00 - 424.70 1.0909 times
Wed 25 February 2026 423.50 (0.37%) 425.00 420.40 - 428.50 0.5525 times
Tue 24 February 2026 421.95 (-0.42%) 425.00 417.20 - 427.50 0.7696 times
Mon 23 February 2026 423.75 (-0.74%) 424.00 421.00 - 429.00 1.4617 times
Fri 20 February 2026 426.90 (0.49%) 424.00 400.00 - 432.40 0.7266 times
Thu 19 February 2026 424.80 (-0.6%) 434.40 417.70 - 434.40 1.308 times
Wed 18 February 2026 427.35 (-0.63%) 429.30 421.05 - 434.60 1.6402 times
Tue 17 February 2026 430.05 (1.41%) 428.20 428.20 - 434.00 0.5385 times
Mon 16 February 2026 424.05 (0.32%) 439.00 421.00 - 439.50 1.7089 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 394.63 and 433.13

Weekly Target 1364.08
Weekly Target 2386.67
Weekly Target 3402.58333333333
Weekly Target 4425.17
Weekly Target 5441.08

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Mon 02 March 2026 409.25 (-2.63%) 400.10 380.00 - 418.50 0.1673 times
Fri 27 February 2026 420.30 (-1.55%) 424.00 417.00 - 429.00 0.4517 times
Fri 20 February 2026 426.90 (0.99%) 439.00 400.00 - 439.50 0.6335 times
Fri 13 February 2026 422.70 (-4.69%) 445.00 421.00 - 463.00 1.9021 times
Fri 06 February 2026 443.50 (3.3%) 429.20 423.30 - 447.50 1.6748 times
Fri 30 January 2026 429.35 (1.55%) 435.70 416.15 - 438.50 0.6902 times
Fri 23 January 2026 422.80 (-1.86%) 436.60 415.00 - 437.00 1.0491 times
Fri 16 January 2026 430.80 (-1.35%) 441.00 425.05 - 442.50 0.7851 times
Fri 09 January 2026 436.70 (-0.68%) 447.40 430.00 - 447.40 1.1815 times
Fri 02 January 2026 439.70 (1.72%) 432.20 429.00 - 445.75 1.4647 times
Fri 26 December 2025 432.25 (-0.08%) 434.40 427.00 - 438.70 0.8671 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 394.63 and 433.13

Monthly Target 1364.08
Monthly Target 2386.67
Monthly Target 3402.58333333333
Monthly Target 4425.17
Monthly Target 5441.08

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Mon 02 March 2026 409.25 (-2.63%) 400.10 380.00 - 418.50 0.0194 times
Fri 27 February 2026 420.30 (-2.11%) 429.20 400.00 - 463.00 0.5394 times
Fri 30 January 2026 429.35 (-0.92%) 441.25 415.00 - 447.40 0.5154 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 0.8279 times
Fri 28 November 2025 439.60 (-2.73%) 495.00 426.50 - 685.00 7.0425 times
Fri 31 October 2025 451.95 (3.14%) 433.15 431.00 - 474.00 0.2102 times
Tue 30 September 2025 438.20 (-1.48%) 453.40 426.95 - 454.95 0.1448 times
Fri 29 August 2025 444.80 (-5.24%) 477.50 430.00 - 496.00 0.1429 times
Thu 31 July 2025 469.40 (10.41%) 425.15 420.00 - 500.00 0.2836 times
Mon 30 June 2025 425.15 (-5.46%) 455.90 424.00 - 465.00 0.2739 times
Fri 30 May 2025 449.70 (2.12%) 450.45 405.00 - 463.50 0.2972 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 353.13 and 436.13

Yearly Target 1334.42
Yearly Target 2371.83
Yearly Target 3417.41666666667
Yearly Target 4454.83
Yearly Target 5500.42

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Mon 02 March 2026 409.25 (-5.56%) 441.25 380.00 - 463.00 0.1848 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.7746 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.6068 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.0312 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.932 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.336 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.5601 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.4591 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1153 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 422.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premco Glob 530331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.65

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 430 and price is deviating by 11 points

Upper Bollinger band is at 450 and lower is at 409, while middle bands are at 420 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremcoGlob in short term and the sell signal is strong.

PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremcoGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.99 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 418.81
12 day DMA 422.8
20 day DMA 429.26
35 day DMA 428.75
50 day DMA 430.9
100 day DMA 446.53
150 day DMA 446.38
200 day DMA 445.44

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA417.64421.84422.61
12 day EMA422.72425.17426.05
20 day EMA425.55427.26427.99
35 day EMA428.69429.83430.39
50 day EMA430.2431.05431.49

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA418.81421.71423.03
12 day SMA422.8424.7427.12
20 day SMA429.26430.08430.39
35 day SMA428.75429.53430.07
50 day SMA430.9431.4431.75
100 day SMA446.53446.86447.2
150 day SMA446.38446.58446.74
200 day SMA445.44445.65445.79

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 30.44 and PE is: 13.44

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

EPS is 30.68 and PE is: 13.34

Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)

Debt: 10.47 in crores

Market capitalization: 146.99

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top