ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 426.95 and 439.75

Intraday Target 1423.7
Intraday Target 2430.2
Intraday Target 3436.5
Intraday Target 4443
Intraday Target 5449.3

Daily price and volume Premco Glob

Date Closing Open Range Volume
Fri 09 January 2026 436.70 (-0.57%) 442.80 430.00 - 442.80 1.1961 times
Thu 08 January 2026 439.20 (-0.4%) 444.40 431.50 - 444.40 1.3407 times
Wed 07 January 2026 440.95 (-0.19%) 441.80 437.10 - 445.40 0.1938 times
Tue 06 January 2026 441.80 (0.91%) 445.90 436.80 - 445.90 0.8542 times
Mon 05 January 2026 437.80 (-0.43%) 447.40 435.00 - 447.40 0.8802 times
Fri 02 January 2026 439.70 (0.94%) 436.00 435.00 - 445.75 2.2801 times
Thu 01 January 2026 435.60 (0.52%) 441.25 431.70 - 441.25 0.5474 times
Wed 31 December 2025 433.35 (0.44%) 434.00 430.70 - 438.00 0.9267 times
Tue 30 December 2025 431.45 (-0.27%) 432.70 429.00 - 434.70 0.6595 times
Mon 29 December 2025 432.60 (0.08%) 432.20 431.00 - 437.80 1.1213 times
Fri 26 December 2025 432.25 (-0.45%) 435.00 430.00 - 438.00 0.8342 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 424.65 and 442.05

Weekly Target 1420.63
Weekly Target 2428.67
Weekly Target 3438.03333333333
Weekly Target 4446.07
Weekly Target 5455.43

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Fri 09 January 2026 436.70 (-0.68%) 447.40 430.00 - 447.40 0.1689 times
Fri 02 January 2026 439.70 (1.72%) 432.20 429.00 - 445.75 0.2094 times
Fri 26 December 2025 432.25 (-0.08%) 434.40 427.00 - 438.70 0.124 times
Fri 19 December 2025 432.60 (-1.27%) 431.65 430.20 - 442.00 0.2368 times
Fri 12 December 2025 438.15 (0.22%) 441.00 429.00 - 441.00 0.2762 times
Fri 05 December 2025 437.20 (-0.55%) 442.50 430.00 - 454.40 0.2835 times
Fri 28 November 2025 439.60 (0.27%) 436.70 426.50 - 445.90 0.3704 times
Fri 21 November 2025 438.40 (-11.72%) 482.00 430.30 - 482.00 1.1189 times
Fri 14 November 2025 496.60 (-17.49%) 678.40 460.40 - 685.00 5.2185 times
Fri 07 November 2025 601.90 (33.18%) 495.00 483.55 - 611.00 1.9934 times
Fri 31 October 2025 451.95 (2.25%) 441.10 435.00 - 474.00 0.0761 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 424.65 and 442.05

Monthly Target 1420.63
Monthly Target 2428.67
Monthly Target 3438.03333333333
Monthly Target 4446.07
Monthly Target 5455.43

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Fri 09 January 2026 436.70 (0.77%) 441.25 430.00 - 447.40 0.2323 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 0.8614 times
Fri 28 November 2025 439.60 (-2.73%) 495.00 426.50 - 685.00 7.3276 times
Fri 31 October 2025 451.95 (3.14%) 433.15 431.00 - 474.00 0.2187 times
Tue 30 September 2025 438.20 (-1.48%) 453.40 426.95 - 454.95 0.1507 times
Fri 29 August 2025 444.80 (-5.24%) 477.50 430.00 - 496.00 0.1487 times
Thu 31 July 2025 469.40 (10.41%) 425.15 420.00 - 500.00 0.2951 times
Mon 30 June 2025 425.15 (-5.46%) 455.90 424.00 - 465.00 0.285 times
Fri 30 May 2025 449.70 (2.12%) 450.45 405.00 - 463.50 0.3092 times
Wed 30 April 2025 440.35 (3.76%) 418.50 381.30 - 450.45 0.1712 times
Fri 28 March 2025 424.40 (8.13%) 385.25 381.05 - 498.70 0.2765 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 424.65 and 442.05

Yearly Target 1420.63
Yearly Target 2428.67
Yearly Target 3438.03333333333
Yearly Target 4446.07
Yearly Target 5455.43

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Fri 09 January 2026 436.70 (0.77%) 441.25 430.00 - 447.40 0.0391 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.804 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.6499 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.0483 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.9474 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.3581 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.5693 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.4667 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1172 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 437.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 437 and price is deviating by 4 points

Upper Bollinger band is at 443 and lower is at 431, while middle bands are at 434 and 440

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremcoGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.16 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 439.29
12 day DMA 436.3
20 day DMA 436.31
35 day DMA 436.73
50 day DMA 460.01
100 day DMA 451.3
150 day DMA 449.11
200 day DMA 444.89

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA438.35439.17439.16
12 day EMA437.54437.69437.41
20 day EMA438.7438.91438.88
35 day EMA447.66448.31448.85
50 day EMA456.64457.45458.19

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA439.29439.89439.17
12 day SMA436.3436.29435.86
20 day SMA436.31436.29435.92
35 day SMA436.73436.88436.98
50 day SMA460.01460.2460.36
100 day SMA451.3451.5451.61
150 day SMA449.11449.16449.28
200 day SMA444.89444.69444.44

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 30.44 and PE is: 14.35

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

EPS is 30.68 and PE is: 14.23

Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)

Debt: 10.47 in crores

Market capitalization: 146.99

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top