PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 366.4 and 378.4
| Intraday Target 1 | 357.27 |
| Intraday Target 2 | 363.53 |
| Intraday Target 3 | 369.26666666667 |
| Intraday Target 4 | 375.53 |
| Intraday Target 5 | 381.27 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 369.80 (-1.03%) | 365.10 | 363.00 - 375.00 | 2.8724 times | Mon 22 June 2026 | 373.65 (-2.49%) | 405.00 | 365.00 - 405.00 | 2.7768 times | Fri 19 June 2026 | 383.20 (3.29%) | 376.10 | 375.95 - 383.20 | 0.1293 times | Wed 17 June 2026 | 371.00 (-2.55%) | 379.50 | 371.00 - 384.95 | 1.2254 times | Tue 16 June 2026 | 380.70 (-4.35%) | 397.00 | 380.00 - 397.00 | 1.2142 times | Mon 15 June 2026 | 398.00 (5.3%) | 398.00 | 398.00 - 398.00 | 0.0056 times | Fri 12 June 2026 | 377.95 (0.79%) | 375.00 | 367.10 - 382.00 | 0.9219 times | Thu 11 June 2026 | 375.00 (-1.32%) | 370.00 | 365.00 - 375.00 | 0.5677 times | Wed 10 June 2026 | 380.00 (5.12%) | 380.00 | 380.00 - 380.00 | 0.2811 times | Tue 09 June 2026 | 361.50 (0.11%) | 361.50 | 361.50 - 361.50 | 0.0056 times | Mon 08 June 2026 | 361.10 (-2.68%) | 378.50 | 361.10 - 378.80 | 0.2473 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 345.4 and 387.4
| Weekly Target 1 | 337.27 |
| Weekly Target 2 | 353.53 |
| Weekly Target 3 | 379.26666666667 |
| Weekly Target 4 | 395.53 |
| Weekly Target 5 | 421.27 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 369.80 (-3.5%) | 405.00 | 363.00 - 405.00 | 0.4012 times | Fri 19 June 2026 | 383.20 (1.39%) | 398.00 | 371.00 - 398.00 | 0.1829 times | Fri 12 June 2026 | 377.95 (1.86%) | 378.50 | 361.10 - 382.00 | 0.1437 times | Fri 05 June 2026 | 371.05 (-4.06%) | 381.10 | 365.00 - 394.00 | 0.4056 times | Fri 29 May 2026 | 386.75 (-1.11%) | 392.00 | 381.75 - 398.95 | 0.624 times | Fri 22 May 2026 | 391.10 (-1.41%) | 394.35 | 384.00 - 404.95 | 0.6053 times | Fri 15 May 2026 | 396.70 (-15.68%) | 464.90 | 395.00 - 480.95 | 3.4128 times | Fri 08 May 2026 | 470.45 (11.75%) | 422.00 | 421.50 - 481.45 | 2.5851 times | Thu 30 April 2026 | 421.00 (-2.39%) | 430.80 | 420.60 - 441.00 | 0.444 times | Fri 24 April 2026 | 431.30 (1.95%) | 426.00 | 415.20 - 439.00 | 1.1954 times | Fri 17 April 2026 | 423.05 (-0.2%) | 420.00 | 415.00 - 431.90 | 3.208 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 343.5 and 387.4
| Monthly Target 1 | 334.73 |
| Monthly Target 2 | 352.27 |
| Monthly Target 3 | 378.63333333333 |
| Monthly Target 4 | 396.17 |
| Monthly Target 5 | 422.53 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 369.80 (-4.38%) | 381.10 | 361.10 - 405.00 | 0.0369 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 0.2352 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 0.2424 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4229 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5268 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5033 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8085 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.8773 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2053 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1414 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1395 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 305.28 and 425.63
| Yearly Target 1 | 283.77 |
| Yearly Target 2 | 326.78 |
| Yearly Target 3 | 404.11666666667 |
| Yearly Target 4 | 447.13 |
| Yearly Target 5 | 524.47 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 369.80 (-14.66%) | 441.25 | 361.10 - 481.45 | 0.3405 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7433 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5608 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.013 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9155 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3124 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5502 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.451 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1132 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premco Glob 530331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 10 points
Upper Bollinger band is at 397 and lower is at 359, while middle bands are at 369 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.86 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 375.67 |
| 12 day DMA | 375.25 |
| 20 day DMA | 377.66 |
| 35 day DMA | 393.72 |
| 50 day DMA | 403 |
| 100 day DMA | 413.55 |
| 150 day DMA | 423.62 |
| 200 day DMA | 431.76 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.11 | 377.77 | 379.83 |
| 12 day EMA | 377.31 | 378.68 | 379.6 |
| 20 day EMA | 381.23 | 382.43 | 383.35 |
| 35 day EMA | 390.52 | 391.74 | 392.8 |
| 50 day EMA | 401.42 | 402.71 | 403.9 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.67 | 381.31 | 382.17 |
| 12 day SMA | 375.25 | 375.1 | 375.01 |
| 20 day SMA | 377.66 | 378.72 | 379.93 |
| 35 day SMA | 393.72 | 395.18 | 396.77 |
| 50 day SMA | 403 | 404.08 | 405.03 |
| 100 day SMA | 413.55 | 414.09 | 414.59 |
| 150 day SMA | 423.62 | 425.16 | 426.84 |
| 200 day SMA | 431.76 | 432.09 | 432.49 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 29.71 and PE is: 12.45
Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)
Debt: 9.61 in crores
Market capitalization: 137.84
EPS is 30.44 and PE is: 12.15
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


