PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 588.33 and 683.18
| Daily Target 1 | 512.37 |
| Daily Target 2 | 569.43 |
| Daily Target 3 | 607.21666666667 |
| Daily Target 4 | 664.28 |
| Daily Target 5 | 702.07 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 626.50 (9.07%) | 600.00 | 550.15 - 645.00 | 2.953 times | Tue 19 November 2024 | 574.40 (5%) | 557.00 | 548.00 - 609.00 | 2.21 times | Mon 18 November 2024 | 547.05 (14.48%) | 520.00 | 502.60 - 558.00 | 2.8053 times | Thu 14 November 2024 | 477.85 (0.78%) | 499.00 | 473.40 - 499.00 | 0.6652 times | Wed 13 November 2024 | 474.15 (1.87%) | 499.95 | 469.00 - 509.00 | 1.2176 times | Tue 12 November 2024 | 465.45 (-4.82%) | 504.75 | 456.40 - 504.75 | 0.045 times | Mon 11 November 2024 | 489.00 (-0.29%) | 489.95 | 476.05 - 490.00 | 0.0058 times | Fri 08 November 2024 | 490.40 (0.3%) | 474.50 | 474.50 - 499.00 | 0.0278 times | Thu 07 November 2024 | 488.95 (3.92%) | 460.00 | 458.00 - 518.95 | 0.0511 times | Wed 06 November 2024 | 470.50 (2.52%) | 489.95 | 458.00 - 489.95 | 0.0192 times | Tue 05 November 2024 | 458.95 (4.25%) | 454.00 | 439.30 - 463.50 | 0.0212 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 564.55 and 706.95
| Weekly Target 1 | 448.97 |
| Weekly Target 2 | 537.73 |
| Weekly Target 3 | 591.36666666667 |
| Weekly Target 4 | 680.13 |
| Weekly Target 5 | 733.77 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 626.50 (31.11%) | 520.00 | 502.60 - 645.00 | 7.5875 times | Thu 14 November 2024 | 477.85 (-2.56%) | 489.95 | 456.40 - 509.00 | 1.8412 times | Fri 08 November 2024 | 490.40 (11.45%) | 440.50 | 428.05 - 518.95 | 0.122 times | Fri 01 November 2024 | 440.00 (-1.81%) | 447.90 | 421.05 - 449.95 | 0.0986 times | Fri 25 October 2024 | 448.10 (-1.57%) | 447.00 | 420.55 - 473.85 | 0.0512 times | Fri 18 October 2024 | 455.25 (-0.32%) | 456.70 | 440.00 - 474.90 | 0.1096 times | Fri 11 October 2024 | 456.70 (-0.72%) | 489.95 | 431.60 - 489.95 | 0.0563 times | Thu 03 October 2024 | 460.00 (1%) | 470.00 | 460.00 - 500.00 | 0.0435 times | Fri 27 September 2024 | 455.45 (-4.69%) | 465.15 | 452.00 - 480.00 | 0.0677 times | Fri 20 September 2024 | 477.85 (0.8%) | 474.05 | 460.50 - 487.60 | 0.0223 times | Fri 13 September 2024 | 474.05 (0.19%) | 473.15 | 459.00 - 490.00 | 0.0372 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 527.28 and 744.23
| Monthly Target 1 | 349.57 |
| Monthly Target 2 | 488.03 |
| Monthly Target 3 | 566.51666666667 |
| Monthly Target 4 | 704.98 |
| Monthly Target 5 | 783.47 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 626.50 (43.58%) | 440.00 | 428.05 - 645.00 | 5.4837 times | Thu 31 October 2024 | 436.35 (-6.82%) | 470.00 | 420.55 - 500.00 | 0.2058 times | Mon 30 September 2024 | 468.30 (-0.23%) | 479.00 | 452.00 - 513.00 | 0.1327 times | Fri 30 August 2024 | 469.40 (-0.28%) | 473.00 | 405.90 - 547.00 | 0.4923 times | Wed 31 July 2024 | 470.70 (-5.62%) | 480.10 | 450.00 - 540.00 | 0.3308 times | Fri 28 June 2024 | 498.75 (20.47%) | 420.00 | 360.00 - 538.65 | 1.2186 times | Fri 31 May 2024 | 414.00 (-3.78%) | 430.25 | 387.00 - 470.00 | 0.2399 times | Tue 30 April 2024 | 430.25 (7.64%) | 404.00 | 392.00 - 458.00 | 0.1614 times | Thu 28 March 2024 | 399.70 (1.06%) | 395.50 | 375.60 - 411.95 | 0.3832 times | Thu 29 February 2024 | 395.50 (-9.05%) | 434.80 | 362.00 - 483.90 | 1.3515 times | Wed 31 January 2024 | 434.85 (5.02%) | 414.00 | 412.00 - 450.00 | 0.2675 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Glob 530331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premco Glob 530331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Premco Glob 530331 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Premco Glob 530331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.43
Tomorrow's movement Prediction of Premco Glob 530331 is strongly bullish. It has broken a strong resistance of 486 and is expected to move up further.
Munafa value: 135 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 51 points
Upper Bollinger band is at 577 and lower is at 376, while middle bands are at 427 and 527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremcoGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremcoGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremcoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.07 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 539.99 |
| 12 day DMA | 500.29 |
| 20 day DMA | 476.31 |
| 35 day DMA | 468.84 |
| 50 day DMA | 469.14 |
| 100 day DMA | 469.98 |
| 150 day DMA | 455.04 |
| 200 day DMA | 443.01 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.42 | 524.38 | 499.37 |
| 12 day EMA | 515.25 | 495.03 | 480.61 |
| 20 day EMA | 495.77 | 482.01 | 472.29 |
| 35 day EMA | 482.73 | 474.27 | 468.37 |
| 50 day EMA | 477.73 | 471.66 | 467.47 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.99 | 507.78 | 490.7 |
| 12 day SMA | 500.29 | 484.75 | 473.24 |
| 20 day SMA | 476.31 | 467.98 | 462.34 |
| 35 day SMA | 468.84 | 463.96 | 460.69 |
| 50 day SMA | 469.14 | 466.08 | 464.46 |
| 100 day SMA | 469.98 | 468.67 | 468.32 |
| 150 day SMA | 455.04 | 453.54 | 452.45 |
| 200 day SMA | 443.01 | 442.05 | 441.32 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 30.74 and PE is: 20.38
Last quarter profit: (June 2024 quarter) 2.99 crores (-2.29%)
Debt: 6.27 in crores
Market capitalization: 156.99
EPS is 30.99 and PE is: 20.22
Last quarter profit: (March 2024 quarter) 2.93 crores (9.81%)
Debt: 6.27 in crores
Market capitalization: 136.82
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance