ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 365.43 and 384.43

Intraday Target 1350.95
Intraday Target 2360.9
Intraday Target 3369.95
Intraday Target 4379.9
Intraday Target 5388.95

Daily price and volume Premco Glob

Date Closing Open Range Volume
Mon 13 July 2026 370.85 (1.62%) 360.00 360.00 - 379.00 1.0634 times
Fri 10 July 2026 364.95 (-0.6%) 361.10 361.10 - 371.80 4.8018 times
Thu 09 July 2026 367.15 (-1.18%) 370.00 364.00 - 370.00 0.9247 times
Wed 08 July 2026 371.55 (0.66%) 369.20 367.30 - 371.55 0.4095 times
Tue 07 July 2026 369.10 (1.03%) 366.95 366.95 - 369.20 0.9577 times
Fri 03 July 2026 365.35 (1.49%) 366.90 359.20 - 370.95 0.4293 times
Thu 02 July 2026 360.00 (-1.28%) 370.00 360.00 - 379.25 0.4557 times
Wed 01 July 2026 364.65 (-0.01%) 364.70 364.00 - 365.00 0.0793 times
Tue 30 June 2026 364.70 (0.75%) 364.00 355.00 - 365.80 0.4293 times
Mon 29 June 2026 362.00 (-0.55%) 366.15 362.00 - 376.95 0.4491 times
Thu 25 June 2026 364.00 (-0.11%) 369.35 364.00 - 371.25 1.7569 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 365.43 and 384.43

Weekly Target 1350.95
Weekly Target 2360.9
Weekly Target 3369.95
Weekly Target 4379.9
Weekly Target 5388.95

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Mon 13 July 2026 370.85 (1.62%) 360.00 360.00 - 379.00 0.0987 times
Fri 10 July 2026 364.95 (-0.11%) 366.95 361.10 - 371.80 0.6585 times
Fri 03 July 2026 365.35 (0.37%) 366.15 355.00 - 379.25 0.1711 times
Thu 25 June 2026 364.00 (-5.01%) 405.00 363.00 - 405.00 0.8185 times
Fri 19 June 2026 383.20 (1.39%) 398.00 371.00 - 398.00 0.2808 times
Fri 12 June 2026 377.95 (1.86%) 378.50 361.10 - 382.00 0.2207 times
Fri 05 June 2026 371.05 (-4.06%) 381.10 365.00 - 394.00 0.6229 times
Fri 29 May 2026 386.75 (-1.11%) 392.00 381.75 - 398.95 0.9583 times
Fri 22 May 2026 391.10 (-1.41%) 394.35 384.00 - 404.95 0.9295 times
Fri 15 May 2026 396.70 (-15.68%) 464.90 395.00 - 480.95 5.241 times
Fri 08 May 2026 470.45 (11.75%) 422.00 421.50 - 481.45 3.97 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 365.03 and 385.08

Monthly Target 1349.72
Monthly Target 2360.28
Monthly Target 3369.76666666667
Monthly Target 4380.33
Monthly Target 5389.82

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Mon 13 July 2026 370.85 (1.69%) 364.70 359.20 - 379.25 0.0182 times
Tue 30 June 2026 364.70 (-5.7%) 381.10 355.00 - 405.00 0.0434 times
Fri 29 May 2026 386.75 (-8.14%) 422.00 381.75 - 481.45 0.238 times
Thu 30 April 2026 421.00 (1.54%) 415.15 402.85 - 441.00 0.2453 times
Mon 30 March 2026 414.60 (-1.36%) 400.10 380.00 - 435.00 0.4279 times
Fri 27 February 2026 420.30 (-2.11%) 429.20 400.00 - 463.00 0.5331 times
Fri 30 January 2026 429.35 (-0.92%) 441.25 415.00 - 447.40 0.5093 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 0.8181 times
Fri 28 November 2025 439.60 (-2.73%) 495.00 426.50 - 685.00 6.9591 times
Fri 31 October 2025 451.95 (3.14%) 433.15 431.00 - 474.00 0.2077 times
Tue 30 September 2025 438.20 (-1.48%) 453.40 426.95 - 454.95 0.1431 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 299.7 and 426.15

Yearly Target 1275.98
Yearly Target 2323.42
Yearly Target 3402.43333333333
Yearly Target 4449.87
Yearly Target 5528.88

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Mon 13 July 2026 370.85 (-14.42%) 441.25 355.00 - 481.45 0.3445 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.7425 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.5596 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.0126 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.9151 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.3118 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.5499 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.4508 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1132 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 368.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premco Glob 530331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.38

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 371 and price is deviating by 9 points

Upper Bollinger band is at 389 and lower is at 354, while middle bands are at 363 and 380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremcoGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremcoGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.09 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 368.72
12 day DMA 365.73
20 day DMA 370.9
35 day DMA 374.82
50 day DMA 388.98
100 day DMA 405.72
150 day DMA 415.17
200 day DMA 427.3

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA368.08366.69367.56
12 day EMA368.29367.83368.35
20 day EMA371.09371.11371.76
35 day EMA380.69381.27382.23
50 day EMA390.12390.91391.97

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA368.72367.62366.63
12 day SMA365.73365.64366.36
20 day SMA370.9371.36371.19
35 day SMA374.82375.47376.25
50 day SMA388.98390.16391.48
100 day SMA405.72406.51407.3
150 day SMA415.17415.63416.14
200 day SMA427.3427.69428.09

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 29.71 and PE is: 12.48

Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)

Debt: 9.61 in crores

Market capitalization: 137.84

EPS is 30.44 and PE is: 12.18

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top