PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 426.95 and 439.75
| Intraday Target 1 | 423.7 |
| Intraday Target 2 | 430.2 |
| Intraday Target 3 | 436.5 |
| Intraday Target 4 | 443 |
| Intraday Target 5 | 449.3 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 436.70 (-0.57%) | 442.80 | 430.00 - 442.80 | 1.1961 times | Thu 08 January 2026 | 439.20 (-0.4%) | 444.40 | 431.50 - 444.40 | 1.3407 times | Wed 07 January 2026 | 440.95 (-0.19%) | 441.80 | 437.10 - 445.40 | 0.1938 times | Tue 06 January 2026 | 441.80 (0.91%) | 445.90 | 436.80 - 445.90 | 0.8542 times | Mon 05 January 2026 | 437.80 (-0.43%) | 447.40 | 435.00 - 447.40 | 0.8802 times | Fri 02 January 2026 | 439.70 (0.94%) | 436.00 | 435.00 - 445.75 | 2.2801 times | Thu 01 January 2026 | 435.60 (0.52%) | 441.25 | 431.70 - 441.25 | 0.5474 times | Wed 31 December 2025 | 433.35 (0.44%) | 434.00 | 430.70 - 438.00 | 0.9267 times | Tue 30 December 2025 | 431.45 (-0.27%) | 432.70 | 429.00 - 434.70 | 0.6595 times | Mon 29 December 2025 | 432.60 (0.08%) | 432.20 | 431.00 - 437.80 | 1.1213 times | Fri 26 December 2025 | 432.25 (-0.45%) | 435.00 | 430.00 - 438.00 | 0.8342 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 424.65 and 442.05
| Weekly Target 1 | 420.63 |
| Weekly Target 2 | 428.67 |
| Weekly Target 3 | 438.03333333333 |
| Weekly Target 4 | 446.07 |
| Weekly Target 5 | 455.43 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 436.70 (-0.68%) | 447.40 | 430.00 - 447.40 | 0.1689 times | Fri 02 January 2026 | 439.70 (1.72%) | 432.20 | 429.00 - 445.75 | 0.2094 times | Fri 26 December 2025 | 432.25 (-0.08%) | 434.40 | 427.00 - 438.70 | 0.124 times | Fri 19 December 2025 | 432.60 (-1.27%) | 431.65 | 430.20 - 442.00 | 0.2368 times | Fri 12 December 2025 | 438.15 (0.22%) | 441.00 | 429.00 - 441.00 | 0.2762 times | Fri 05 December 2025 | 437.20 (-0.55%) | 442.50 | 430.00 - 454.40 | 0.2835 times | Fri 28 November 2025 | 439.60 (0.27%) | 436.70 | 426.50 - 445.90 | 0.3704 times | Fri 21 November 2025 | 438.40 (-11.72%) | 482.00 | 430.30 - 482.00 | 1.1189 times | Fri 14 November 2025 | 496.60 (-17.49%) | 678.40 | 460.40 - 685.00 | 5.2185 times | Fri 07 November 2025 | 601.90 (33.18%) | 495.00 | 483.55 - 611.00 | 1.9934 times | Fri 31 October 2025 | 451.95 (2.25%) | 441.10 | 435.00 - 474.00 | 0.0761 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 424.65 and 442.05
| Monthly Target 1 | 420.63 |
| Monthly Target 2 | 428.67 |
| Monthly Target 3 | 438.03333333333 |
| Monthly Target 4 | 446.07 |
| Monthly Target 5 | 455.43 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 436.70 (0.77%) | 441.25 | 430.00 - 447.40 | 0.2323 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8614 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.3276 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2187 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1507 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1487 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2951 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.285 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.3092 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1712 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2765 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 424.65 and 442.05
| Yearly Target 1 | 420.63 |
| Yearly Target 2 | 428.67 |
| Yearly Target 3 | 438.03333333333 |
| Yearly Target 4 | 446.07 |
| Yearly Target 5 | 455.43 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 436.70 (0.77%) | 441.25 | 430.00 - 447.40 | 0.0391 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.804 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.6499 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0483 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9474 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3581 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5693 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4667 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1172 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 4 points
Upper Bollinger band is at 443 and lower is at 431, while middle bands are at 434 and 440
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.16 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 439.29 |
| 12 day DMA | 436.3 |
| 20 day DMA | 436.31 |
| 35 day DMA | 436.73 |
| 50 day DMA | 460.01 |
| 100 day DMA | 451.3 |
| 150 day DMA | 449.11 |
| 200 day DMA | 444.89 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.35 | 439.17 | 439.16 |
| 12 day EMA | 437.54 | 437.69 | 437.41 |
| 20 day EMA | 438.7 | 438.91 | 438.88 |
| 35 day EMA | 447.66 | 448.31 | 448.85 |
| 50 day EMA | 456.64 | 457.45 | 458.19 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.29 | 439.89 | 439.17 |
| 12 day SMA | 436.3 | 436.29 | 435.86 |
| 20 day SMA | 436.31 | 436.29 | 435.92 |
| 35 day SMA | 436.73 | 436.88 | 436.98 |
| 50 day SMA | 460.01 | 460.2 | 460.36 |
| 100 day SMA | 451.3 | 451.5 | 451.61 |
| 150 day SMA | 449.11 | 449.16 | 449.28 |
| 200 day SMA | 444.89 | 444.69 | 444.44 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 30.44 and PE is: 14.35
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
EPS is 30.68 and PE is: 14.23
Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)
Debt: 10.47 in crores
Market capitalization: 146.99
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


