PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 365.43 and 384.43
| Intraday Target 1 | 350.95 |
| Intraday Target 2 | 360.9 |
| Intraday Target 3 | 369.95 |
| Intraday Target 4 | 379.9 |
| Intraday Target 5 | 388.95 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 370.85 (1.62%) | 360.00 | 360.00 - 379.00 | 1.0634 times | Fri 10 July 2026 | 364.95 (-0.6%) | 361.10 | 361.10 - 371.80 | 4.8018 times | Thu 09 July 2026 | 367.15 (-1.18%) | 370.00 | 364.00 - 370.00 | 0.9247 times | Wed 08 July 2026 | 371.55 (0.66%) | 369.20 | 367.30 - 371.55 | 0.4095 times | Tue 07 July 2026 | 369.10 (1.03%) | 366.95 | 366.95 - 369.20 | 0.9577 times | Fri 03 July 2026 | 365.35 (1.49%) | 366.90 | 359.20 - 370.95 | 0.4293 times | Thu 02 July 2026 | 360.00 (-1.28%) | 370.00 | 360.00 - 379.25 | 0.4557 times | Wed 01 July 2026 | 364.65 (-0.01%) | 364.70 | 364.00 - 365.00 | 0.0793 times | Tue 30 June 2026 | 364.70 (0.75%) | 364.00 | 355.00 - 365.80 | 0.4293 times | Mon 29 June 2026 | 362.00 (-0.55%) | 366.15 | 362.00 - 376.95 | 0.4491 times | Thu 25 June 2026 | 364.00 (-0.11%) | 369.35 | 364.00 - 371.25 | 1.7569 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 365.43 and 384.43
| Weekly Target 1 | 350.95 |
| Weekly Target 2 | 360.9 |
| Weekly Target 3 | 369.95 |
| Weekly Target 4 | 379.9 |
| Weekly Target 5 | 388.95 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 370.85 (1.62%) | 360.00 | 360.00 - 379.00 | 0.0987 times | Fri 10 July 2026 | 364.95 (-0.11%) | 366.95 | 361.10 - 371.80 | 0.6585 times | Fri 03 July 2026 | 365.35 (0.37%) | 366.15 | 355.00 - 379.25 | 0.1711 times | Thu 25 June 2026 | 364.00 (-5.01%) | 405.00 | 363.00 - 405.00 | 0.8185 times | Fri 19 June 2026 | 383.20 (1.39%) | 398.00 | 371.00 - 398.00 | 0.2808 times | Fri 12 June 2026 | 377.95 (1.86%) | 378.50 | 361.10 - 382.00 | 0.2207 times | Fri 05 June 2026 | 371.05 (-4.06%) | 381.10 | 365.00 - 394.00 | 0.6229 times | Fri 29 May 2026 | 386.75 (-1.11%) | 392.00 | 381.75 - 398.95 | 0.9583 times | Fri 22 May 2026 | 391.10 (-1.41%) | 394.35 | 384.00 - 404.95 | 0.9295 times | Fri 15 May 2026 | 396.70 (-15.68%) | 464.90 | 395.00 - 480.95 | 5.241 times | Fri 08 May 2026 | 470.45 (11.75%) | 422.00 | 421.50 - 481.45 | 3.97 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 365.03 and 385.08
| Monthly Target 1 | 349.72 |
| Monthly Target 2 | 360.28 |
| Monthly Target 3 | 369.76666666667 |
| Monthly Target 4 | 380.33 |
| Monthly Target 5 | 389.82 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 370.85 (1.69%) | 364.70 | 359.20 - 379.25 | 0.0182 times | Tue 30 June 2026 | 364.70 (-5.7%) | 381.10 | 355.00 - 405.00 | 0.0434 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 0.238 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 0.2453 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4279 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5331 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5093 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8181 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.9591 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2077 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1431 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 299.7 and 426.15
| Yearly Target 1 | 275.98 |
| Yearly Target 2 | 323.42 |
| Yearly Target 3 | 402.43333333333 |
| Yearly Target 4 | 449.87 |
| Yearly Target 5 | 528.88 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 370.85 (-14.42%) | 441.25 | 355.00 - 481.45 | 0.3445 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7425 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5596 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0126 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9151 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3118 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5499 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4508 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1132 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 368.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premco Glob 530331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.38
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 9 points
Upper Bollinger band is at 389 and lower is at 354, while middle bands are at 363 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremcoGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.09 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 368.72 |
| 12 day DMA | 365.73 |
| 20 day DMA | 370.9 |
| 35 day DMA | 374.82 |
| 50 day DMA | 388.98 |
| 100 day DMA | 405.72 |
| 150 day DMA | 415.17 |
| 200 day DMA | 427.3 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.08 | 366.69 | 367.56 |
| 12 day EMA | 368.29 | 367.83 | 368.35 |
| 20 day EMA | 371.09 | 371.11 | 371.76 |
| 35 day EMA | 380.69 | 381.27 | 382.23 |
| 50 day EMA | 390.12 | 390.91 | 391.97 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.72 | 367.62 | 366.63 |
| 12 day SMA | 365.73 | 365.64 | 366.36 |
| 20 day SMA | 370.9 | 371.36 | 371.19 |
| 35 day SMA | 374.82 | 375.47 | 376.25 |
| 50 day SMA | 388.98 | 390.16 | 391.48 |
| 100 day SMA | 405.72 | 406.51 | 407.3 |
| 150 day SMA | 415.17 | 415.63 | 416.14 |
| 200 day SMA | 427.3 | 427.69 | 428.09 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 29.71 and PE is: 12.48
Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)
Debt: 9.61 in crores
Market capitalization: 137.84
EPS is 30.44 and PE is: 12.18
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


