Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 379.8 and 382.2
| Intraday Target 1 | 378.73 |
| Intraday Target 2 | 379.87 |
| Intraday Target 3 | 381.13333333333 |
| Intraday Target 4 | 382.27 |
| Intraday Target 5 | 383.53 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 381.00 (-0.37%) | 381.00 | 380.00 - 382.40 | 0.0922 times | Wed 12 August 2026 | 382.40 (-0.52%) | 365.05 | 365.05 - 387.00 | 0.2729 times | Tue 11 August 2026 | 384.40 (-0.63%) | 385.00 | 378.10 - 386.00 | 0.2842 times | Mon 10 August 2026 | 386.85 (1.67%) | 380.50 | 380.00 - 389.00 | 0.2465 times | Fri 07 August 2026 | 380.50 (-0.55%) | 380.00 | 378.15 - 380.50 | 1.4001 times | Thu 06 August 2026 | 382.60 (-0.62%) | 384.00 | 375.50 - 389.00 | 5.1054 times | Wed 05 August 2026 | 385.00 (1.48%) | 385.00 | 384.95 - 385.30 | 0.1261 times | Tue 04 August 2026 | 379.40 (-0.09%) | 379.40 | 379.40 - 385.35 | 0.5664 times | Mon 03 August 2026 | 379.75 (1.54%) | 374.00 | 374.00 - 380.00 | 1.5111 times | Fri 31 July 2026 | 374.00 (0.81%) | 370.00 | 365.00 - 374.95 | 0.3952 times | Thu 30 July 2026 | 371.00 (-0.67%) | 373.50 | 366.20 - 373.50 | 0.0583 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 373.03 and 396.98
| Weekly Target 1 | 354.4 |
| Weekly Target 2 | 367.7 |
| Weekly Target 3 | 378.35 |
| Weekly Target 4 | 391.65 |
| Weekly Target 5 | 402.3 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 381.00 (0.13%) | 380.50 | 365.05 - 389.00 | 0.4639 times | Fri 07 August 2026 | 380.50 (1.74%) | 374.00 | 374.00 - 389.00 | 4.5107 times | Fri 31 July 2026 | 374.00 (1.73%) | 360.00 | 360.00 - 378.90 | 0.7515 times | Fri 24 July 2026 | 367.65 (0.07%) | 386.35 | 351.60 - 386.35 | 0.3431 times | Fri 17 July 2026 | 367.40 (0.67%) | 360.00 | 360.00 - 380.90 | 0.5136 times | Fri 10 July 2026 | 364.95 (-0.11%) | 366.95 | 361.10 - 371.80 | 1.0468 times | Fri 03 July 2026 | 365.35 (0.37%) | 366.15 | 355.00 - 379.25 | 0.2719 times | Thu 25 June 2026 | 364.00 (-5.01%) | 405.00 | 363.00 - 405.00 | 1.3012 times | Fri 19 June 2026 | 383.20 (1.39%) | 398.00 | 371.00 - 398.00 | 0.4464 times | Fri 12 June 2026 | 377.95 (1.86%) | 378.50 | 361.10 - 382.00 | 0.3509 times | Fri 05 June 2026 | 371.05 (-4.06%) | 381.10 | 365.00 - 394.00 | 0.9903 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 373.03 and 396.98
| Monthly Target 1 | 354.4 |
| Monthly Target 2 | 367.7 |
| Monthly Target 3 | 378.35 |
| Monthly Target 4 | 391.65 |
| Monthly Target 5 | 402.3 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 381.00 (1.87%) | 374.00 | 365.05 - 389.00 | 0.0679 times | Fri 31 July 2026 | 374.00 (2.55%) | 364.70 | 351.60 - 386.35 | 0.0382 times | Tue 30 June 2026 | 364.70 (-5.7%) | 381.10 | 355.00 - 405.00 | 0.0439 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 0.2409 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 0.2483 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4332 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5396 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5155 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8281 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.0443 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2102 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 301.38 and 431.23
| Yearly Target 1 | 274.83 |
| Yearly Target 2 | 327.92 |
| Yearly Target 3 | 404.68333333333 |
| Yearly Target 4 | 457.77 |
| Yearly Target 5 | 534.53 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 381.00 (-12.08%) | 441.25 | 351.60 - 481.45 | 0.3587 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7396 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5554 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0109 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9136 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3097 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.549 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.45 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.113 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 8 points
Upper Bollinger band is at 390 and lower is at 362, while middle bands are at 369 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremcoGlob in short term and the buy signal is strong.
PremcoGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PremcoGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.52 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 383.03 |
| 12 day DMA | 380.03 |
| 20 day DMA | 375.27 |
| 35 day DMA | 371.75 |
| 50 day DMA | 372.8 |
| 100 day DMA | 394.9 |
| 150 day DMA | 406.27 |
| 200 day DMA | 419.85 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.27 | 382.9 | 383.15 |
| 12 day EMA | 379.93 | 379.74 | 379.26 |
| 20 day EMA | 377.58 | 377.22 | 376.68 |
| 35 day EMA | 376.17 | 375.89 | 375.51 |
| 50 day EMA | 375.16 | 374.92 | 374.61 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.03 | 383.35 | 383.87 |
| 12 day SMA | 380.03 | 379.1 | 378.31 |
| 20 day SMA | 375.27 | 374.89 | 374.47 |
| 35 day SMA | 371.75 | 371.54 | 371.56 |
| 50 day SMA | 372.8 | 372.91 | 373.09 |
| 100 day SMA | 394.9 | 395.34 | 395.82 |
| 150 day SMA | 406.27 | 406.6 | 406.94 |
| 200 day SMA | 419.85 | 420.15 | 420.46 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 29.71 and PE is: 12.82
Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)
Debt: 9.61 in crores
Market capitalization: 137.84
EPS is 30.44 and PE is: 12.52
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
