PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 418.63 and 429.23
| Intraday Target 1 | 410.15 |
| Intraday Target 2 | 416.5 |
| Intraday Target 3 | 420.75 |
| Intraday Target 4 | 427.1 |
| Intraday Target 5 | 431.35 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 422.85 (-0.75%) | 420.00 | 414.40 - 425.00 | 1.5451 times | Tue 24 March 2026 | 426.05 (3.9%) | 418.95 | 409.95 - 428.00 | 1.4726 times | Mon 23 March 2026 | 410.05 (-1.34%) | 426.00 | 395.00 - 426.00 | 1.3163 times | Fri 20 March 2026 | 415.60 (-0.17%) | 417.40 | 414.95 - 428.60 | 0.1482 times | Thu 19 March 2026 | 416.30 (-1.67%) | 421.40 | 412.00 - 421.40 | 0.2164 times | Wed 18 March 2026 | 423.35 (0.67%) | 416.85 | 416.85 - 429.00 | 0.7105 times | Tue 17 March 2026 | 420.55 (0.01%) | 424.20 | 414.50 - 433.30 | 0.9425 times | Mon 16 March 2026 | 420.50 (-1.05%) | 424.95 | 420.00 - 425.00 | 1.2422 times | Fri 13 March 2026 | 424.95 (-0.08%) | 420.30 | 420.30 - 429.70 | 0.9296 times | Thu 12 March 2026 | 425.30 (-1.15%) | 432.10 | 421.25 - 435.00 | 1.4764 times | Wed 11 March 2026 | 430.25 (-0.68%) | 433.15 | 422.90 - 433.15 | 0.087 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 392.43 and 425.43
| Weekly Target 1 | 382.28 |
| Weekly Target 2 | 402.57 |
| Weekly Target 3 | 415.28333333333 |
| Weekly Target 4 | 435.57 |
| Weekly Target 5 | 448.28 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 422.85 (1.74%) | 426.00 | 395.00 - 428.00 | 0.9422 times | Fri 20 March 2026 | 415.60 (-2.2%) | 424.95 | 412.00 - 433.30 | 0.7087 times | Fri 13 March 2026 | 424.95 (2.19%) | 411.70 | 395.10 - 435.00 | 1.204 times | Fri 06 March 2026 | 415.85 (-1.06%) | 400.10 | 380.00 - 427.35 | 0.6445 times | Fri 27 February 2026 | 420.30 (-1.55%) | 424.00 | 417.00 - 429.00 | 0.4587 times | Fri 20 February 2026 | 426.90 (0.99%) | 439.00 | 400.00 - 439.50 | 0.6433 times | Fri 13 February 2026 | 422.70 (-4.69%) | 445.00 | 421.00 - 463.00 | 1.9316 times | Fri 06 February 2026 | 443.50 (3.3%) | 429.20 | 423.30 - 447.50 | 1.7008 times | Fri 30 January 2026 | 429.35 (1.55%) | 435.70 | 416.15 - 438.50 | 0.7009 times | Fri 23 January 2026 | 422.80 (-1.86%) | 436.60 | 415.00 - 437.00 | 1.0653 times | Fri 16 January 2026 | 430.80 (-1.35%) | 441.00 | 425.05 - 442.50 | 0.7973 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 401.43 and 456.43
| Monthly Target 1 | 357.62 |
| Monthly Target 2 | 390.23 |
| Monthly Target 3 | 412.61666666667 |
| Monthly Target 4 | 445.23 |
| Monthly Target 5 | 467.62 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 422.85 (0.61%) | 400.10 | 380.00 - 435.00 | 0.3841 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5197 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.4965 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.7977 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.7851 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2025 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1395 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1377 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2733 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2639 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.2863 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 359.93 and 442.93
| Yearly Target 1 | 338.95 |
| Yearly Target 2 | 380.9 |
| Yearly Target 3 | 421.95 |
| Yearly Target 4 | 463.9 |
| Yearly Target 5 | 504.95 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 422.85 (-2.42%) | 441.25 | 380.00 - 463.00 | 0.2483 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7619 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5881 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0238 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9253 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3264 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.556 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4558 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1144 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 420.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Glob 530331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 7 points
Upper Bollinger band is at 434 and lower is at 407, while middle bands are at 413 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremcoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.47 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 418.17 |
| 12 day DMA | 422.41 |
| 20 day DMA | 419.56 |
| 35 day DMA | 425.05 |
| 50 day DMA | 425.79 |
| 100 day DMA | 442.84 |
| 150 day DMA | 442.74 |
| 200 day DMA | 443.25 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.48 | 419.3 | 415.92 |
| 12 day EMA | 420.4 | 419.95 | 418.84 |
| 20 day EMA | 421.32 | 421.16 | 420.65 |
| 35 day EMA | 423.47 | 423.51 | 423.36 |
| 50 day EMA | 426.15 | 426.28 | 426.29 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.17 | 418.27 | 417.17 |
| 12 day SMA | 422.41 | 421.23 | 420.38 |
| 20 day SMA | 419.56 | 419.52 | 419.4 |
| 35 day SMA | 425.05 | 425.19 | 425.17 |
| 50 day SMA | 425.79 | 426.05 | 426.26 |
| 100 day SMA | 442.84 | 443.03 | 443.23 |
| 150 day SMA | 442.74 | 442.88 | 443.09 |
| 200 day SMA | 443.25 | 443.35 | 443.44 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 30.44 and PE is: 13.89
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
EPS is 30.68 and PE is: 13.78
Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)
Debt: 10.47 in crores
Market capitalization: 146.99
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


