ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 367.08 and 375.03

Intraday Target 1365.75
Intraday Target 2368.4
Intraday Target 3373.7
Intraday Target 4376.35
Intraday Target 5381.65

Daily price and volume Premco Glob

Date Closing Open Range Volume
Fri 05 June 2026 371.05 (0.82%) 379.00 371.05 - 379.00 0.0805 times
Thu 04 June 2026 368.05 (-1.22%) 368.00 368.00 - 382.75 0.4377 times
Wed 03 June 2026 372.60 (0%) 372.60 365.00 - 380.00 1.6352 times
Tue 02 June 2026 372.60 (-2.52%) 384.15 370.00 - 389.75 0.6968 times
Mon 01 June 2026 382.25 (-1.16%) 381.10 380.00 - 394.00 0.7073 times
Fri 29 May 2026 386.75 (-1.15%) 385.00 381.75 - 390.95 0.6723 times
Wed 27 May 2026 391.25 (0.6%) 392.85 383.00 - 394.90 0.7668 times
Tue 26 May 2026 388.90 (0.3%) 385.50 385.50 - 393.80 0.2416 times
Mon 25 May 2026 387.75 (-0.86%) 392.00 387.50 - 398.95 3.792 times
Fri 22 May 2026 391.10 (-1.68%) 403.00 391.00 - 403.00 0.9699 times
Thu 21 May 2026 397.80 (2.49%) 400.00 388.55 - 400.00 0.119 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 353.53 and 382.53

Weekly Target 1347.68
Weekly Target 2359.37
Weekly Target 3376.68333333333
Weekly Target 4388.37
Weekly Target 5405.68

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Fri 05 June 2026 371.05 (-4.06%) 381.10 365.00 - 394.00 0.2595 times
Fri 29 May 2026 386.75 (-1.11%) 392.00 381.75 - 398.95 0.3992 times
Fri 22 May 2026 391.10 (-1.41%) 394.35 384.00 - 404.95 0.3872 times
Fri 15 May 2026 396.70 (-15.68%) 464.90 395.00 - 480.95 2.183 times
Fri 08 May 2026 470.45 (11.75%) 422.00 421.50 - 481.45 1.6536 times
Thu 30 April 2026 421.00 (-2.39%) 430.80 420.60 - 441.00 0.284 times
Fri 24 April 2026 431.30 (1.95%) 426.00 415.20 - 439.00 0.7646 times
Fri 17 April 2026 423.05 (-0.2%) 420.00 415.00 - 431.90 2.052 times
Fri 10 April 2026 423.90 (3.21%) 411.00 411.00 - 432.20 1.3229 times
Thu 02 April 2026 410.70 (-1.53%) 405.05 402.85 - 431.00 0.6941 times
Fri 27 March 2026 417.10 (0.36%) 426.00 395.00 - 428.00 2.3689 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 353.53 and 382.53

Monthly Target 1347.68
Monthly Target 2359.37
Monthly Target 3376.68333333333
Monthly Target 4388.37
Monthly Target 5405.68

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Fri 05 June 2026 371.05 (-4.06%) 381.10 365.00 - 394.00 0.0132 times
Fri 29 May 2026 386.75 (-8.14%) 422.00 381.75 - 481.45 0.2357 times
Thu 30 April 2026 421.00 (1.54%) 415.15 402.85 - 441.00 0.243 times
Mon 30 March 2026 414.60 (-1.36%) 400.10 380.00 - 435.00 0.4239 times
Fri 27 February 2026 420.30 (-2.11%) 429.20 400.00 - 463.00 0.528 times
Fri 30 January 2026 429.35 (-0.92%) 441.25 415.00 - 447.40 0.5045 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 0.8104 times
Fri 28 November 2025 439.60 (-2.73%) 495.00 426.50 - 685.00 6.8937 times
Fri 31 October 2025 451.95 (3.14%) 433.15 431.00 - 474.00 0.2058 times
Tue 30 September 2025 438.20 (-1.48%) 453.40 426.95 - 454.95 0.1418 times
Fri 29 August 2025 444.80 (-5.24%) 477.50 430.00 - 496.00 0.1399 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 309.8 and 426.25

Yearly Target 1289.38
Yearly Target 2330.22
Yearly Target 3405.83333333333
Yearly Target 4446.67
Yearly Target 5522.28

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Fri 05 June 2026 371.05 (-14.38%) 441.25 365.00 - 481.45 0.3366 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.7441 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.562 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.0135 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.916 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.313 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.5504 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.4512 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1133 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premco Glob 530331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.65

Munafa value: 5 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 26 points

Upper Bollinger band is at 447 and lower is at 345, while middle bands are at 370 and 421

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremcoGlob in short term and the sell signal is strong.

PremcoGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremcoGlob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremcoGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.39 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 373.31
12 day DMA 383.19
20 day DMA 395.38
35 day DMA 409.3
50 day DMA 412.22
100 day DMA 419.78
150 day DMA 433.32
200 day DMA 435.72

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA373.96375.42379.11
12 day EMA383.02385.19388.3
20 day EMA391.42393.56396.24
35 day EMA400.14401.85403.84
50 day EMA409.04410.59412.33

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA373.31376.45381.09
12 day SMA383.19385.07387.06
20 day SMA395.38399.87402.82
35 day SMA409.3410.81412.33
50 day SMA412.22413.12414.23
100 day SMA419.78420.49421.19
150 day SMA433.32433.79434.29
200 day SMA435.72436.12436.62

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 29.71 and PE is: 12.49

Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)

Debt: 9.61 in crores

Market capitalization: 137.84

EPS is 30.44 and PE is: 12.19

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top