ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 360.4 and 377.7

Intraday Target 1357.52
Intraday Target 2363.28
Intraday Target 3374.81666666667
Intraday Target 4380.58
Intraday Target 5392.12

Daily price and volume Premco Glob

Date Closing Open Range Volume
Mon 20 July 2026 369.05 (0.45%) 386.35 369.05 - 386.35 0.2852 times
Fri 17 July 2026 367.40 (0.52%) 367.60 367.40 - 373.00 0.1032 times
Thu 16 July 2026 365.50 (-2.13%) 373.45 365.00 - 373.45 0.4733 times
Wed 15 July 2026 373.45 (-0.15%) 370.35 365.00 - 375.80 1.4624 times
Tue 14 July 2026 374.00 (0.85%) 380.90 369.00 - 380.90 0.182 times
Mon 13 July 2026 370.85 (1.62%) 360.00 360.00 - 379.00 0.9769 times
Fri 10 July 2026 364.95 (-0.6%) 361.10 361.10 - 371.80 4.4114 times
Thu 09 July 2026 367.15 (-1.18%) 370.00 364.00 - 370.00 0.8495 times
Wed 08 July 2026 371.55 (0.66%) 369.20 367.30 - 371.55 0.3762 times
Tue 07 July 2026 369.10 (1.03%) 366.95 366.95 - 369.20 0.8799 times
Fri 03 July 2026 365.35 (1.49%) 366.90 359.20 - 370.95 0.3944 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 360.4 and 377.7

Weekly Target 1357.52
Weekly Target 2363.28
Weekly Target 3374.81666666667
Weekly Target 4380.58
Weekly Target 5392.12

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Mon 20 July 2026 369.05 (0.45%) 386.35 369.05 - 386.35 0.0575 times
Fri 17 July 2026 367.40 (0.67%) 360.00 360.00 - 380.90 0.6446 times
Fri 10 July 2026 364.95 (-0.11%) 366.95 361.10 - 371.80 1.3138 times
Fri 03 July 2026 365.35 (0.37%) 366.15 355.00 - 379.25 0.3413 times
Thu 25 June 2026 364.00 (-5.01%) 405.00 363.00 - 405.00 1.633 times
Fri 19 June 2026 383.20 (1.39%) 398.00 371.00 - 398.00 0.5602 times
Fri 12 June 2026 377.95 (1.86%) 378.50 361.10 - 382.00 0.4404 times
Fri 05 June 2026 371.05 (-4.06%) 381.10 365.00 - 394.00 1.2428 times
Fri 29 May 2026 386.75 (-1.11%) 392.00 381.75 - 398.95 1.9119 times
Fri 22 May 2026 391.10 (-1.41%) 394.35 384.00 - 404.95 1.8544 times
Fri 15 May 2026 396.70 (-15.68%) 464.90 395.00 - 480.95 10.4563 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 364.13 and 391.28

Monthly Target 1344.38
Monthly Target 2356.72
Monthly Target 3371.53333333333
Monthly Target 4383.87
Monthly Target 5398.68

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Mon 20 July 2026 369.05 (1.19%) 364.70 359.20 - 386.35 0.0236 times
Tue 30 June 2026 364.70 (-5.7%) 381.10 355.00 - 405.00 0.0434 times
Fri 29 May 2026 386.75 (-8.14%) 422.00 381.75 - 481.45 0.2378 times
Thu 30 April 2026 421.00 (1.54%) 415.15 402.85 - 441.00 0.2452 times
Mon 30 March 2026 414.60 (-1.36%) 400.10 380.00 - 435.00 0.4277 times
Fri 27 February 2026 420.30 (-2.11%) 429.20 400.00 - 463.00 0.5328 times
Fri 30 January 2026 429.35 (-0.92%) 441.25 415.00 - 447.40 0.509 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 0.8177 times
Fri 28 November 2025 439.60 (-2.73%) 495.00 426.50 - 685.00 6.9553 times
Fri 31 October 2025 451.95 (3.14%) 433.15 431.00 - 474.00 0.2076 times
Tue 30 September 2025 438.20 (-1.48%) 453.40 426.95 - 454.95 0.143 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 298.8 and 425.25

Yearly Target 1275.38
Yearly Target 2322.22
Yearly Target 3401.83333333333
Yearly Target 4448.67
Yearly Target 5528.28

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Mon 20 July 2026 369.05 (-14.84%) 441.25 355.00 - 481.45 0.3454 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.7423 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.5593 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.0124 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.915 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.3117 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.5499 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.4507 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1132 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 368.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 6 points

Upper Bollinger band is at 379 and lower is at 358, while middle bands are at 364 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremcoGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremcoGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.9 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 369.88
12 day DMA 368.2
20 day DMA 368.24
35 day DMA 371.84
50 day DMA 383.31
100 day DMA 402.52
150 day DMA 412.86
200 day DMA 425.45

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA368.79368.66369.29
12 day EMA368.91368.89369.16
20 day EMA370.61370.77371.12
35 day EMA377.75378.26378.9
50 day EMA385.49386.16386.93

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA369.88370.24369.75
12 day SMA368.2367.83367.6
20 day SMA368.24368.34369
35 day SMA371.84372.41372.99
50 day SMA383.31384.43385.64
100 day SMA402.52403.07403.63
150 day SMA412.86413.34413.81
200 day SMA425.45425.81426.16

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 29.71 and PE is: 12.42

Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)

Debt: 9.61 in crores

Market capitalization: 137.84

EPS is 30.44 and PE is: 12.12

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top