PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 360.4 and 377.7
| Intraday Target 1 | 357.52 |
| Intraday Target 2 | 363.28 |
| Intraday Target 3 | 374.81666666667 |
| Intraday Target 4 | 380.58 |
| Intraday Target 5 | 392.12 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 369.05 (0.45%) | 386.35 | 369.05 - 386.35 | 0.2852 times | Fri 17 July 2026 | 367.40 (0.52%) | 367.60 | 367.40 - 373.00 | 0.1032 times | Thu 16 July 2026 | 365.50 (-2.13%) | 373.45 | 365.00 - 373.45 | 0.4733 times | Wed 15 July 2026 | 373.45 (-0.15%) | 370.35 | 365.00 - 375.80 | 1.4624 times | Tue 14 July 2026 | 374.00 (0.85%) | 380.90 | 369.00 - 380.90 | 0.182 times | Mon 13 July 2026 | 370.85 (1.62%) | 360.00 | 360.00 - 379.00 | 0.9769 times | Fri 10 July 2026 | 364.95 (-0.6%) | 361.10 | 361.10 - 371.80 | 4.4114 times | Thu 09 July 2026 | 367.15 (-1.18%) | 370.00 | 364.00 - 370.00 | 0.8495 times | Wed 08 July 2026 | 371.55 (0.66%) | 369.20 | 367.30 - 371.55 | 0.3762 times | Tue 07 July 2026 | 369.10 (1.03%) | 366.95 | 366.95 - 369.20 | 0.8799 times | Fri 03 July 2026 | 365.35 (1.49%) | 366.90 | 359.20 - 370.95 | 0.3944 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 360.4 and 377.7
| Weekly Target 1 | 357.52 |
| Weekly Target 2 | 363.28 |
| Weekly Target 3 | 374.81666666667 |
| Weekly Target 4 | 380.58 |
| Weekly Target 5 | 392.12 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 369.05 (0.45%) | 386.35 | 369.05 - 386.35 | 0.0575 times | Fri 17 July 2026 | 367.40 (0.67%) | 360.00 | 360.00 - 380.90 | 0.6446 times | Fri 10 July 2026 | 364.95 (-0.11%) | 366.95 | 361.10 - 371.80 | 1.3138 times | Fri 03 July 2026 | 365.35 (0.37%) | 366.15 | 355.00 - 379.25 | 0.3413 times | Thu 25 June 2026 | 364.00 (-5.01%) | 405.00 | 363.00 - 405.00 | 1.633 times | Fri 19 June 2026 | 383.20 (1.39%) | 398.00 | 371.00 - 398.00 | 0.5602 times | Fri 12 June 2026 | 377.95 (1.86%) | 378.50 | 361.10 - 382.00 | 0.4404 times | Fri 05 June 2026 | 371.05 (-4.06%) | 381.10 | 365.00 - 394.00 | 1.2428 times | Fri 29 May 2026 | 386.75 (-1.11%) | 392.00 | 381.75 - 398.95 | 1.9119 times | Fri 22 May 2026 | 391.10 (-1.41%) | 394.35 | 384.00 - 404.95 | 1.8544 times | Fri 15 May 2026 | 396.70 (-15.68%) | 464.90 | 395.00 - 480.95 | 10.4563 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 364.13 and 391.28
| Monthly Target 1 | 344.38 |
| Monthly Target 2 | 356.72 |
| Monthly Target 3 | 371.53333333333 |
| Monthly Target 4 | 383.87 |
| Monthly Target 5 | 398.68 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 369.05 (1.19%) | 364.70 | 359.20 - 386.35 | 0.0236 times | Tue 30 June 2026 | 364.70 (-5.7%) | 381.10 | 355.00 - 405.00 | 0.0434 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 0.2378 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 0.2452 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4277 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5328 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.509 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8177 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.9553 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2076 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.143 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 298.8 and 425.25
| Yearly Target 1 | 275.38 |
| Yearly Target 2 | 322.22 |
| Yearly Target 3 | 401.83333333333 |
| Yearly Target 4 | 448.67 |
| Yearly Target 5 | 528.28 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 369.05 (-14.84%) | 441.25 | 355.00 - 481.45 | 0.3454 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7423 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5593 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0124 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.915 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3117 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5499 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4507 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1132 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 368.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 6 points
Upper Bollinger band is at 379 and lower is at 358, while middle bands are at 364 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremcoGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.9 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 369.88 |
| 12 day DMA | 368.2 |
| 20 day DMA | 368.24 |
| 35 day DMA | 371.84 |
| 50 day DMA | 383.31 |
| 100 day DMA | 402.52 |
| 150 day DMA | 412.86 |
| 200 day DMA | 425.45 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.79 | 368.66 | 369.29 |
| 12 day EMA | 368.91 | 368.89 | 369.16 |
| 20 day EMA | 370.61 | 370.77 | 371.12 |
| 35 day EMA | 377.75 | 378.26 | 378.9 |
| 50 day EMA | 385.49 | 386.16 | 386.93 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.88 | 370.24 | 369.75 |
| 12 day SMA | 368.2 | 367.83 | 367.6 |
| 20 day SMA | 368.24 | 368.34 | 369 |
| 35 day SMA | 371.84 | 372.41 | 372.99 |
| 50 day SMA | 383.31 | 384.43 | 385.64 |
| 100 day SMA | 402.52 | 403.07 | 403.63 |
| 150 day SMA | 412.86 | 413.34 | 413.81 |
| 200 day SMA | 425.45 | 425.81 | 426.16 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 29.71 and PE is: 12.42
Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)
Debt: 9.61 in crores
Market capitalization: 137.84
EPS is 30.44 and PE is: 12.12
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


