PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 395.38 and 407.73
Daily Target 1 | 385.7 |
Daily Target 2 | 392.7 |
Daily Target 3 | 398.05 |
Daily Target 4 | 405.05 |
Daily Target 5 | 410.4 |
Daily price and volume Premco Glob
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 399.70 (2.33%) | 391.05 | 391.05 - 403.40 | 0.2639 times | Wed 27 March 2024 | 390.60 (-1.86%) | 400.00 | 390.55 - 402.40 | 2.6233 times | Tue 26 March 2024 | 398.00 (-1.2%) | 400.00 | 397.55 - 405.95 | 0.8289 times | Fri 22 March 2024 | 402.85 (-0.11%) | 395.25 | 395.25 - 409.00 | 1.752 times | Thu 21 March 2024 | 403.30 (0%) | 394.00 | 391.45 - 403.30 | 1.2798 times | Wed 20 March 2024 | 403.30 (-0.33%) | 408.00 | 392.55 - 408.00 | 0.2374 times | Tue 19 March 2024 | 404.65 (0.37%) | 406.00 | 395.05 - 409.00 | 0.5968 times | Mon 18 March 2024 | 403.15 (0.59%) | 408.85 | 390.05 - 408.85 | 0.8727 times | Fri 15 March 2024 | 400.80 (1.08%) | 406.10 | 391.05 - 406.10 | 0.4814 times | Thu 14 March 2024 | 396.50 (-0.84%) | 399.85 | 379.10 - 401.35 | 1.0637 times | Wed 13 March 2024 | 399.85 (-0.77%) | 409.90 | 385.90 - 409.90 | 1.0066 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 387.43 and 402.83
Weekly Target 1 | 383.33 |
Weekly Target 2 | 391.52 |
Weekly Target 3 | 398.73333333333 |
Weekly Target 4 | 406.92 |
Weekly Target 5 | 414.13 |
Weekly price and volumes for Premco Glob
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 399.70 (-0.78%) | 400.00 | 390.55 - 405.95 | 0.1756 times | Fri 22 March 2024 | 402.85 (0.51%) | 408.85 | 390.05 - 409.00 | 0.2239 times | Fri 15 March 2024 | 400.80 (1.4%) | 390.00 | 379.10 - 409.90 | 0.3147 times | Thu 07 March 2024 | 395.25 (0.92%) | 399.50 | 382.10 - 411.95 | 1.2957 times | Sat 02 March 2024 | 391.65 (-2.34%) | 401.05 | 375.60 - 408.85 | 1.3069 times | Fri 23 February 2024 | 401.05 (-0.4%) | 401.00 | 386.70 - 413.00 | 0.9467 times | Fri 16 February 2024 | 402.65 (-9.92%) | 447.25 | 362.00 - 465.95 | 3.7531 times | Fri 09 February 2024 | 447.00 (0.64%) | 470.00 | 437.50 - 483.90 | 1.2406 times | Fri 02 February 2024 | 444.15 (2.96%) | 435.00 | 419.70 - 446.45 | 0.5972 times | Thu 25 January 2024 | 431.40 (0.59%) | 433.00 | 421.00 - 439.00 | 0.1456 times | Fri 19 January 2024 | 428.85 (-0.94%) | 433.00 | 425.00 - 450.00 | 0.4109 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 387.65 and 424
Monthly Target 1 | 359.4 |
Monthly Target 2 | 379.55 |
Monthly Target 3 | 395.75 |
Monthly Target 4 | 415.9 |
Monthly Target 5 | 432.1 |
Monthly price and volumes Premco Glob
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 399.70 (1.06%) | 395.50 | 375.60 - 411.95 | 0.6534 times | Thu 29 February 2024 | 395.50 (-9.05%) | 434.80 | 362.00 - 483.90 | 2.3048 times | Wed 31 January 2024 | 434.85 (5.02%) | 414.00 | 412.00 - 450.00 | 0.4562 times | Fri 29 December 2023 | 414.05 (-2.57%) | 425.85 | 394.70 - 461.00 | 0.7648 times | Thu 30 November 2023 | 424.95 (2.46%) | 426.85 | 390.05 - 441.90 | 0.4485 times | Tue 31 October 2023 | 414.75 (0.33%) | 413.00 | 374.20 - 430.00 | 0.4447 times | Fri 29 September 2023 | 413.40 (-3.12%) | 432.00 | 400.50 - 459.00 | 0.6056 times | Thu 31 August 2023 | 426.70 (14.09%) | 387.90 | 362.20 - 563.00 | 3.3028 times | Mon 31 July 2023 | 374.00 (4.53%) | 395.00 | 355.60 - 395.00 | 0.589 times | Fri 30 June 2023 | 357.80 (4.68%) | 342.00 | 338.10 - 388.00 | 0.4301 times | Wed 31 May 2023 | 341.80 (-4.45%) | 350.00 | 330.00 - 380.00 | 0.5398 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 399.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 5 points
Upper Bollinger band is at 408 and lower is at 391, while middle bands are at 395 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremcoGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.58 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
DMA period | DMA value |
5 day DMA | 398.89 |
12 day DMA | 400.47 |
20 day DMA | 398.94 |
35 day DMA | 401.25 |
50 day DMA | 411.66 |
100 day DMA | 416.92 |
150 day DMA | 417.45 |
200 day DMA | 408.65 |
EMA (exponential moving average) of Premco Glob 530331
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.33 | 397.65 | 401.17 |
12 day EMA | 399.55 | 399.52 | 401.14 |
20 day EMA | 400.76 | 400.87 | 401.95 |
35 day EMA | 406.49 | 406.89 | 407.85 |
50 day EMA | 412.05 | 412.55 | 413.45 |
SMA (simple moving average) of Premco Glob 530331
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 398.89 | 399.61 | 402.42 |
12 day SMA | 400.47 | 400.5 | 400.88 |
20 day SMA | 398.94 | 398.93 | 399.4 |
35 day SMA | 401.25 | 402.88 | 405.07 |
50 day SMA | 411.66 | 412.38 | 413.34 |
100 day SMA | 416.92 | 417.02 | 417.21 |
150 day SMA | 417.45 | 417.81 | 418.29 |
200 day SMA | 408.65 | 408.48 | 408.33 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 27.66 and PE is: 14.45
Last quarter profit: (February 2024 quarter) 2.11 crores (-7.21%)
Debt: 6.91 in crores
Market capitalization: 133.07
EPS is 28.56 and PE is: 14
Last quarter profit: (September 2023 quarter) 1.65 crores (40.74%)
Debt: 3.67 in crores
Market capitalization: 139.46
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance