PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 390.45 and 401.75
| Intraday Target 1 | 388.37 |
| Intraday Target 2 | 392.53 |
| Intraday Target 3 | 399.66666666667 |
| Intraday Target 4 | 403.83 |
| Intraday Target 5 | 410.97 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 396.70 (-0.25%) | 397.00 | 395.50 - 406.80 | 0.3588 times | Thu 14 May 2026 | 397.70 (-0.33%) | 395.00 | 395.00 - 406.00 | 0.7102 times | Wed 13 May 2026 | 399.00 (0.62%) | 409.30 | 399.00 - 409.30 | 0.227 times | Tue 12 May 2026 | 396.55 (-14.42%) | 451.05 | 395.00 - 451.05 | 4.1024 times | Mon 11 May 2026 | 463.35 (-1.51%) | 464.90 | 452.70 - 480.95 | 0.2916 times | Fri 08 May 2026 | 470.45 (2.07%) | 470.00 | 457.05 - 481.45 | 1.7234 times | Thu 07 May 2026 | 460.90 (7.94%) | 427.30 | 427.25 - 468.00 | 2.1727 times | Wed 06 May 2026 | 427.00 (0.52%) | 429.00 | 425.75 - 430.00 | 0.1551 times | Tue 05 May 2026 | 424.80 (-0.75%) | 433.00 | 422.05 - 433.00 | 0.1644 times | Mon 04 May 2026 | 428.00 (1.66%) | 422.00 | 421.50 - 434.05 | 0.0945 times | Thu 30 April 2026 | 421.00 (-1.88%) | 426.00 | 421.00 - 426.00 | 0.0126 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 352.88 and 438.83
| Weekly Target 1 | 338.27 |
| Weekly Target 2 | 367.48 |
| Weekly Target 3 | 424.21666666667 |
| Weekly Target 4 | 453.43 |
| Weekly Target 5 | 510.17 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 396.70 (-15.68%) | 464.90 | 395.00 - 480.95 | 1.4078 times | Fri 08 May 2026 | 470.45 (11.75%) | 422.00 | 421.50 - 481.45 | 1.0664 times | Thu 30 April 2026 | 421.00 (-2.39%) | 430.80 | 420.60 - 441.00 | 0.1831 times | Fri 24 April 2026 | 431.30 (1.95%) | 426.00 | 415.20 - 439.00 | 0.4931 times | Fri 17 April 2026 | 423.05 (-0.2%) | 420.00 | 415.00 - 431.90 | 1.3233 times | Fri 10 April 2026 | 423.90 (3.21%) | 411.00 | 411.00 - 432.20 | 0.8531 times | Thu 02 April 2026 | 410.70 (-1.53%) | 405.05 | 402.85 - 431.00 | 0.4476 times | Fri 27 March 2026 | 417.10 (0.36%) | 426.00 | 395.00 - 428.00 | 1.5276 times | Fri 20 March 2026 | 415.60 (-2.2%) | 424.95 | 412.00 - 433.30 | 0.9997 times | Fri 13 March 2026 | 424.95 (2.19%) | 411.70 | 395.10 - 435.00 | 1.6984 times | Fri 06 March 2026 | 415.85 (-1.06%) | 400.10 | 380.00 - 427.35 | 0.9091 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 352.63 and 439.08
| Monthly Target 1 | 337.93 |
| Monthly Target 2 | 367.32 |
| Monthly Target 3 | 424.38333333333 |
| Monthly Target 4 | 453.77 |
| Monthly Target 5 | 510.83 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 396.70 (-5.77%) | 422.00 | 395.00 - 481.45 | 0.1939 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 0.2409 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4203 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5235 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5001 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8035 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.8345 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.204 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1405 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1387 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2753 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 337.63 and 439.08
| Yearly Target 1 | 317.93 |
| Yearly Target 2 | 357.32 |
| Yearly Target 3 | 419.38333333333 |
| Yearly Target 4 | 458.77 |
| Yearly Target 5 | 520.83 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 396.70 (-8.46%) | 441.25 | 380.00 - 481.45 | 0.3277 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7459 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5646 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0145 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9169 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3144 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.551 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4517 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1134 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premco Glob 530331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.98
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 21 points
Upper Bollinger band is at 467 and lower is at 386, while middle bands are at 407 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremcoGlob in short term and the sell signal is strong.
PremcoGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PremcoGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.59 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 410.66 |
| 12 day DMA | 426.21 |
| 20 day DMA | 426.21 |
| 35 day DMA | 423.18 |
| 50 day DMA | 422.02 |
| 100 day DMA | 426.89 |
| 150 day DMA | 438.81 |
| 200 day DMA | 440.56 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.49 | 414.39 | 422.73 |
| 12 day EMA | 419.94 | 424.16 | 428.97 |
| 20 day EMA | 422.73 | 425.47 | 428.39 |
| 35 day EMA | 423.2 | 424.76 | 426.35 |
| 50 day EMA | 420.79 | 421.77 | 422.75 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.66 | 425.41 | 438.05 |
| 12 day SMA | 426.21 | 428.98 | 431.65 |
| 20 day SMA | 426.21 | 427.24 | 428.56 |
| 35 day SMA | 423.18 | 423.72 | 424.25 |
| 50 day SMA | 422.02 | 422.47 | 422.98 |
| 100 day SMA | 426.89 | 427.32 | 427.71 |
| 150 day SMA | 438.81 | 439.13 | 439.4 |
| 200 day SMA | 440.56 | 440.78 | 440.99 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 29.71 and PE is: 13.35
Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)
Debt: 9.61 in crores
Market capitalization: 137.84
EPS is 30.44 and PE is: 13.03
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


