Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 434.13 and 444.03
| Intraday Target 1 | 426.18 |
| Intraday Target 2 | 432.17 |
| Intraday Target 3 | 436.08333333333 |
| Intraday Target 4 | 442.07 |
| Intraday Target 5 | 445.98 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 438.15 (0.42%) | 437.00 | 430.10 - 440.00 | 0.6647 times | Thu 11 December 2025 | 436.30 (1.04%) | 432.00 | 431.80 - 438.60 | 1.1049 times | Wed 10 December 2025 | 431.80 (-0.21%) | 431.10 | 430.00 - 438.50 | 1.0083 times | Tue 09 December 2025 | 432.70 (-0.27%) | 440.00 | 429.00 - 440.00 | 0.8626 times | Mon 08 December 2025 | 433.85 (-0.77%) | 441.00 | 432.00 - 441.00 | 1.2943 times | Fri 05 December 2025 | 437.20 (-0.76%) | 446.00 | 430.00 - 446.00 | 1.3788 times | Thu 04 December 2025 | 440.55 (0.56%) | 454.40 | 433.10 - 454.40 | 0.7816 times | Wed 03 December 2025 | 438.10 (-0.03%) | 438.25 | 432.25 - 443.00 | 0.734 times | Tue 02 December 2025 | 438.25 (-0.19%) | 439.10 | 438.10 - 442.30 | 1.2361 times | Mon 01 December 2025 | 439.10 (-0.11%) | 442.50 | 438.00 - 442.50 | 0.9346 times | Fri 28 November 2025 | 439.60 (-0.07%) | 438.75 | 438.70 - 442.90 | 0.495 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 427.58 and 439.58
| Weekly Target 1 | 424.05 |
| Weekly Target 2 | 431.1 |
| Weekly Target 3 | 436.05 |
| Weekly Target 4 | 443.1 |
| Weekly Target 5 | 448.05 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 438.15 (0.22%) | 441.00 | 429.00 - 441.00 | 0.2911 times | Fri 05 December 2025 | 437.20 (-0.55%) | 442.50 | 430.00 - 454.40 | 0.2987 times | Fri 28 November 2025 | 439.60 (0.27%) | 436.70 | 426.50 - 445.90 | 0.3903 times | Fri 21 November 2025 | 438.40 (-11.72%) | 482.00 | 430.30 - 482.00 | 1.179 times | Fri 14 November 2025 | 496.60 (-17.49%) | 678.40 | 460.40 - 685.00 | 5.4985 times | Fri 07 November 2025 | 601.90 (33.18%) | 495.00 | 483.55 - 611.00 | 2.1003 times | Fri 31 October 2025 | 451.95 (2.25%) | 441.10 | 435.00 - 474.00 | 0.0802 times | Thu 23 October 2025 | 442.00 (2.01%) | 442.00 | 431.00 - 456.90 | 0.0321 times | Fri 17 October 2025 | 433.30 (-2.85%) | 441.50 | 432.05 - 455.00 | 0.074 times | Fri 10 October 2025 | 446.00 (-1.76%) | 465.00 | 434.00 - 465.00 | 0.0557 times | Fri 03 October 2025 | 454.00 (3.65%) | 454.00 | 433.15 - 454.00 | 0.0373 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 420.88 and 446.28
| Monthly Target 1 | 415.12 |
| Monthly Target 2 | 426.63 |
| Monthly Target 3 | 440.51666666667 |
| Monthly Target 4 | 452.03 |
| Monthly Target 5 | 465.92 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 438.15 (-0.33%) | 442.50 | 429.00 - 454.40 | 0.4883 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.5901 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2265 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1561 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.154 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.3057 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2952 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.3203 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1773 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2865 times | Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 0.4105 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 243.08 and 561.58
| Yearly Target 1 | 178.05 |
| Yearly Target 2 | 308.1 |
| Yearly Target 3 | 496.55 |
| Yearly Target 4 | 626.6 |
| Yearly Target 5 | 815.05 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 438.15 (-0.28%) | 452.00 | 366.50 - 685.00 | 1.5634 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.3832 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 0.9428 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.8521 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.2214 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.512 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4197 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1054 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 440.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 4 points
Upper Bollinger band is at 445 and lower is at 433, while middle bands are at 436 and 442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremcoGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremcoGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.43 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 434.56 |
| 12 day DMA | 437.13 |
| 20 day DMA | 438.34 |
| 35 day DMA | 471.15 |
| 50 day DMA | 462.77 |
| 100 day DMA | 454.26 |
| 150 day DMA | 450.45 |
| 200 day DMA | 441.12 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.07 | 435.03 | 434.4 |
| 12 day EMA | 440.25 | 440.63 | 441.42 |
| 20 day EMA | 447.78 | 448.79 | 450.1 |
| 35 day EMA | 448.97 | 449.61 | 450.39 |
| 50 day EMA | 457.93 | 458.74 | 459.66 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.56 | 434.37 | 435.22 |
| 12 day SMA | 437.13 | 437.34 | 437.28 |
| 20 day SMA | 438.34 | 441.26 | 449.32 |
| 35 day SMA | 471.15 | 471.26 | 471.42 |
| 50 day SMA | 462.77 | 462.76 | 462.79 |
| 100 day SMA | 454.26 | 454.24 | 454.27 |
| 150 day SMA | 450.45 | 450.43 | 450.43 |
| 200 day SMA | 441.12 | 441.1 | 441.13 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 30.44 and PE is: 14.39
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
EPS is 30.68 and PE is: 14.28
Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)
Debt: 10.47 in crores
Market capitalization: 146.99
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
