PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong Daily Stock price targets for PremcoGlob 530331 are 395.38 and 407.73

Daily Target 1385.7
Daily Target 2392.7
Daily Target 3398.05
Daily Target 4405.05
Daily Target 5410.4

Daily price and volume Premco Glob

Date Closing Open Range Volume
Thu 28 March 2024 399.70 (2.33%) 391.05 391.05 - 403.40 0.2639 times
Wed 27 March 2024 390.60 (-1.86%) 400.00 390.55 - 402.40 2.6233 times
Tue 26 March 2024 398.00 (-1.2%) 400.00 397.55 - 405.95 0.8289 times
Fri 22 March 2024 402.85 (-0.11%) 395.25 395.25 - 409.00 1.752 times
Thu 21 March 2024 403.30 (0%) 394.00 391.45 - 403.30 1.2798 times
Wed 20 March 2024 403.30 (-0.33%) 408.00 392.55 - 408.00 0.2374 times
Tue 19 March 2024 404.65 (0.37%) 406.00 395.05 - 409.00 0.5968 times
Mon 18 March 2024 403.15 (0.59%) 408.85 390.05 - 408.85 0.8727 times
Fri 15 March 2024 400.80 (1.08%) 406.10 391.05 - 406.10 0.4814 times
Thu 14 March 2024 396.50 (-0.84%) 399.85 379.10 - 401.35 1.0637 times
Wed 13 March 2024 399.85 (-0.77%) 409.90 385.90 - 409.90 1.0066 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 387.43 and 402.83

Weekly Target 1383.33
Weekly Target 2391.52
Weekly Target 3398.73333333333
Weekly Target 4406.92
Weekly Target 5414.13

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Thu 28 March 2024 399.70 (-0.78%) 400.00 390.55 - 405.95 0.1756 times
Fri 22 March 2024 402.85 (0.51%) 408.85 390.05 - 409.00 0.2239 times
Fri 15 March 2024 400.80 (1.4%) 390.00 379.10 - 409.90 0.3147 times
Thu 07 March 2024 395.25 (0.92%) 399.50 382.10 - 411.95 1.2957 times
Sat 02 March 2024 391.65 (-2.34%) 401.05 375.60 - 408.85 1.3069 times
Fri 23 February 2024 401.05 (-0.4%) 401.00 386.70 - 413.00 0.9467 times
Fri 16 February 2024 402.65 (-9.92%) 447.25 362.00 - 465.95 3.7531 times
Fri 09 February 2024 447.00 (0.64%) 470.00 437.50 - 483.90 1.2406 times
Fri 02 February 2024 444.15 (2.96%) 435.00 419.70 - 446.45 0.5972 times
Thu 25 January 2024 431.40 (0.59%) 433.00 421.00 - 439.00 0.1456 times
Fri 19 January 2024 428.85 (-0.94%) 433.00 425.00 - 450.00 0.4109 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 387.65 and 424

Monthly Target 1359.4
Monthly Target 2379.55
Monthly Target 3395.75
Monthly Target 4415.9
Monthly Target 5432.1

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Thu 28 March 2024 399.70 (1.06%) 395.50 375.60 - 411.95 0.6534 times
Thu 29 February 2024 395.50 (-9.05%) 434.80 362.00 - 483.90 2.3048 times
Wed 31 January 2024 434.85 (5.02%) 414.00 412.00 - 450.00 0.4562 times
Fri 29 December 2023 414.05 (-2.57%) 425.85 394.70 - 461.00 0.7648 times
Thu 30 November 2023 424.95 (2.46%) 426.85 390.05 - 441.90 0.4485 times
Tue 31 October 2023 414.75 (0.33%) 413.00 374.20 - 430.00 0.4447 times
Fri 29 September 2023 413.40 (-3.12%) 432.00 400.50 - 459.00 0.6056 times
Thu 31 August 2023 426.70 (14.09%) 387.90 362.20 - 563.00 3.3028 times
Mon 31 July 2023 374.00 (4.53%) 395.00 355.60 - 395.00 0.589 times
Fri 30 June 2023 357.80 (4.68%) 342.00 338.10 - 388.00 0.4301 times
Wed 31 May 2023 341.80 (-4.45%) 350.00 330.00 - 380.00 0.5398 times

 monthly chart PremcoGlob

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 399.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 5 points

Upper Bollinger band is at 408 and lower is at 391, while middle bands are at 395 and 404

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremcoGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremcoGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.58 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 398.89
12 day DMA 400.47
20 day DMA 398.94
35 day DMA 401.25
50 day DMA 411.66
100 day DMA 416.92
150 day DMA 417.45
200 day DMA 408.65

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA398.33397.65401.17
12 day EMA399.55399.52401.14
20 day EMA400.76400.87401.95
35 day EMA406.49406.89407.85
50 day EMA412.05412.55413.45

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA398.89399.61402.42
12 day SMA400.47400.5400.88
20 day SMA398.94398.93399.4
35 day SMA401.25402.88405.07
50 day SMA411.66412.38413.34
100 day SMA416.92417.02417.21
150 day SMA417.45417.81418.29
200 day SMA408.65408.48408.33

Fundamentals, profit and EPS of Premco Glob 530331

 Fundamentals, profit and EPS of Premco Glob 530331

EPS is 27.66 and PE is: 14.45

Last quarter profit: (February 2024 quarter) 2.11 crores (-7.21%)

Debt: 6.91 in crores

Market capitalization: 133.07

EPS is 28.56 and PE is: 14

Last quarter profit: (September 2023 quarter) 1.65 crores (40.74%)

Debt: 3.67 in crores

Market capitalization: 139.46

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top