Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 393.75 and 394.25
| Intraday Target 1 | 393.33 |
| Intraday Target 2 | 393.67 |
| Intraday Target 3 | 393.83333333333 |
| Intraday Target 4 | 394.17 |
| Intraday Target 5 | 394.33 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 394.00 (0.05%) | 393.50 | 393.50 - 394.00 | 0.0336 times | Mon 05 October 2026 | 393.80 (-0.3%) | 408.00 | 393.30 - 408.00 | 0.2063 times | Thu 01 October 2026 | 395.00 (-0.03%) | 404.00 | 395.00 - 404.00 | 0.1871 times | Mon 28 September 2026 | 395.10 (-0.89%) | 395.10 | 395.00 - 404.00 | 4.8321 times | Fri 25 September 2026 | 398.65 (-0.3%) | 399.00 | 398.65 - 399.30 | 0.1871 times | Thu 24 September 2026 | 399.85 (-1.28%) | 395.00 | 395.00 - 405.00 | 0.7198 times | Wed 23 September 2026 | 405.05 (1.26%) | 447.70 | 405.00 - 447.70 | 0.9069 times | Tue 22 September 2026 | 400.00 (-0.01%) | 390.25 | 390.25 - 404.30 | 1.0749 times | Mon 21 September 2026 | 400.05 (0.01%) | 460.95 | 400.00 - 460.95 | 0.4511 times | Fri 18 September 2026 | 400.00 (0%) | 399.95 | 388.00 - 400.00 | 1.4012 times | Thu 17 September 2026 | 400.00 (-0.37%) | 392.95 | 392.95 - 400.00 | 0.1008 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 386.3 and 401
| Weekly Target 1 | 383.73 |
| Weekly Target 2 | 388.87 |
| Weekly Target 3 | 398.43333333333 |
| Weekly Target 4 | 403.57 |
| Weekly Target 5 | 413.13 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 394.00 (-0.25%) | 408.00 | 393.30 - 408.00 | 0.0441 times | Thu 01 October 2026 | 395.00 (-0.92%) | 395.10 | 395.00 - 404.00 | 0.9229 times | Fri 25 September 2026 | 398.65 (-0.34%) | 460.95 | 390.25 - 460.95 | 0.6141 times | Fri 18 September 2026 | 400.00 (1.02%) | 396.00 | 378.95 - 402.20 | 0.8585 times | Fri 11 September 2026 | 395.95 (2.82%) | 387.00 | 385.15 - 397.00 | 0.4085 times | Fri 04 September 2026 | 385.10 (2%) | 377.80 | 375.00 - 394.00 | 1.1311 times | Fri 28 August 2026 | 377.55 (-2.89%) | 396.00 | 377.00 - 396.00 | 0.6944 times | Fri 21 August 2026 | 388.80 (1.67%) | 375.00 | 365.65 - 392.00 | 0.6794 times | Fri 14 August 2026 | 382.40 (0.5%) | 380.50 | 365.05 - 389.00 | 0.5638 times | Fri 07 August 2026 | 380.50 (1.74%) | 374.00 | 374.00 - 389.00 | 4.0833 times | Fri 31 July 2026 | 374.00 (1.73%) | 360.00 | 360.00 - 378.90 | 0.6803 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 386.3 and 401
| Monthly Target 1 | 383.73 |
| Monthly Target 2 | 388.87 |
| Monthly Target 3 | 398.43333333333 |
| Monthly Target 4 | 403.57 |
| Monthly Target 5 | 413.13 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 394.00 (-0.28%) | 404.00 | 393.30 - 408.00 | 0.0054 times | Mon 28 September 2026 | 395.10 (4.58%) | 380.40 | 375.00 - 460.95 | 0.2466 times | Mon 31 August 2026 | 377.80 (1.02%) | 374.00 | 365.05 - 396.00 | 0.4304 times | Fri 31 July 2026 | 374.00 (2.55%) | 364.70 | 351.60 - 386.35 | 0.1728 times | Tue 30 June 2026 | 364.70 (-5.7%) | 381.10 | 355.00 - 405.00 | 0.1988 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 1.0897 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 1.1235 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 1.9597 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 2.4411 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 2.3322 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 3.7466 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 307.88 and 437.73
| Yearly Target 1 | 279.17 |
| Yearly Target 2 | 336.58 |
| Yearly Target 3 | 409.01666666667 |
| Yearly Target 4 | 466.43 |
| Yearly Target 5 | 538.87 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 394.00 (-9.08%) | 441.25 | 351.60 - 481.45 | 0.3721 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7369 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5514 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0093 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9122 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3076 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5482 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4493 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1128 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 395.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 7 points
Upper Bollinger band is at 407 and lower is at 383, while middle bands are at 389 and 401
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremcoGlob in short term but the sell signal is initial and weak.
PremcoGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremcoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.81 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 395.31 |
| 12 day DMA | 398.58 |
| 20 day DMA | 394.55 |
| 35 day DMA | 389.7 |
| 50 day DMA | 385.93 |
| 100 day DMA | 384 |
| 150 day DMA | 396.56 |
| 200 day DMA | 405.77 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.37 | 396.06 | 397.19 |
| 12 day EMA | 395.79 | 396.11 | 396.53 |
| 20 day EMA | 394.03 | 394.03 | 394.05 |
| 35 day EMA | 390.1 | 389.87 | 389.64 |
| 50 day EMA | 385.39 | 385.04 | 384.68 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.31 | 396.48 | 398.73 |
| 12 day SMA | 398.58 | 398.02 | 398.2 |
| 20 day SMA | 394.55 | 394.05 | 393.81 |
| 35 day SMA | 389.7 | 389.37 | 389.1 |
| 50 day SMA | 385.93 | 385.36 | 384.86 |
| 100 day SMA | 384 | 384.33 | 384.64 |
| 150 day SMA | 396.56 | 396.8 | 397 |
| 200 day SMA | 405.77 | 405.99 | 406.22 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 29.71 and PE is: 13.26
Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)
Debt: 9.61 in crores
Market capitalization: 137.84
EPS is 30.44 and PE is: 12.94
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
