PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 422.63 and 432.03
| Intraday Target 1 | 415.58 |
| Intraday Target 2 | 420.27 |
| Intraday Target 3 | 424.98333333333 |
| Intraday Target 4 | 429.67 |
| Intraday Target 5 | 434.38 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.95 (-0.08%) | 420.30 | 420.30 - 429.70 | 1.0714 times | Thu 12 March 2026 | 425.30 (-1.15%) | 432.10 | 421.25 - 435.00 | 1.7014 times | Wed 11 March 2026 | 430.25 (-0.68%) | 433.15 | 422.90 - 433.15 | 0.1003 times | Tue 10 March 2026 | 433.20 (6.02%) | 426.40 | 412.40 - 435.00 | 2.9127 times | Mon 09 March 2026 | 408.60 (-1.74%) | 411.70 | 395.10 - 417.90 | 0.5973 times | Fri 06 March 2026 | 415.85 (0.18%) | 427.35 | 414.00 - 427.35 | 0.7483 times | Thu 05 March 2026 | 415.10 (1.08%) | 419.10 | 413.00 - 424.95 | 0.5409 times | Wed 04 March 2026 | 410.65 (0.34%) | 409.25 | 396.00 - 419.00 | 1.2267 times | Mon 02 March 2026 | 409.25 (-2.63%) | 400.10 | 380.00 - 418.50 | 0.9005 times | Fri 27 February 2026 | 420.30 (0.3%) | 426.00 | 418.15 - 426.00 | 0.2005 times | Thu 26 February 2026 | 419.05 (-1.05%) | 420.00 | 417.00 - 424.70 | 0.6282 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 410.03 and 449.93
| Weekly Target 1 | 378.45 |
| Weekly Target 2 | 401.7 |
| Weekly Target 3 | 418.35 |
| Weekly Target 4 | 441.6 |
| Weekly Target 5 | 458.25 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.95 (2.19%) | 411.70 | 395.10 - 435.00 | 1.1637 times | Fri 06 March 2026 | 415.85 (-1.06%) | 400.10 | 380.00 - 427.35 | 0.6229 times | Fri 27 February 2026 | 420.30 (-1.55%) | 424.00 | 417.00 - 429.00 | 0.4434 times | Fri 20 February 2026 | 426.90 (0.99%) | 439.00 | 400.00 - 439.50 | 0.6218 times | Fri 13 February 2026 | 422.70 (-4.69%) | 445.00 | 421.00 - 463.00 | 1.867 times | Fri 06 February 2026 | 443.50 (3.3%) | 429.20 | 423.30 - 447.50 | 1.6439 times | Fri 30 January 2026 | 429.35 (1.55%) | 435.70 | 416.15 - 438.50 | 0.6774 times | Fri 23 January 2026 | 422.80 (-1.86%) | 436.60 | 415.00 - 437.00 | 1.0297 times | Fri 16 January 2026 | 430.80 (-1.35%) | 441.00 | 425.05 - 442.50 | 0.7706 times | Fri 09 January 2026 | 436.70 (-0.68%) | 447.40 | 430.00 - 447.40 | 1.1597 times | Fri 02 January 2026 | 439.70 (1.72%) | 432.20 | 429.00 - 445.75 | 1.4376 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 402.48 and 457.48
| Monthly Target 1 | 358.32 |
| Monthly Target 2 | 391.63 |
| Monthly Target 3 | 413.31666666667 |
| Monthly Target 4 | 446.63 |
| Monthly Target 5 | 468.32 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.95 (1.11%) | 400.10 | 380.00 - 435.00 | 0.2067 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5293 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5057 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8124 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.9103 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2062 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1421 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1402 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2783 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2688 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.2916 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 360.98 and 443.98
| Yearly Target 1 | 339.65 |
| Yearly Target 2 | 382.3 |
| Yearly Target 3 | 422.65 |
| Yearly Target 4 | 465.3 |
| Yearly Target 5 | 505.65 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.95 (-1.94%) | 441.25 | 380.00 - 463.00 | 0.2169 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7682 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5973 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0275 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9286 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3312 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.558 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4574 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1149 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 422.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Glob 530331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 7 points
Upper Bollinger band is at 436 and lower is at 409, while middle bands are at 416 and 429
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremcoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.01 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 424.46 |
| 12 day DMA | 419.67 |
| 20 day DMA | 421.88 |
| 35 day DMA | 426.63 |
| 50 day DMA | 428.84 |
| 100 day DMA | 444.66 |
| 150 day DMA | 444.74 |
| 200 day DMA | 444.34 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.3 | 423.97 | 423.31 |
| 12 day EMA | 422.62 | 422.2 | 421.64 |
| 20 day EMA | 423.52 | 423.37 | 423.17 |
| 35 day EMA | 425.37 | 425.4 | 425.41 |
| 50 day EMA | 428.75 | 428.91 | 429.06 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.46 | 422.64 | 420.6 |
| 12 day SMA | 419.67 | 419.42 | 419.29 |
| 20 day SMA | 421.88 | 422.23 | 423.43 |
| 35 day SMA | 426.63 | 426.59 | 426.53 |
| 50 day SMA | 428.84 | 429 | 429.13 |
| 100 day SMA | 444.66 | 444.8 | 444.96 |
| 150 day SMA | 444.74 | 445.02 | 445.34 |
| 200 day SMA | 444.34 | 444.47 | 444.62 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 30.44 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
EPS is 30.68 and PE is: 13.85
Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)
Debt: 10.47 in crores
Market capitalization: 146.99
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


