Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 434.88 and 443.18
| Intraday Target 1 | 432.85 |
| Intraday Target 2 | 436.9 |
| Intraday Target 3 | 441.15 |
| Intraday Target 4 | 445.2 |
| Intraday Target 5 | 449.45 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 440.95 (-0.19%) | 441.80 | 437.10 - 445.40 | 0.2188 times | Tue 06 January 2026 | 441.80 (0.91%) | 445.90 | 436.80 - 445.90 | 0.9643 times | Mon 05 January 2026 | 437.80 (-0.43%) | 447.40 | 435.00 - 447.40 | 0.9937 times | Fri 02 January 2026 | 439.70 (0.94%) | 436.00 | 435.00 - 445.75 | 2.5741 times | Thu 01 January 2026 | 435.60 (0.52%) | 441.25 | 431.70 - 441.25 | 0.618 times | Wed 31 December 2025 | 433.35 (0.44%) | 434.00 | 430.70 - 438.00 | 1.0462 times | Tue 30 December 2025 | 431.45 (-0.27%) | 432.70 | 429.00 - 434.70 | 0.7446 times | Mon 29 December 2025 | 432.60 (0.08%) | 432.20 | 431.00 - 437.80 | 1.2659 times | Fri 26 December 2025 | 432.25 (-0.45%) | 435.00 | 430.00 - 438.00 | 0.9417 times | Wed 24 December 2025 | 434.20 (-0.54%) | 437.90 | 432.25 - 437.90 | 0.6327 times | Tue 23 December 2025 | 436.55 (0.58%) | 438.20 | 430.65 - 438.20 | 1.1948 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 431.78 and 444.18
| Weekly Target 1 | 428.72 |
| Weekly Target 2 | 434.83 |
| Weekly Target 3 | 441.11666666667 |
| Weekly Target 4 | 447.23 |
| Weekly Target 5 | 453.52 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 440.95 (0.28%) | 447.40 | 435.00 - 447.40 | 0.0736 times | Fri 02 January 2026 | 439.70 (1.72%) | 432.20 | 429.00 - 445.75 | 0.2114 times | Fri 26 December 2025 | 432.25 (-0.08%) | 434.40 | 427.00 - 438.70 | 0.1252 times | Fri 19 December 2025 | 432.60 (-1.27%) | 431.65 | 430.20 - 442.00 | 0.2391 times | Fri 12 December 2025 | 438.15 (0.22%) | 441.00 | 429.00 - 441.00 | 0.2789 times | Fri 05 December 2025 | 437.20 (-0.55%) | 442.50 | 430.00 - 454.40 | 0.2863 times | Fri 28 November 2025 | 439.60 (0.27%) | 436.70 | 426.50 - 445.90 | 0.374 times | Fri 21 November 2025 | 438.40 (-11.72%) | 482.00 | 430.30 - 482.00 | 1.1298 times | Fri 14 November 2025 | 496.60 (-17.49%) | 678.40 | 460.40 - 685.00 | 5.269 times | Fri 07 November 2025 | 601.90 (33.18%) | 495.00 | 483.55 - 611.00 | 2.0127 times | Fri 31 October 2025 | 451.95 (2.25%) | 441.10 | 435.00 - 474.00 | 0.0769 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 428.48 and 444.18
| Monthly Target 1 | 424.32 |
| Monthly Target 2 | 432.63 |
| Monthly Target 3 | 440.01666666667 |
| Monthly Target 4 | 448.33 |
| Monthly Target 5 | 455.72 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 440.95 (1.75%) | 441.25 | 431.70 - 447.40 | 0.1527 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8685 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.3873 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2205 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1519 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1499 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2975 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2873 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.3118 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1726 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2788 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 428.48 and 444.18
| Yearly Target 1 | 424.32 |
| Yearly Target 2 | 432.63 |
| Yearly Target 3 | 440.01666666667 |
| Yearly Target 4 | 448.33 |
| Yearly Target 5 | 455.72 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 440.95 (1.75%) | 441.25 | 431.70 - 447.40 | 0.0255 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.8067 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.6539 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0499 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9489 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3602 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5702 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4674 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1174 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 437.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premco Glob 530331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 4 points
Upper Bollinger band is at 443 and lower is at 430, while middle bands are at 433 and 440
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremcoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.26 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 439.17 |
| 12 day DMA | 435.86 |
| 20 day DMA | 435.92 |
| 35 day DMA | 436.98 |
| 50 day DMA | 460.36 |
| 100 day DMA | 451.61 |
| 150 day DMA | 449.28 |
| 200 day DMA | 444.44 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.16 | 438.26 | 436.49 |
| 12 day EMA | 437.41 | 436.77 | 435.86 |
| 20 day EMA | 438.5 | 438.24 | 437.86 |
| 35 day EMA | 447.47 | 447.85 | 448.21 |
| 50 day EMA | 456.63 | 457.27 | 457.9 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.17 | 437.65 | 435.58 |
| 12 day SMA | 435.86 | 435.16 | 434.53 |
| 20 day SMA | 435.92 | 435.51 | 435.11 |
| 35 day SMA | 436.98 | 436.98 | 437.04 |
| 50 day SMA | 460.36 | 460.39 | 460.4 |
| 100 day SMA | 451.61 | 451.67 | 451.75 |
| 150 day SMA | 449.28 | 449.34 | 449.36 |
| 200 day SMA | 444.44 | 444.21 | 443.99 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 30.44 and PE is: 14.49
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
EPS is 30.68 and PE is: 14.37
Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)
Debt: 10.47 in crores
Market capitalization: 146.99
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
