Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 426.18 and 447.48
| Intraday Target 1 | 421.38 |
| Intraday Target 2 | 430.97 |
| Intraday Target 3 | 442.68333333333 |
| Intraday Target 4 | 452.27 |
| Intraday Target 5 | 463.98 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.55 (0.56%) | 454.40 | 433.10 - 454.40 | 0.6266 times | Wed 03 December 2025 | 438.10 (-0.03%) | 438.25 | 432.25 - 443.00 | 0.5884 times | Tue 02 December 2025 | 438.25 (-0.19%) | 439.10 | 438.10 - 442.30 | 0.9909 times | Mon 01 December 2025 | 439.10 (-0.11%) | 442.50 | 438.00 - 442.50 | 0.7492 times | Fri 28 November 2025 | 439.60 (-0.07%) | 438.75 | 438.70 - 442.90 | 0.3968 times | Thu 27 November 2025 | 439.90 (-0.18%) | 435.05 | 434.00 - 445.90 | 1.09 times | Wed 26 November 2025 | 440.70 (1.16%) | 435.65 | 435.50 - 443.80 | 0.8252 times | Tue 25 November 2025 | 435.65 (-0.33%) | 435.00 | 426.50 - 443.80 | 0.9304 times | Mon 24 November 2025 | 437.10 (-0.3%) | 436.70 | 432.10 - 444.00 | 2.0626 times | Fri 21 November 2025 | 438.40 (-0.81%) | 438.00 | 431.35 - 444.00 | 1.7397 times | Thu 20 November 2025 | 442.00 (-0.15%) | 444.05 | 434.00 - 444.05 | 1.3913 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 425.33 and 447.48
| Weekly Target 1 | 420.25 |
| Weekly Target 2 | 430.4 |
| Weekly Target 3 | 442.4 |
| Weekly Target 4 | 452.55 |
| Weekly Target 5 | 464.55 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.55 (0.22%) | 442.50 | 432.25 - 454.40 | 0.225 times | Fri 28 November 2025 | 439.60 (0.27%) | 436.70 | 426.50 - 445.90 | 0.4039 times | Fri 21 November 2025 | 438.40 (-11.72%) | 482.00 | 430.30 - 482.00 | 1.2198 times | Fri 14 November 2025 | 496.60 (-17.49%) | 678.40 | 460.40 - 685.00 | 5.6891 times | Fri 07 November 2025 | 601.90 (33.18%) | 495.00 | 483.55 - 611.00 | 2.1731 times | Fri 31 October 2025 | 451.95 (2.25%) | 441.10 | 435.00 - 474.00 | 0.083 times | Thu 23 October 2025 | 442.00 (2.01%) | 442.00 | 431.00 - 456.90 | 0.0332 times | Fri 17 October 2025 | 433.30 (-2.85%) | 441.50 | 432.05 - 455.00 | 0.0766 times | Fri 10 October 2025 | 446.00 (-1.76%) | 465.00 | 434.00 - 465.00 | 0.0576 times | Fri 03 October 2025 | 454.00 (3.65%) | 454.00 | 433.15 - 454.00 | 0.0386 times | Fri 26 September 2025 | 438.00 (-0.69%) | 445.45 | 426.95 - 448.00 | 0.0562 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 425.33 and 447.48
| Monthly Target 1 | 420.25 |
| Monthly Target 2 | 430.4 |
| Monthly Target 3 | 442.4 |
| Monthly Target 4 | 452.55 |
| Monthly Target 5 | 464.55 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.55 (0.22%) | 442.50 | 432.25 - 454.40 | 0.1857 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.8315 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2337 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1611 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1589 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.3154 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.3046 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.3305 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.183 times | Fri 28 March 2025 | 424.40 (8.13%) | 385.25 | 381.05 - 498.70 | 0.2956 times | Fri 28 February 2025 | 392.50 (-10.11%) | 434.55 | 366.50 - 451.00 | 0.4236 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 244.28 and 562.78
| Yearly Target 1 | 178.85 |
| Yearly Target 2 | 309.7 |
| Yearly Target 3 | 497.35 |
| Yearly Target 4 | 628.2 |
| Yearly Target 5 | 815.85 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.55 (0.26%) | 452.00 | 366.50 - 685.00 | 1.527 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.3967 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 0.9481 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.8569 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.2283 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5149 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4221 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.106 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 448.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 72 points
Upper Bollinger band is at 627 and lower is at 342, while middle bands are at 413 and 556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremcoGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremcoGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.43 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 439.12 |
| 12 day DMA | 439.33 |
| 20 day DMA | 483.99 |
| 35 day DMA | 472.06 |
| 50 day DMA | 463.19 |
| 100 day DMA | 454.48 |
| 150 day DMA | 450.62 |
| 200 day DMA | 441.21 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.7 | 439.27 | 439.86 |
| 12 day EMA | 448.92 | 450.44 | 452.68 |
| 20 day EMA | 458.18 | 460.04 | 462.35 |
| 35 day EMA | 461.31 | 462.53 | 463.97 |
| 50 day EMA | 459.25 | 460.01 | 460.9 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.12 | 438.99 | 439.51 |
| 12 day SMA | 439.33 | 439.36 | 439.85 |
| 20 day SMA | 483.99 | 488.42 | 491.56 |
| 35 day SMA | 472.06 | 472.33 | 472.56 |
| 50 day SMA | 463.19 | 463.2 | 463.21 |
| 100 day SMA | 454.48 | 454.51 | 454.58 |
| 150 day SMA | 450.62 | 450.65 | 450.66 |
| 200 day SMA | 441.21 | 441.19 | 441.18 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 30.68 and PE is: 14.36
Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)
Debt: 10.47 in crores
Market capitalization: 146.99
EPS is 28.78 and PE is: 15.31
Last quarter profit: (March 2025 quarter) 2.79 crores (-4.12%)
Debt: 10.46 in crores
Market capitalization: 148.62
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
