Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 406.78 and 422.93
| Intraday Target 1 | 394.7 |
| Intraday Target 2 | 402.7 |
| Intraday Target 3 | 410.85 |
| Intraday Target 4 | 418.85 |
| Intraday Target 5 | 427 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.70 (-0.23%) | 410.30 | 402.85 - 419.00 | 0.5916 times | Wed 01 April 2026 | 411.65 (-0.71%) | 415.15 | 410.00 - 420.15 | 0.3672 times | Mon 30 March 2026 | 414.60 (-0.6%) | 405.05 | 405.05 - 431.00 | 0.9831 times | Fri 27 March 2026 | 417.10 (-1.36%) | 424.85 | 414.00 - 424.85 | 0.8617 times | Wed 25 March 2026 | 422.85 (-0.75%) | 420.00 | 414.40 - 425.00 | 2.0556 times | Tue 24 March 2026 | 426.05 (3.9%) | 418.95 | 409.95 - 428.00 | 1.9591 times | Mon 23 March 2026 | 410.05 (-1.34%) | 426.00 | 395.00 - 426.00 | 1.7512 times | Fri 20 March 2026 | 415.60 (-0.17%) | 417.40 | 414.95 - 428.60 | 0.1972 times | Thu 19 March 2026 | 416.30 (-1.67%) | 421.40 | 412.00 - 421.40 | 0.2879 times | Wed 18 March 2026 | 423.35 (0.67%) | 416.85 | 416.85 - 429.00 | 0.9453 times | Tue 17 March 2026 | 420.55 (0.01%) | 424.20 | 414.50 - 433.30 | 1.2539 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 406.78 and 434.93
| Weekly Target 1 | 386.7 |
| Weekly Target 2 | 398.7 |
| Weekly Target 3 | 414.85 |
| Weekly Target 4 | 426.85 |
| Weekly Target 5 | 443 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.70 (-1.53%) | 405.05 | 402.85 - 431.00 | 0.3378 times | Fri 27 March 2026 | 417.10 (0.36%) | 426.00 | 395.00 - 428.00 | 1.153 times | Fri 20 March 2026 | 415.60 (-2.2%) | 424.95 | 412.00 - 433.30 | 0.7545 times | Fri 13 March 2026 | 424.95 (2.19%) | 411.70 | 395.10 - 435.00 | 1.2819 times | Fri 06 March 2026 | 415.85 (-1.06%) | 400.10 | 380.00 - 427.35 | 0.6861 times | Fri 27 February 2026 | 420.30 (-1.55%) | 424.00 | 417.00 - 429.00 | 0.4884 times | Fri 20 February 2026 | 426.90 (0.99%) | 439.00 | 400.00 - 439.50 | 0.6849 times | Fri 13 February 2026 | 422.70 (-4.69%) | 445.00 | 421.00 - 463.00 | 2.0565 times | Fri 06 February 2026 | 443.50 (3.3%) | 429.20 | 423.30 - 447.50 | 1.8108 times | Fri 30 January 2026 | 429.35 (1.55%) | 435.70 | 416.15 - 438.50 | 0.7462 times | Fri 23 January 2026 | 422.80 (-1.86%) | 436.60 | 415.00 - 437.00 | 1.1342 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 398.13 and 415.43
| Monthly Target 1 | 393.93 |
| Monthly Target 2 | 402.32 |
| Monthly Target 3 | 411.23333333333 |
| Monthly Target 4 | 419.62 |
| Monthly Target 5 | 428.53 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.70 (-0.94%) | 415.15 | 402.85 - 420.15 | 0.0176 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4263 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5311 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5074 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8151 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.9331 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2069 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1426 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1407 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2792 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2696 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 353.85 and 436.85
| Yearly Target 1 | 334.9 |
| Yearly Target 2 | 372.8 |
| Yearly Target 3 | 417.9 |
| Yearly Target 4 | 455.8 |
| Yearly Target 5 | 500.9 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.70 (-5.23%) | 441.25 | 380.00 - 463.00 | 0.2569 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7601 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.5855 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0228 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9244 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3251 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5555 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4553 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1143 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premco Glob 530331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 7 points
Upper Bollinger band is at 433 and lower is at 405, while middle bands are at 412 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremcoGlob in short term and the sell signal is strong.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.51 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 415.38 |
| 12 day DMA | 417.44 |
| 20 day DMA | 418.66 |
| 35 day DMA | 421.99 |
| 50 day DMA | 424.19 |
| 100 day DMA | 439.57 |
| 150 day DMA | 441.85 |
| 200 day DMA | 442.61 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.05 | 415.73 | 417.77 |
| 12 day EMA | 416.82 | 417.93 | 419.07 |
| 20 day EMA | 418.55 | 419.38 | 420.19 |
| 35 day EMA | 421.49 | 422.13 | 422.75 |
| 50 day EMA | 424.06 | 424.61 | 425.14 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.38 | 418.45 | 418.13 |
| 12 day SMA | 417.44 | 418.63 | 419.77 |
| 20 day SMA | 418.66 | 418.59 | 419.02 |
| 35 day SMA | 421.99 | 423.1 | 424.01 |
| 50 day SMA | 424.19 | 424.59 | 424.97 |
| 100 day SMA | 439.57 | 440.76 | 441.65 |
| 150 day SMA | 441.85 | 442.08 | 442.28 |
| 200 day SMA | 442.61 | 442.81 | 442.98 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 29.71 and PE is: 13.82
Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)
Debt: 9.61 in crores
Market capitalization: 137.84
EPS is 30.44 and PE is: 13.49
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
