ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 390.45 and 401.75

Intraday Target 1388.37
Intraday Target 2392.53
Intraday Target 3399.66666666667
Intraday Target 4403.83
Intraday Target 5410.97

Daily price and volume Premco Glob

Date Closing Open Range Volume
Fri 15 May 2026 396.70 (-0.25%) 397.00 395.50 - 406.80 0.3588 times
Thu 14 May 2026 397.70 (-0.33%) 395.00 395.00 - 406.00 0.7102 times
Wed 13 May 2026 399.00 (0.62%) 409.30 399.00 - 409.30 0.227 times
Tue 12 May 2026 396.55 (-14.42%) 451.05 395.00 - 451.05 4.1024 times
Mon 11 May 2026 463.35 (-1.51%) 464.90 452.70 - 480.95 0.2916 times
Fri 08 May 2026 470.45 (2.07%) 470.00 457.05 - 481.45 1.7234 times
Thu 07 May 2026 460.90 (7.94%) 427.30 427.25 - 468.00 2.1727 times
Wed 06 May 2026 427.00 (0.52%) 429.00 425.75 - 430.00 0.1551 times
Tue 05 May 2026 424.80 (-0.75%) 433.00 422.05 - 433.00 0.1644 times
Mon 04 May 2026 428.00 (1.66%) 422.00 421.50 - 434.05 0.0945 times
Thu 30 April 2026 421.00 (-1.88%) 426.00 421.00 - 426.00 0.0126 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 352.88 and 438.83

Weekly Target 1338.27
Weekly Target 2367.48
Weekly Target 3424.21666666667
Weekly Target 4453.43
Weekly Target 5510.17

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Fri 15 May 2026 396.70 (-15.68%) 464.90 395.00 - 480.95 1.4078 times
Fri 08 May 2026 470.45 (11.75%) 422.00 421.50 - 481.45 1.0664 times
Thu 30 April 2026 421.00 (-2.39%) 430.80 420.60 - 441.00 0.1831 times
Fri 24 April 2026 431.30 (1.95%) 426.00 415.20 - 439.00 0.4931 times
Fri 17 April 2026 423.05 (-0.2%) 420.00 415.00 - 431.90 1.3233 times
Fri 10 April 2026 423.90 (3.21%) 411.00 411.00 - 432.20 0.8531 times
Thu 02 April 2026 410.70 (-1.53%) 405.05 402.85 - 431.00 0.4476 times
Fri 27 March 2026 417.10 (0.36%) 426.00 395.00 - 428.00 1.5276 times
Fri 20 March 2026 415.60 (-2.2%) 424.95 412.00 - 433.30 0.9997 times
Fri 13 March 2026 424.95 (2.19%) 411.70 395.10 - 435.00 1.6984 times
Fri 06 March 2026 415.85 (-1.06%) 400.10 380.00 - 427.35 0.9091 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 352.63 and 439.08

Monthly Target 1337.93
Monthly Target 2367.32
Monthly Target 3424.38333333333
Monthly Target 4453.77
Monthly Target 5510.83

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Fri 15 May 2026 396.70 (-5.77%) 422.00 395.00 - 481.45 0.1939 times
Thu 30 April 2026 421.00 (1.54%) 415.15 402.85 - 441.00 0.2409 times
Mon 30 March 2026 414.60 (-1.36%) 400.10 380.00 - 435.00 0.4203 times
Fri 27 February 2026 420.30 (-2.11%) 429.20 400.00 - 463.00 0.5235 times
Fri 30 January 2026 429.35 (-0.92%) 441.25 415.00 - 447.40 0.5001 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 0.8035 times
Fri 28 November 2025 439.60 (-2.73%) 495.00 426.50 - 685.00 6.8345 times
Fri 31 October 2025 451.95 (3.14%) 433.15 431.00 - 474.00 0.204 times
Tue 30 September 2025 438.20 (-1.48%) 453.40 426.95 - 454.95 0.1405 times
Fri 29 August 2025 444.80 (-5.24%) 477.50 430.00 - 496.00 0.1387 times
Thu 31 July 2025 469.40 (10.41%) 425.15 420.00 - 500.00 0.2753 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 337.63 and 439.08

Yearly Target 1317.93
Yearly Target 2357.32
Yearly Target 3419.38333333333
Yearly Target 4458.77
Yearly Target 5520.83

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Fri 15 May 2026 396.70 (-8.46%) 441.25 380.00 - 481.45 0.3277 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.7459 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.5646 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.0145 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.9169 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.3144 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.551 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.4517 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1134 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premco Glob 530331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premco Glob 530331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.98

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 21 points

Upper Bollinger band is at 467 and lower is at 386, while middle bands are at 407 and 447

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremcoGlob in short term and the sell signal is strong.

PremcoGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PremcoGlob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremcoGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.59 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 410.66
12 day DMA 426.21
20 day DMA 426.21
35 day DMA 423.18
50 day DMA 422.02
100 day DMA 426.89
150 day DMA 438.81
200 day DMA 440.56

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA408.49414.39422.73
12 day EMA419.94424.16428.97
20 day EMA422.73425.47428.39
35 day EMA423.2424.76426.35
50 day EMA420.79421.77422.75

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA410.66425.41438.05
12 day SMA426.21428.98431.65
20 day SMA426.21427.24428.56
35 day SMA423.18423.72424.25
50 day SMA422.02422.47422.98
100 day SMA426.89427.32427.71
150 day SMA438.81439.13439.4
200 day SMA440.56440.78440.99

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 29.71 and PE is: 13.35

Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)

Debt: 9.61 in crores

Market capitalization: 137.84

EPS is 30.44 and PE is: 13.03

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top