Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 427.23 and 439.03
| Intraday Target 1 | 418 |
| Intraday Target 2 | 424.65 |
| Intraday Target 3 | 429.8 |
| Intraday Target 4 | 436.45 |
| Intraday Target 5 | 441.6 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 431.30 (-0.46%) | 425.05 | 423.15 - 434.95 | 0.1449 times | Thu 23 April 2026 | 433.30 (1.71%) | 426.00 | 420.00 - 439.00 | 1.1979 times | Wed 22 April 2026 | 426.00 (2.12%) | 418.00 | 418.00 - 426.00 | 0.2451 times | Tue 21 April 2026 | 417.15 (-0.48%) | 422.40 | 417.15 - 422.40 | 0.3386 times | Mon 20 April 2026 | 419.15 (-0.92%) | 426.00 | 415.20 - 426.00 | 0.5522 times | Fri 17 April 2026 | 423.05 (1.35%) | 420.75 | 419.55 - 429.00 | 0.6242 times | Thu 16 April 2026 | 417.40 (-1.56%) | 423.00 | 415.00 - 423.00 | 3.1004 times | Wed 15 April 2026 | 424.00 (0.64%) | 431.90 | 422.00 - 431.90 | 1.5515 times | Mon 13 April 2026 | 421.30 (-0.61%) | 420.00 | 415.05 - 424.25 | 1.3759 times | Fri 10 April 2026 | 423.90 (0.13%) | 432.20 | 421.40 - 432.20 | 0.8693 times | Thu 09 April 2026 | 423.35 (-0.17%) | 424.05 | 418.05 - 425.00 | 0.7782 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 423.25 and 447.05
| Weekly Target 1 | 404.7 |
| Weekly Target 2 | 418 |
| Weekly Target 3 | 428.5 |
| Weekly Target 4 | 441.8 |
| Weekly Target 5 | 452.3 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 431.30 (1.95%) | 426.00 | 415.20 - 439.00 | 0.5028 times | Fri 17 April 2026 | 423.05 (-0.2%) | 420.00 | 415.00 - 431.90 | 1.3494 times | Fri 10 April 2026 | 423.90 (3.21%) | 411.00 | 411.00 - 432.20 | 0.8699 times | Thu 02 April 2026 | 410.70 (-1.53%) | 405.05 | 402.85 - 431.00 | 0.4565 times | Fri 27 March 2026 | 417.10 (0.36%) | 426.00 | 395.00 - 428.00 | 1.5578 times | Fri 20 March 2026 | 415.60 (-2.2%) | 424.95 | 412.00 - 433.30 | 1.0194 times | Fri 13 March 2026 | 424.95 (2.19%) | 411.70 | 395.10 - 435.00 | 1.732 times | Fri 06 March 2026 | 415.85 (-1.06%) | 400.10 | 380.00 - 427.35 | 0.927 times | Fri 27 February 2026 | 420.30 (-1.55%) | 424.00 | 417.00 - 429.00 | 0.6598 times | Fri 20 February 2026 | 426.90 (0.99%) | 439.00 | 400.00 - 439.50 | 0.9254 times | Fri 13 February 2026 | 422.70 (-4.69%) | 445.00 | 421.00 - 463.00 | 2.7786 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 417.08 and 453.23
| Monthly Target 1 | 388.23 |
| Monthly Target 2 | 409.77 |
| Monthly Target 3 | 424.38333333333 |
| Monthly Target 4 | 445.92 |
| Monthly Target 5 | 460.53 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 431.30 (4.03%) | 415.15 | 402.85 - 439.00 | 0.2251 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4175 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.52 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.4968 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.7981 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.789 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2026 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1396 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1378 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2734 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.264 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 364.15 and 447.15
| Yearly Target 1 | 341.77 |
| Yearly Target 2 | 386.53 |
| Yearly Target 3 | 424.76666666667 |
| Yearly Target 4 | 469.53 |
| Yearly Target 5 | 507.77 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 431.30 (-0.47%) | 441.25 | 380.00 - 463.00 | 0.2925 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.753 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.575 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0186 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9206 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3197 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5532 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4535 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1139 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 424.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Glob 530331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 6 points
Upper Bollinger band is at 433 and lower is at 411, while middle bands are at 416 and 427
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremcoGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremcoGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremcoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.28 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 425.38 |
| 12 day DMA | 423.66 |
| 20 day DMA | 421.36 |
| 35 day DMA | 420.19 |
| 50 day DMA | 422.87 |
| 100 day DMA | 428.37 |
| 150 day DMA | 440.2 |
| 200 day DMA | 441.4 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.47 | 425.56 | 421.69 |
| 12 day EMA | 424.12 | 422.82 | 420.91 |
| 20 day EMA | 422.87 | 421.98 | 420.79 |
| 35 day EMA | 423.25 | 422.78 | 422.16 |
| 50 day EMA | 423.99 | 423.69 | 423.3 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.38 | 423.73 | 420.55 |
| 12 day SMA | 423.66 | 422.8 | 421.63 |
| 20 day SMA | 421.36 | 420.29 | 419.41 |
| 35 day SMA | 420.19 | 419.87 | 419.47 |
| 50 day SMA | 422.87 | 423.11 | 423.21 |
| 100 day SMA | 428.37 | 428.47 | 428.49 |
| 150 day SMA | 440.2 | 440.3 | 440.35 |
| 200 day SMA | 441.4 | 441.39 | 441.35 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 29.71 and PE is: 14.52
Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)
Debt: 9.61 in crores
Market capitalization: 137.84
EPS is 30.44 and PE is: 14.17
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
