Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530331
- 530331 Experts view
- Tomorrow's Movement 530331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlob
Strong intraday Stock price targets for PremcoGlob are 413.45 and 445.85
| Intraday Target 1 | 387.37 |
| Intraday Target 2 | 407.13 |
| Intraday Target 3 | 419.76666666667 |
| Intraday Target 4 | 439.53 |
| Intraday Target 5 | 452.17 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 426.90 (0.49%) | 424.00 | 400.00 - 432.40 | 0.3065 times | Thu 19 February 2026 | 424.80 (-0.6%) | 434.40 | 417.70 - 434.40 | 0.5518 times | Wed 18 February 2026 | 427.35 (-0.63%) | 429.30 | 421.05 - 434.60 | 0.6919 times | Tue 17 February 2026 | 430.05 (1.41%) | 428.20 | 428.20 - 434.00 | 0.2272 times | Mon 16 February 2026 | 424.05 (0.32%) | 439.00 | 421.00 - 439.50 | 0.7209 times | Fri 13 February 2026 | 422.70 (-2.15%) | 431.85 | 421.00 - 431.85 | 1.08 times | Thu 12 February 2026 | 432.00 (-3.85%) | 441.05 | 425.60 - 442.00 | 1.8209 times | Wed 11 February 2026 | 449.30 (1.8%) | 450.55 | 444.00 - 460.00 | 2.0716 times | Tue 10 February 2026 | 441.35 (-1.89%) | 455.00 | 436.80 - 458.95 | 0.8402 times | Mon 09 February 2026 | 449.85 (1.43%) | 445.00 | 440.50 - 463.00 | 1.689 times | Fri 06 February 2026 | 443.50 (1.22%) | 443.35 | 432.90 - 447.50 | 1.2442 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 393.7 and 433.2
| Weekly Target 1 | 382.63 |
| Weekly Target 2 | 404.77 |
| Weekly Target 3 | 422.13333333333 |
| Weekly Target 4 | 444.27 |
| Weekly Target 5 | 461.63 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 426.90 (0.99%) | 439.00 | 400.00 - 439.50 | 0.5321 times | Fri 13 February 2026 | 422.70 (-4.69%) | 445.00 | 421.00 - 463.00 | 1.5979 times | Fri 06 February 2026 | 443.50 (3.3%) | 429.20 | 423.30 - 447.50 | 1.4069 times | Fri 30 January 2026 | 429.35 (1.55%) | 435.70 | 416.15 - 438.50 | 0.5797 times | Fri 23 January 2026 | 422.80 (-1.86%) | 436.60 | 415.00 - 437.00 | 0.8813 times | Fri 16 January 2026 | 430.80 (-1.35%) | 441.00 | 425.05 - 442.50 | 0.6595 times | Fri 09 January 2026 | 436.70 (-0.68%) | 447.40 | 430.00 - 447.40 | 0.9925 times | Fri 02 January 2026 | 439.70 (1.72%) | 432.20 | 429.00 - 445.75 | 1.2304 times | Fri 26 December 2025 | 432.25 (-0.08%) | 434.40 | 427.00 - 438.70 | 0.7284 times | Fri 19 December 2025 | 432.60 (-1.27%) | 431.65 | 430.20 - 442.00 | 1.3913 times | Fri 12 December 2025 | 438.15 (0.22%) | 441.00 | 429.00 - 441.00 | 1.6232 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 381.95 and 444.95
| Monthly Target 1 | 366.97 |
| Monthly Target 2 | 396.93 |
| Monthly Target 3 | 429.96666666667 |
| Monthly Target 4 | 459.93 |
| Monthly Target 5 | 492.97 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 426.90 (-0.57%) | 429.20 | 400.00 - 463.00 | 0.4764 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.504 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8097 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.8871 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2056 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1416 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1397 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2774 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2679 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.2906 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1609 times |
Yearly price and charts PremcoGlob
Strong yearly Stock price targets for PremcoGlob 530331 are 381.95 and 444.95
| Yearly Target 1 | 366.97 |
| Yearly Target 2 | 396.93 |
| Yearly Target 3 | 429.96666666667 |
| Yearly Target 4 | 459.93 |
| Yearly Target 5 | 492.97 |
Yearly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 426.90 (-1.49%) | 441.25 | 400.00 - 463.00 | 0.1727 times | Wed 31 December 2025 | 433.35 (-1.38%) | 452.00 | 366.50 - 685.00 | 1.7771 times | Tue 31 December 2024 | 439.40 (6.12%) | 414.00 | 360.00 - 645.00 | 2.6104 times | Fri 29 December 2023 | 414.05 (17.96%) | 369.95 | 300.20 - 563.00 | 1.0326 times | Fri 30 December 2022 | 351.00 (-29.22%) | 495.00 | 290.55 - 545.00 | 0.9333 times | Fri 31 December 2021 | 495.90 (123.68%) | 225.00 | 203.15 - 567.00 | 1.3379 times | Thu 31 December 2020 | 221.70 (125.76%) | 97.00 | 43.75 - 233.60 | 0.5608 times | Tue 31 December 2019 | 98.20 (-54.83%) | 212.00 | 75.05 - 222.95 | 0.4597 times | Mon 31 December 2018 | 217.40 (0%) | 256.10 | 201.50 - 349.95 | 0.1154 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlob
Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Glob 530331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premco Glob 530331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 9 points
Upper Bollinger band is at 448 and lower is at 415, while middle bands are at 424 and 440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlob (530331) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremcoGlob in short term and the sell signal is strong.
PremcoGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremcoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.89 and PremcoGlob 530331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.
PremcoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 426.63 |
| 12 day DMA | 434.17 |
| 20 day DMA | 431.38 |
| 35 day DMA | 432.13 |
| 50 day DMA | 433.02 |
| 100 day DMA | 447.91 |
| 150 day DMA | 447.19 |
| 200 day DMA | 446.08 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.56 | 427.89 | 429.44 |
| 12 day EMA | 430.09 | 430.67 | 431.74 |
| 20 day EMA | 431.02 | 431.45 | 432.15 |
| 35 day EMA | 432.25 | 432.57 | 433.03 |
| 50 day EMA | 432.56 | 432.79 | 433.12 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.63 | 425.79 | 427.23 |
| 12 day SMA | 434.17 | 434.42 | 434.64 |
| 20 day SMA | 431.38 | 431.17 | 431.12 |
| 35 day SMA | 432.13 | 432.38 | 432.62 |
| 50 day SMA | 433.02 | 433.12 | 433.27 |
| 100 day SMA | 447.91 | 447.99 | 448.14 |
| 150 day SMA | 447.19 | 447.26 | 447.36 |
| 200 day SMA | 446.08 | 446.19 | 446.27 |
Fundamentals, profit and EPS of Premco Glob 530331
EPS is 30.44 and PE is: 14.02
Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)
Debt: 9.61 in crores
Market capitalization: 142.77
EPS is 30.68 and PE is: 13.91
Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)
Debt: 10.47 in crores
Market capitalization: 146.99
Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
