ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 422.63 and 432.03

Intraday Target 1415.58
Intraday Target 2420.27
Intraday Target 3424.98333333333
Intraday Target 4429.67
Intraday Target 5434.38

Daily price and volume Premco Glob

Date Closing Open Range Volume
Fri 13 March 2026 424.95 (-0.08%) 420.30 420.30 - 429.70 1.0714 times
Thu 12 March 2026 425.30 (-1.15%) 432.10 421.25 - 435.00 1.7014 times
Wed 11 March 2026 430.25 (-0.68%) 433.15 422.90 - 433.15 0.1003 times
Tue 10 March 2026 433.20 (6.02%) 426.40 412.40 - 435.00 2.9127 times
Mon 09 March 2026 408.60 (-1.74%) 411.70 395.10 - 417.90 0.5973 times
Fri 06 March 2026 415.85 (0.18%) 427.35 414.00 - 427.35 0.7483 times
Thu 05 March 2026 415.10 (1.08%) 419.10 413.00 - 424.95 0.5409 times
Wed 04 March 2026 410.65 (0.34%) 409.25 396.00 - 419.00 1.2267 times
Mon 02 March 2026 409.25 (-2.63%) 400.10 380.00 - 418.50 0.9005 times
Fri 27 February 2026 420.30 (0.3%) 426.00 418.15 - 426.00 0.2005 times
Thu 26 February 2026 419.05 (-1.05%) 420.00 417.00 - 424.70 0.6282 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 410.03 and 449.93

Weekly Target 1378.45
Weekly Target 2401.7
Weekly Target 3418.35
Weekly Target 4441.6
Weekly Target 5458.25

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Fri 13 March 2026 424.95 (2.19%) 411.70 395.10 - 435.00 1.1637 times
Fri 06 March 2026 415.85 (-1.06%) 400.10 380.00 - 427.35 0.6229 times
Fri 27 February 2026 420.30 (-1.55%) 424.00 417.00 - 429.00 0.4434 times
Fri 20 February 2026 426.90 (0.99%) 439.00 400.00 - 439.50 0.6218 times
Fri 13 February 2026 422.70 (-4.69%) 445.00 421.00 - 463.00 1.867 times
Fri 06 February 2026 443.50 (3.3%) 429.20 423.30 - 447.50 1.6439 times
Fri 30 January 2026 429.35 (1.55%) 435.70 416.15 - 438.50 0.6774 times
Fri 23 January 2026 422.80 (-1.86%) 436.60 415.00 - 437.00 1.0297 times
Fri 16 January 2026 430.80 (-1.35%) 441.00 425.05 - 442.50 0.7706 times
Fri 09 January 2026 436.70 (-0.68%) 447.40 430.00 - 447.40 1.1597 times
Fri 02 January 2026 439.70 (1.72%) 432.20 429.00 - 445.75 1.4376 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 402.48 and 457.48

Monthly Target 1358.32
Monthly Target 2391.63
Monthly Target 3413.31666666667
Monthly Target 4446.63
Monthly Target 5468.32

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Fri 13 March 2026 424.95 (1.11%) 400.10 380.00 - 435.00 0.2067 times
Fri 27 February 2026 420.30 (-2.11%) 429.20 400.00 - 463.00 0.5293 times
Fri 30 January 2026 429.35 (-0.92%) 441.25 415.00 - 447.40 0.5057 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 0.8124 times
Fri 28 November 2025 439.60 (-2.73%) 495.00 426.50 - 685.00 6.9103 times
Fri 31 October 2025 451.95 (3.14%) 433.15 431.00 - 474.00 0.2062 times
Tue 30 September 2025 438.20 (-1.48%) 453.40 426.95 - 454.95 0.1421 times
Fri 29 August 2025 444.80 (-5.24%) 477.50 430.00 - 496.00 0.1402 times
Thu 31 July 2025 469.40 (10.41%) 425.15 420.00 - 500.00 0.2783 times
Mon 30 June 2025 425.15 (-5.46%) 455.90 424.00 - 465.00 0.2688 times
Fri 30 May 2025 449.70 (2.12%) 450.45 405.00 - 463.50 0.2916 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 360.98 and 443.98

Yearly Target 1339.65
Yearly Target 2382.3
Yearly Target 3422.65
Yearly Target 4465.3
Yearly Target 5505.65

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Fri 13 March 2026 424.95 (-1.94%) 441.25 380.00 - 463.00 0.2169 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.7682 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.5973 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.0275 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.9286 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.3312 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.558 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.4574 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1149 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 422.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premco Glob 530331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premco Glob 530331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 422 and price is deviating by 7 points

Upper Bollinger band is at 436 and lower is at 409, while middle bands are at 416 and 429

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremcoGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremcoGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremcoGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremcoGlob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremcoGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.01 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 424.46
12 day DMA 419.67
20 day DMA 421.88
35 day DMA 426.63
50 day DMA 428.84
100 day DMA 444.66
150 day DMA 444.74
200 day DMA 444.34

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA424.3423.97423.31
12 day EMA422.62422.2421.64
20 day EMA423.52423.37423.17
35 day EMA425.37425.4425.41
50 day EMA428.75428.91429.06

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA424.46422.64420.6
12 day SMA419.67419.42419.29
20 day SMA421.88422.23423.43
35 day SMA426.63426.59426.53
50 day SMA428.84429429.13
100 day SMA444.66444.8444.96
150 day SMA444.74445.02445.34
200 day SMA444.34444.47444.62

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 30.44 and PE is: 13.96

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

EPS is 30.68 and PE is: 13.85

Last quarter profit: (June 2025 quarter) 3.62 crores (31.44%)

Debt: 10.47 in crores

Market capitalization: 146.99

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top