ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremcoGlob

Strong intraday Stock price targets for PremcoGlob are 387.93 and 401.73

Intraday Target 1377.48
Intraday Target 2384.57
Intraday Target 3391.28333333333
Intraday Target 4398.37
Intraday Target 5405.08

Daily price and volume Premco Glob

Date Closing Open Range Volume
Tue 27 October 2026 391.65 (0.88%) 389.00 384.20 - 398.00 1.5105 times
Mon 26 October 2026 388.25 (-2.2%) 386.20 386.00 - 400.00 1.9614 times
Fri 23 October 2026 397.00 (2.94%) 403.00 386.00 - 403.00 0.5679 times
Thu 22 October 2026 385.65 (-2.37%) 393.00 385.50 - 395.00 0.644 times
Wed 21 October 2026 395.00 (0.2%) 388.00 384.10 - 400.00 0.2342 times
Mon 19 October 2026 394.20 (1.89%) 406.00 380.50 - 408.00 1.5749 times
Fri 16 October 2026 386.90 (-3.03%) 399.00 386.85 - 399.00 1.6803 times
Thu 15 October 2026 399.00 (2.02%) 407.80 387.80 - 407.80 0.4859 times
Wed 14 October 2026 391.10 (1.54%) 403.00 390.00 - 403.00 0.7026 times
Tue 13 October 2026 385.15 (-1.48%) 408.00 383.35 - 408.00 0.6382 times
Mon 12 October 2026 390.95 (-0.77%) 390.00 384.00 - 391.50 0.6382 times

 Daily chart PremcoGlob

Weekly price and charts PremcoGlob

Strong weekly Stock price targets for PremcoGlob 530331 are 387.93 and 403.73

Weekly Target 1376.15
Weekly Target 2383.9
Weekly Target 3391.95
Weekly Target 4399.7
Weekly Target 5407.75

Weekly price and volumes for Premco Glob

Date Closing Open Range Volume
Tue 27 October 2026 391.65 (-1.35%) 386.20 384.20 - 400.00 0.8336 times
Fri 23 October 2026 397.00 (2.61%) 406.00 380.50 - 408.00 0.7253 times
Fri 16 October 2026 386.90 (-1.8%) 390.00 383.35 - 408.00 0.9952 times
Tue 06 October 2026 394.00 (-0.25%) 408.00 393.30 - 408.00 0.0703 times
Thu 01 October 2026 395.00 (-0.92%) 395.10 395.00 - 404.00 1.4703 times
Fri 25 September 2026 398.65 (-0.34%) 460.95 390.25 - 460.95 0.9784 times
Fri 18 September 2026 400.00 (1.02%) 396.00 378.95 - 402.20 1.3677 times
Fri 11 September 2026 395.95 (2.82%) 387.00 385.15 - 397.00 0.6508 times
Fri 04 September 2026 385.10 (2%) 377.80 375.00 - 394.00 1.8021 times
Fri 28 August 2026 377.55 (-2.89%) 396.00 377.00 - 396.00 1.1063 times
Fri 21 August 2026 388.80 (1.67%) 375.00 365.65 - 392.00 1.0824 times

 weekly chart PremcoGlob

Monthly price and charts PremcoGlob

Strong monthly Stock price targets for PremcoGlob 530331 are 372.33 and 399.83

Monthly Target 1365.88
Monthly Target 2378.77
Monthly Target 3393.38333333333
Monthly Target 4406.27
Monthly Target 5420.88

Monthly price and volumes Premco Glob

Date Closing Open Range Volume
Tue 27 October 2026 391.65 (-0.87%) 404.00 380.50 - 408.00 0.1135 times
Mon 28 September 2026 395.10 (4.58%) 380.40 375.00 - 460.95 0.2439 times
Mon 31 August 2026 377.80 (1.02%) 374.00 365.05 - 396.00 0.4257 times
Fri 31 July 2026 374.00 (2.55%) 364.70 351.60 - 386.35 0.1709 times
Tue 30 June 2026 364.70 (-5.7%) 381.10 355.00 - 405.00 0.1966 times
Fri 29 May 2026 386.75 (-8.14%) 422.00 381.75 - 481.45 1.0779 times
Thu 30 April 2026 421.00 (1.54%) 415.15 402.85 - 441.00 1.1113 times
Mon 30 March 2026 414.60 (-1.36%) 400.10 380.00 - 435.00 1.9385 times
Fri 27 February 2026 420.30 (-2.11%) 429.20 400.00 - 463.00 2.4147 times
Fri 30 January 2026 429.35 (-0.92%) 441.25 415.00 - 447.40 2.3069 times
Wed 31 December 2025 433.35 (-1.42%) 442.50 427.00 - 454.40 3.706 times

 monthly chart PremcoGlob

Yearly price and charts PremcoGlob

Strong yearly Stock price targets for PremcoGlob 530331 are 306.7 and 436.55

Yearly Target 1278.38
Yearly Target 2335.02
Yearly Target 3408.23333333333
Yearly Target 4464.87
Yearly Target 5538.08

Yearly price and volumes Premco Glob

Date Closing Open Range Volume
Tue 27 October 2026 391.65 (-9.62%) 441.25 351.60 - 481.45 0.376 times
Wed 31 December 2025 433.35 (-1.38%) 452.00 366.50 - 685.00 1.7361 times
Tue 31 December 2024 439.40 (6.12%) 414.00 360.00 - 645.00 2.5503 times
Fri 29 December 2023 414.05 (17.96%) 369.95 300.20 - 563.00 1.0089 times
Fri 30 December 2022 351.00 (-29.22%) 495.00 290.55 - 545.00 0.9118 times
Fri 31 December 2021 495.90 (123.68%) 225.00 203.15 - 567.00 1.3071 times
Thu 31 December 2020 221.70 (125.76%) 97.00 43.75 - 233.60 0.5479 times
Tue 31 December 2019 98.20 (-54.83%) 212.00 75.05 - 222.95 0.4491 times
Mon 31 December 2018 217.40 (0%) 256.10 201.50 - 349.95 0.1128 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PremcoGlob

Tomorrow's movement Prediction of Premco Glob 530331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 392.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premco Glob 530331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premco Glob 530331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 6 points

Upper Bollinger band is at 405 and lower is at 384, while middle bands are at 390 and 400

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremcoGlob (530331) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PremcoGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremcoGlob in short term but the sell signal is initial and weak.

PremcoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PremcoGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremcoGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.49 and PremcoGlob 530331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremcoGlob 530331 stock. Volume based technical analysis of PremcoGlob 530331 stock is negative.

PremcoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Glob 530331

DMA (daily moving average) of Premco Glob 530331

DMA period DMA value
5 day DMA 391.51
12 day DMA 391.57
20 day DMA 394.32
35 day DMA 392.12
50 day DMA 389.57
100 day DMA 381.49
150 day DMA 394.44
200 day DMA 403.35

EMA (exponential moving average) of Premco Glob 530331

EMA period EMA current EMA prev EMA prev2
5 day EMA391.4391.28392.8
12 day EMA392.15392.24392.96
20 day EMA392.36392.43392.87
35 day EMA390.84390.79390.94
50 day EMA388.99388.88388.91

SMA (simple moving average) of Premco Glob 530331

SMA period SMA current SMA prev SMA prev2
5 day SMA391.51392.02391.75
12 day SMA391.57391.75392.31
20 day SMA394.32394.74395.32
35 day SMA392.12391.84391.6
50 day SMA389.57389.39389.33
100 day SMA381.49381.55381.55
150 day SMA394.44394.6394.75
200 day SMA403.35403.56403.79

Fundamentals, profit and EPS of Premco Glob 530331

EPS is 29.71 and PE is: 13.18

Last quarter profit: (December 2025 quarter) 1.70 crores (3.61%)

Debt: 9.61 in crores

Market capitalization: 137.84

EPS is 30.44 and PE is: 12.87

Last quarter profit: (September 2025 quarter) 1.71 crores (-4.47%)

Debt: 9.61 in crores

Market capitalization: 142.77

Videos related to: PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top