GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 120.3 and 122.7
| Intraday Target 1 | 118.3 |
| Intraday Target 2 | 119.9 |
| Intraday Target 3 | 120.7 |
| Intraday Target 4 | 122.3 |
| Intraday Target 5 | 123.1 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 121.50 (2.06%) | 119.10 | 119.10 - 121.50 | 0.1616 times | Fri 19 June 2026 | 119.05 (-4.76%) | 122.50 | 118.75 - 124.55 | 0.5507 times | Thu 18 June 2026 | 125.00 (-0.75%) | 125.95 | 123.30 - 128.00 | 0.5294 times | Wed 17 June 2026 | 125.95 (0.76%) | 125.00 | 125.00 - 127.00 | 0.4531 times | Tue 16 June 2026 | 125.00 (3.35%) | 122.00 | 120.00 - 125.00 | 0.3896 times | Mon 15 June 2026 | 120.95 (0.25%) | 120.00 | 115.00 - 123.00 | 2.1687 times | Fri 12 June 2026 | 120.65 (4.01%) | 115.15 | 115.00 - 121.80 | 2.4687 times | Thu 11 June 2026 | 116.00 (-5%) | 122.10 | 116.00 - 122.10 | 0.8124 times | Wed 10 June 2026 | 122.10 (-4.61%) | 125.00 | 122.00 - 125.95 | 0.8191 times | Tue 09 June 2026 | 128.00 (3.43%) | 126.80 | 118.80 - 129.90 | 1.6467 times | Mon 08 June 2026 | 123.75 (-1.04%) | 125.00 | 123.75 - 128.00 | 0.3346 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 120.3 and 122.7
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 120.7 |
| Weekly Target 4 | 122.3 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 121.50 (2.06%) | 119.10 | 119.10 - 121.50 | 0.0167 times | Fri 19 June 2026 | 119.05 (-1.33%) | 120.00 | 115.00 - 128.00 | 0.4237 times | Fri 12 June 2026 | 120.65 (-3.52%) | 125.00 | 115.00 - 129.90 | 0.6298 times | Fri 05 June 2026 | 125.05 (-1.61%) | 128.95 | 118.00 - 129.00 | 0.4128 times | Fri 29 May 2026 | 127.10 (0.28%) | 121.55 | 121.55 - 135.25 | 0.992 times | Fri 22 May 2026 | 126.75 (-1.13%) | 126.10 | 119.90 - 129.95 | 0.8054 times | Fri 15 May 2026 | 128.20 (-1.5%) | 134.50 | 110.40 - 134.50 | 1.5168 times | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 1.86 times | Thu 30 April 2026 | 123.32 (6.95%) | 115.32 | 112.31 - 132.96 | 1.8287 times | Fri 24 April 2026 | 115.31 (-7.86%) | 125.00 | 115.10 - 125.00 | 1.5141 times | Fri 17 April 2026 | 125.15 (30.66%) | 93.00 | 93.00 - 129.85 | 5.3457 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 110.8 and 125.7
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 122.13333333333 |
| Monthly Target 4 | 129.27 |
| Monthly Target 5 | 137.03 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 121.50 (-4.41%) | 128.95 | 115.00 - 129.90 | 0.3591 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.2529 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.544 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.7591 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.5939 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.3223 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4753 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5183 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5018 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.6733 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.3569 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 96.78 and 159.98
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 83.95 |
| Yearly Target 3 | 109.6 |
| Yearly Target 4 | 147.15 |
| Yearly Target 5 | 172.8 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 121.50 (58.14%) | 77.00 | 72.05 - 135.25 | 0.4331 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4235 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.0837 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.713 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.5933 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8752 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7268 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1303 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.021 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodavariDru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.23 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 123.3 |
| 12 day DMA | 122.75 |
| 20 day DMA | 123.93 |
| 35 day DMA | 125.08 |
| 50 day DMA | 121.81 |
| 100 day DMA | 103.88 |
| 150 day DMA | 96.08 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 122.4 | 124.07 |
| 12 day EMA | 122.78 | 123.01 | 123.73 |
| 20 day EMA | 122.98 | 123.14 | 123.57 |
| 35 day EMA | 121.12 | 121.1 | 121.22 |
| 50 day EMA | 119.49 | 119.41 | 119.42 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.3 | 123.19 | 123.51 |
| 12 day SMA | 122.75 | 122.83 | 123.14 |
| 20 day SMA | 123.93 | 124.2 | 124.46 |
| 35 day SMA | 125.08 | 125.13 | 125.34 |
| 50 day SMA | 121.81 | 121.22 | 120.65 |
| 100 day SMA | 103.88 | 103.62 | 103.31 |
| 150 day SMA | 96.08 | 95.81 | 95.55 |
| 200 day SMA | 93.02 | 92.83 | 92.65 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.90 and PE is: 24.8
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
EPS is 4.91 and PE is: 24.75
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


