ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong intraday Stock price targets for GodavariDru are 120.3 and 122.7

Intraday Target 1118.3
Intraday Target 2119.9
Intraday Target 3120.7
Intraday Target 4122.3
Intraday Target 5123.1

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Mon 22 June 2026 121.50 (2.06%) 119.10 119.10 - 121.50 0.1616 times
Fri 19 June 2026 119.05 (-4.76%) 122.50 118.75 - 124.55 0.5507 times
Thu 18 June 2026 125.00 (-0.75%) 125.95 123.30 - 128.00 0.5294 times
Wed 17 June 2026 125.95 (0.76%) 125.00 125.00 - 127.00 0.4531 times
Tue 16 June 2026 125.00 (3.35%) 122.00 120.00 - 125.00 0.3896 times
Mon 15 June 2026 120.95 (0.25%) 120.00 115.00 - 123.00 2.1687 times
Fri 12 June 2026 120.65 (4.01%) 115.15 115.00 - 121.80 2.4687 times
Thu 11 June 2026 116.00 (-5%) 122.10 116.00 - 122.10 0.8124 times
Wed 10 June 2026 122.10 (-4.61%) 125.00 122.00 - 125.95 0.8191 times
Tue 09 June 2026 128.00 (3.43%) 126.80 118.80 - 129.90 1.6467 times
Mon 08 June 2026 123.75 (-1.04%) 125.00 123.75 - 128.00 0.3346 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 120.3 and 122.7

Weekly Target 1118.3
Weekly Target 2119.9
Weekly Target 3120.7
Weekly Target 4122.3
Weekly Target 5123.1

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Mon 22 June 2026 121.50 (2.06%) 119.10 119.10 - 121.50 0.0167 times
Fri 19 June 2026 119.05 (-1.33%) 120.00 115.00 - 128.00 0.4237 times
Fri 12 June 2026 120.65 (-3.52%) 125.00 115.00 - 129.90 0.6298 times
Fri 05 June 2026 125.05 (-1.61%) 128.95 118.00 - 129.00 0.4128 times
Fri 29 May 2026 127.10 (0.28%) 121.55 121.55 - 135.25 0.992 times
Fri 22 May 2026 126.75 (-1.13%) 126.10 119.90 - 129.95 0.8054 times
Fri 15 May 2026 128.20 (-1.5%) 134.50 110.40 - 134.50 1.5168 times
Fri 08 May 2026 130.15 (5.54%) 124.00 120.30 - 131.45 1.86 times
Thu 30 April 2026 123.32 (6.95%) 115.32 112.31 - 132.96 1.8287 times
Fri 24 April 2026 115.31 (-7.86%) 125.00 115.10 - 125.00 1.5141 times
Fri 17 April 2026 125.15 (30.66%) 93.00 93.00 - 129.85 5.3457 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 110.8 and 125.7

Monthly Target 1107.23
Monthly Target 2114.37
Monthly Target 3122.13333333333
Monthly Target 4129.27
Monthly Target 5137.03

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Mon 22 June 2026 121.50 (-4.41%) 128.95 115.00 - 129.90 0.3591 times
Fri 29 May 2026 127.10 (3.07%) 124.00 110.40 - 135.25 1.2529 times
Thu 30 April 2026 123.32 (43.36%) 85.14 85.14 - 132.96 2.544 times
Mon 30 March 2026 86.02 (10.69%) 76.55 73.40 - 92.00 0.7591 times
Fri 27 February 2026 77.71 (-11.79%) 94.99 77.00 - 96.96 0.5939 times
Fri 30 January 2026 88.10 (14.67%) 77.00 72.05 - 105.40 2.3223 times
Wed 31 December 2025 76.83 (1.67%) 74.00 69.70 - 86.00 0.4753 times
Fri 28 November 2025 75.57 (-13.33%) 86.00 75.20 - 87.50 0.5183 times
Fri 31 October 2025 87.19 (2.43%) 84.20 78.91 - 89.00 0.5018 times
Tue 30 September 2025 85.12 (2.46%) 82.67 80.31 - 91.00 0.6733 times
Fri 29 August 2025 83.08 (0.28%) 83.00 80.30 - 94.00 0.3569 times

 monthly chart GodavariDru

Yearly price and charts GodavariDru

Strong yearly Stock price targets for GodavariDru 530317 are 96.78 and 159.98

Yearly Target 146.4
Yearly Target 283.95
Yearly Target 3109.6
Yearly Target 4147.15
Yearly Target 5172.8

Yearly price and volumes Godavari Dru

Date Closing Open Range Volume
Mon 22 June 2026 121.50 (58.14%) 77.00 72.05 - 135.25 0.4331 times
Wed 31 December 2025 76.83 (-29.74%) 109.50 69.70 - 118.95 0.4235 times
Tue 31 December 2024 109.35 (21.42%) 90.06 86.99 - 155.00 2.0837 times
Fri 29 December 2023 90.06 (-5.1%) 98.00 73.31 - 114.00 1.713 times
Fri 30 December 2022 94.90 (51.48%) 62.65 49.50 - 99.60 1.5933 times
Fri 31 December 2021 62.65 (79%) 35.80 35.15 - 83.60 1.8752 times
Thu 31 December 2020 35.00 (119.44%) 16.40 9.00 - 42.05 0.7268 times
Tue 31 December 2019 15.95 (-32.13%) 23.00 13.60 - 25.25 0.1303 times
Mon 31 December 2018 23.50 (0%) 26.00 21.05 - 27.50 0.021 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of GodavariDru

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodavariDru (530317) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GodavariDru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.

GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodavariDru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.23 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.

GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 123.3
12 day DMA 122.75
20 day DMA 123.93
35 day DMA 125.08
50 day DMA 121.81
100 day DMA 103.88
150 day DMA 96.08
200 day DMA 93.02

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA122.1122.4124.07
12 day EMA122.78123.01123.73
20 day EMA122.98123.14123.57
35 day EMA121.12121.1121.22
50 day EMA119.49119.41119.42

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA123.3123.19123.51
12 day SMA122.75122.83123.14
20 day SMA123.93124.2124.46
35 day SMA125.08125.13125.34
50 day SMA121.81121.22120.65
100 day SMA103.88103.62103.31
150 day SMA96.0895.8195.55
200 day SMA93.0292.8392.65

Fundamentals, profit and EPS of Godavari Dru 530317

EPS is 4.90 and PE is: 24.8

Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)

Debt: 73.93 in crores

Market capitalization: 86.77

EPS is 4.91 and PE is: 24.75

Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)

Debt: 73.93 in crores

Market capitalization: 53.91

Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top