ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong intraday Stock price targets for GodavariDru are 103.06 and 112.36

Intraday Target 195.87
Intraday Target 2100.94
Intraday Target 3105.17
Intraday Target 4110.24
Intraday Target 5114.47

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Fri 04 September 2026 106.01 (7.22%) 100.18 100.10 - 109.40 1.5842 times
Thu 03 September 2026 98.87 (2.14%) 96.80 95.00 - 102.40 4.4101 times
Wed 02 September 2026 96.80 (-0.29%) 99.00 93.00 - 99.00 0.8851 times
Tue 01 September 2026 97.08 (-0.94%) 99.90 94.90 - 103.00 0.7253 times
Mon 31 August 2026 98.00 (-2%) 100.50 97.50 - 100.95 0.0784 times
Fri 28 August 2026 100.00 (2.04%) 98.15 98.00 - 100.00 0.1095 times
Thu 27 August 2026 98.00 (-2%) 99.90 98.00 - 100.00 0.1107 times
Wed 26 August 2026 100.00 (0%) 100.10 97.00 - 100.10 0.3291 times
Tue 25 August 2026 100.00 (3.09%) 99.90 99.90 - 101.00 0.019 times
Mon 24 August 2026 97.00 (-3.96%) 100.50 96.50 - 104.90 1.7487 times
Fri 21 August 2026 101.00 (1%) 100.00 99.00 - 101.00 0.0645 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 99.51 and 115.91

Weekly Target 186.4
Weekly Target 296.21
Weekly Target 3102.80333333333
Weekly Target 4112.61
Weekly Target 5119.2

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Fri 04 September 2026 106.01 (6.01%) 100.50 93.00 - 109.40 4.3933 times
Fri 28 August 2026 100.00 (-0.99%) 100.50 96.50 - 104.90 1.3249 times
Fri 21 August 2026 101.00 (-3.81%) 106.00 99.00 - 106.00 0.3846 times
Fri 14 August 2026 105.00 (-1.87%) 107.00 97.05 - 107.00 0.6034 times
Fri 07 August 2026 107.00 (0.9%) 105.50 97.80 - 107.10 0.947 times
Fri 31 July 2026 106.05 (-10.43%) 120.00 106.00 - 120.00 0.7284 times
Fri 24 July 2026 118.40 (-1.33%) 116.00 111.50 - 123.30 0.4163 times
Fri 17 July 2026 120.00 (-2.44%) 120.00 117.00 - 129.00 0.3937 times
Fri 10 July 2026 123.00 (-0.77%) 128.00 120.00 - 128.00 0.19 times
Fri 03 July 2026 123.95 (2.86%) 114.55 114.55 - 126.90 0.6183 times
Thu 25 June 2026 120.50 (1.22%) 119.10 119.10 - 126.00 0.466 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 99.51 and 115.91

Monthly Target 186.4
Monthly Target 296.21
Monthly Target 3102.80333333333
Monthly Target 4112.61
Monthly Target 5119.2

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Fri 04 September 2026 106.01 (8.17%) 99.90 93.00 - 109.40 0.8026 times
Mon 31 August 2026 98.00 (-7.59%) 105.50 96.50 - 107.10 0.61 times
Fri 31 July 2026 106.05 (-12.06%) 120.60 106.00 - 129.00 0.3824 times
Tue 30 June 2026 120.60 (-5.11%) 128.95 114.55 - 129.90 0.4818 times
Fri 29 May 2026 127.10 (3.07%) 124.00 110.40 - 135.25 1.2175 times
Thu 30 April 2026 123.32 (43.36%) 85.14 85.14 - 132.96 2.4721 times
Mon 30 March 2026 86.02 (10.69%) 76.55 73.40 - 92.00 0.7377 times
Fri 27 February 2026 77.71 (-11.79%) 94.99 77.00 - 96.96 0.5772 times
Fri 30 January 2026 88.10 (14.67%) 77.00 72.05 - 105.40 2.2568 times
Wed 31 December 2025 76.83 (1.67%) 74.00 69.70 - 86.00 0.4619 times
Fri 28 November 2025 75.57 (-13.33%) 86.00 75.20 - 87.50 0.5037 times

 monthly chart GodavariDru

Yearly price and charts GodavariDru

Strong yearly Stock price targets for GodavariDru 530317 are 89.03 and 152.23

Yearly Target 141.24
Yearly Target 273.62
Yearly Target 3104.43666666667
Yearly Target 4136.82
Yearly Target 5167.64

Yearly price and volumes Godavari Dru

Date Closing Open Range Volume
Fri 04 September 2026 106.01 (37.98%) 77.00 72.05 - 135.25 0.5363 times
Wed 31 December 2025 76.83 (-29.74%) 109.50 69.70 - 118.95 0.4184 times
Tue 31 December 2024 109.35 (21.42%) 90.06 86.99 - 155.00 2.0586 times
Fri 29 December 2023 90.06 (-5.1%) 98.00 73.31 - 114.00 1.6923 times
Fri 30 December 2022 94.90 (51.48%) 62.65 49.50 - 99.60 1.5742 times
Fri 31 December 2021 62.65 (79%) 35.80 35.15 - 83.60 1.8527 times
Thu 31 December 2020 35.00 (119.44%) 16.40 9.00 - 42.05 0.7181 times
Tue 31 December 2019 15.95 (-32.13%) 23.00 13.60 - 25.25 0.1287 times
Mon 31 December 2018 23.50 (0%) 26.00 21.05 - 27.50 0.0207 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GodavariDru

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godavari Dru 530317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.45

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodavariDru (530317) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodavariDru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodavariDru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.4 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.

GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 99.35
12 day DMA 99.4
20 day DMA 100.68
35 day DMA 104.93
50 day DMA 109.92
100 day DMA 116.43
150 day DMA 106.3
200 day DMA 99.93

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA100.898.297.86
12 day EMA100.3799.3499.43
20 day EMA101.69101.23101.48
35 day EMA105.62105.6106
50 day EMA109.9110.06110.52

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3598.1597.98
12 day SMA99.499.0699.35
20 day SMA100.68100.73101.13
35 day SMA104.93105.33105.94
50 day SMA109.92110.27110.73
100 day SMA116.43116.33116.27
150 day SMA106.3106.21106.16
200 day SMA99.9399.8299.74

Fundamentals, profit and EPS of Godavari Dru 530317

EPS is 4.04 and PE is: 26.24

Last quarter profit: (March 2026 quarter) 1.29 crores (35.96%)

Debt: 76.36 in crores

Market capitalization: 122.04

EPS is 4.90 and PE is: 21.63

Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)

Debt: 73.93 in crores

Market capitalization: 86.77

Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top