Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 112.49 and 120.99
| Intraday Target 1 | 110.99 |
| Intraday Target 2 | 113.99 |
| Intraday Target 3 | 119.49333333333 |
| Intraday Target 4 | 122.49 |
| Intraday Target 5 | 127.99 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.98 (-4.15%) | 125.00 | 116.50 - 125.00 | 0.7175 times | Mon 20 April 2026 | 122.04 (-2.49%) | 125.00 | 120.50 - 125.00 | 0.7201 times | Fri 17 April 2026 | 125.15 (6.32%) | 117.68 | 117.00 - 129.85 | 3.4183 times | Thu 16 April 2026 | 117.71 (11.57%) | 108.00 | 104.10 - 120.00 | 2.7273 times | Wed 15 April 2026 | 105.50 (5.05%) | 100.00 | 97.00 - 107.00 | 1.22 times | Mon 13 April 2026 | 100.43 (4.85%) | 93.00 | 93.00 - 105.96 | 0.2221 times | Fri 10 April 2026 | 95.78 (2.68%) | 92.99 | 92.99 - 97.10 | 0.3255 times | Thu 09 April 2026 | 93.28 (1.85%) | 97.00 | 91.00 - 97.00 | 0.4125 times | Wed 08 April 2026 | 91.59 (0.65%) | 95.99 | 91.00 - 96.00 | 0.1707 times | Tue 07 April 2026 | 91.00 (0.45%) | 94.50 | 90.10 - 94.50 | 0.0661 times | Mon 06 April 2026 | 90.59 (-2.28%) | 96.00 | 89.00 - 96.00 | 0.1462 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 112.49 and 120.99
| Weekly Target 1 | 110.99 |
| Weekly Target 2 | 113.99 |
| Weekly Target 3 | 119.49333333333 |
| Weekly Target 4 | 122.49 |
| Weekly Target 5 | 127.99 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.98 (-6.53%) | 125.00 | 116.50 - 125.00 | 0.7994 times | Fri 17 April 2026 | 125.15 (30.66%) | 93.00 | 93.00 - 129.85 | 4.2195 times | Fri 10 April 2026 | 95.78 (3.32%) | 96.00 | 89.00 - 97.10 | 0.6234 times | Thu 02 April 2026 | 92.70 (8.19%) | 91.98 | 85.14 - 100.00 | 0.9849 times | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 0.5855 times | Fri 20 March 2026 | 82.95 (0.57%) | 79.10 | 79.10 - 90.00 | 0.8545 times | Fri 13 March 2026 | 82.48 (-0.65%) | 80.25 | 80.00 - 85.42 | 0.3498 times | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.511 times | Fri 27 February 2026 | 77.71 (-7.25%) | 82.51 | 77.00 - 85.60 | 0.3897 times | Fri 20 February 2026 | 83.78 (-3.99%) | 89.90 | 82.40 - 92.00 | 0.6823 times | Fri 13 February 2026 | 87.26 (-6.33%) | 95.00 | 85.25 - 95.00 | 0.1725 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 101.06 and 145.77
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 91.46 |
| Monthly Target 3 | 110.65666666667 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 155.37 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.98 (35.99%) | 85.14 | 85.14 - 129.85 | 2.25 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.8628 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.675 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.6394 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.5402 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.589 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5703 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.7653 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.4056 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.7024 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.6004 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 94.52 and 152.32
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 82.74 |
| Yearly Target 3 | 106.29333333333 |
| Yearly Target 4 | 140.54 |
| Yearly Target 5 | 164.09 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 116.98 (52.26%) | 77.00 | 72.05 - 129.85 | 0.317 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4293 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.1119 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7362 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6149 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.9007 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7367 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.132 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0213 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 13 points
Upper Bollinger band is at 123 and lower is at 72, while middle bands are at 85 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodavariDru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariDru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariDru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.3 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 117.48 |
| 12 day DMA | 103.56 |
| 20 day DMA | 96.93 |
| 35 day DMA | 89.91 |
| 50 day DMA | 89.19 |
| 100 day DMA | 85.46 |
| 150 day DMA | 84.81 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.8 | 115.21 | 111.8 |
| 12 day EMA | 106.86 | 105.02 | 101.93 |
| 20 day EMA | 100.89 | 99.2 | 96.8 |
| 35 day EMA | 95.66 | 94.4 | 92.77 |
| 50 day EMA | 91.95 | 90.93 | 89.66 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.48 | 114.17 | 108.91 |
| 12 day SMA | 103.56 | 101.55 | 98.54 |
| 20 day SMA | 96.93 | 95.42 | 93.43 |
| 35 day SMA | 89.91 | 88.88 | 87.73 |
| 50 day SMA | 89.19 | 88.7 | 87.98 |
| 100 day SMA | 85.46 | 85.06 | 84.63 |
| 150 day SMA | 84.81 | 84.59 | 84.33 |
| 200 day SMA | 85.2 | 85.08 | 84.94 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.90 and PE is: 23.87
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
EPS is 4.91 and PE is: 23.82
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
