Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 121.73 and 126.73
| Intraday Target 1 | 120.82 |
| Intraday Target 2 | 122.63 |
| Intraday Target 3 | 125.81666666667 |
| Intraday Target 4 | 127.63 |
| Intraday Target 5 | 130.82 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 124.45 (-2.08%) | 128.95 | 124.00 - 129.00 | 0.4264 times | Fri 29 May 2026 | 127.10 (-2.23%) | 130.00 | 126.00 - 130.00 | 1.0032 times | Wed 27 May 2026 | 130.00 (0.85%) | 125.65 | 125.60 - 135.25 | 2.1556 times | Tue 26 May 2026 | 128.90 (1.54%) | 124.10 | 124.10 - 130.00 | 1.0884 times | Mon 25 May 2026 | 126.95 (0.16%) | 121.55 | 121.55 - 128.00 | 1.0365 times | Fri 22 May 2026 | 126.75 (2.01%) | 123.00 | 123.00 - 126.90 | 0.249 times | Thu 21 May 2026 | 124.25 (-0.64%) | 127.90 | 120.30 - 127.90 | 0.276 times | Wed 20 May 2026 | 125.05 (0.56%) | 129.95 | 119.90 - 129.95 | 0.7328 times | Tue 19 May 2026 | 124.35 (-2.81%) | 127.95 | 122.10 - 127.95 | 2.7568 times | Mon 18 May 2026 | 127.95 (-0.2%) | 126.10 | 126.00 - 128.00 | 0.2753 times | Fri 15 May 2026 | 128.20 (0.94%) | 129.50 | 125.70 - 130.50 | 0.967 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 121.73 and 126.73
| Weekly Target 1 | 120.82 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 125.81666666667 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 130.82 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 124.45 (-2.08%) | 128.95 | 124.00 - 129.00 | 0.0501 times | Fri 29 May 2026 | 127.10 (0.28%) | 121.55 | 121.55 - 135.25 | 0.6208 times | Fri 22 May 2026 | 126.75 (-1.13%) | 126.10 | 119.90 - 129.95 | 0.504 times | Fri 15 May 2026 | 128.20 (-1.5%) | 134.50 | 110.40 - 134.50 | 0.9492 times | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 1.1639 times | Thu 30 April 2026 | 123.32 (6.95%) | 115.32 | 112.31 - 132.96 | 1.1444 times | Fri 24 April 2026 | 115.31 (-7.86%) | 125.00 | 115.10 - 125.00 | 0.9475 times | Fri 17 April 2026 | 125.15 (30.66%) | 93.00 | 93.00 - 129.85 | 3.3452 times | Fri 10 April 2026 | 95.78 (3.32%) | 96.00 | 89.00 - 97.10 | 0.4942 times | Thu 02 April 2026 | 92.70 (8.19%) | 91.98 | 85.14 - 100.00 | 0.7808 times | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 0.4642 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 121.73 and 126.73
| Monthly Target 1 | 120.82 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 125.81666666667 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 130.82 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 124.45 (-2.08%) | 128.95 | 124.00 - 129.00 | 0.0201 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.297 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.6334 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.7858 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.6148 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.404 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.492 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5365 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5194 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.697 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.3694 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 98.25 and 161.45
| Yearly Target 1 | 47.38 |
| Yearly Target 2 | 85.92 |
| Yearly Target 3 | 110.58333333333 |
| Yearly Target 4 | 149.12 |
| Yearly Target 5 | 173.78 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 124.45 (61.98%) | 77.00 | 72.05 - 135.25 | 0.4152 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4244 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.0881 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7165 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.5967 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8792 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7284 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1305 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.021 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.82 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 126.75 |
| 20 day DMA | 126.82 |
| 35 day DMA | 121.41 |
| 50 day DMA | 111.24 |
| 100 day DMA | 98.71 |
| 150 day DMA | 92.18 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 127.76 | 128.09 |
| 12 day EMA | 126.46 | 126.82 | 126.77 |
| 20 day EMA | 124.59 | 124.6 | 124.34 |
| 35 day EMA | 117.73 | 117.33 | 116.75 |
| 50 day EMA | 110.47 | 109.9 | 109.2 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 127.94 | 127.37 |
| 12 day SMA | 126.75 | 127.15 | 127.03 |
| 20 day SMA | 126.82 | 126.77 | 126.73 |
| 35 day SMA | 121.41 | 120.47 | 119.44 |
| 50 day SMA | 111.24 | 110.4 | 109.54 |
| 100 day SMA | 98.71 | 98.23 | 97.73 |
| 150 day SMA | 92.18 | 91.88 | 91.58 |
| 200 day SMA | 90.12 | 89.94 | 89.72 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.90 and PE is: 25.4
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
EPS is 4.91 and PE is: 25.35
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
