GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 103.06 and 112.36
| Intraday Target 1 | 95.87 |
| Intraday Target 2 | 100.94 |
| Intraday Target 3 | 105.17 |
| Intraday Target 4 | 110.24 |
| Intraday Target 5 | 114.47 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.01 (7.22%) | 100.18 | 100.10 - 109.40 | 1.5842 times | Thu 03 September 2026 | 98.87 (2.14%) | 96.80 | 95.00 - 102.40 | 4.4101 times | Wed 02 September 2026 | 96.80 (-0.29%) | 99.00 | 93.00 - 99.00 | 0.8851 times | Tue 01 September 2026 | 97.08 (-0.94%) | 99.90 | 94.90 - 103.00 | 0.7253 times | Mon 31 August 2026 | 98.00 (-2%) | 100.50 | 97.50 - 100.95 | 0.0784 times | Fri 28 August 2026 | 100.00 (2.04%) | 98.15 | 98.00 - 100.00 | 0.1095 times | Thu 27 August 2026 | 98.00 (-2%) | 99.90 | 98.00 - 100.00 | 0.1107 times | Wed 26 August 2026 | 100.00 (0%) | 100.10 | 97.00 - 100.10 | 0.3291 times | Tue 25 August 2026 | 100.00 (3.09%) | 99.90 | 99.90 - 101.00 | 0.019 times | Mon 24 August 2026 | 97.00 (-3.96%) | 100.50 | 96.50 - 104.90 | 1.7487 times | Fri 21 August 2026 | 101.00 (1%) | 100.00 | 99.00 - 101.00 | 0.0645 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 99.51 and 115.91
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 96.21 |
| Weekly Target 3 | 102.80333333333 |
| Weekly Target 4 | 112.61 |
| Weekly Target 5 | 119.2 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.01 (6.01%) | 100.50 | 93.00 - 109.40 | 4.3933 times | Fri 28 August 2026 | 100.00 (-0.99%) | 100.50 | 96.50 - 104.90 | 1.3249 times | Fri 21 August 2026 | 101.00 (-3.81%) | 106.00 | 99.00 - 106.00 | 0.3846 times | Fri 14 August 2026 | 105.00 (-1.87%) | 107.00 | 97.05 - 107.00 | 0.6034 times | Fri 07 August 2026 | 107.00 (0.9%) | 105.50 | 97.80 - 107.10 | 0.947 times | Fri 31 July 2026 | 106.05 (-10.43%) | 120.00 | 106.00 - 120.00 | 0.7284 times | Fri 24 July 2026 | 118.40 (-1.33%) | 116.00 | 111.50 - 123.30 | 0.4163 times | Fri 17 July 2026 | 120.00 (-2.44%) | 120.00 | 117.00 - 129.00 | 0.3937 times | Fri 10 July 2026 | 123.00 (-0.77%) | 128.00 | 120.00 - 128.00 | 0.19 times | Fri 03 July 2026 | 123.95 (2.86%) | 114.55 | 114.55 - 126.90 | 0.6183 times | Thu 25 June 2026 | 120.50 (1.22%) | 119.10 | 119.10 - 126.00 | 0.466 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 99.51 and 115.91
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 102.80333333333 |
| Monthly Target 4 | 112.61 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.01 (8.17%) | 99.90 | 93.00 - 109.40 | 0.8026 times | Mon 31 August 2026 | 98.00 (-7.59%) | 105.50 | 96.50 - 107.10 | 0.61 times | Fri 31 July 2026 | 106.05 (-12.06%) | 120.60 | 106.00 - 129.00 | 0.3824 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.4818 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.2175 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.4721 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.7377 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.5772 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.2568 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4619 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5037 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 89.03 and 152.23
| Yearly Target 1 | 41.24 |
| Yearly Target 2 | 73.62 |
| Yearly Target 3 | 104.43666666667 |
| Yearly Target 4 | 136.82 |
| Yearly Target 5 | 167.64 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.01 (37.98%) | 77.00 | 72.05 - 135.25 | 0.5363 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4184 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.0586 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.6923 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.5742 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8527 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7181 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1287 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0207 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godavari Dru 530317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.45
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariDru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.4 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 99.4 |
| 20 day DMA | 100.68 |
| 35 day DMA | 104.93 |
| 50 day DMA | 109.92 |
| 100 day DMA | 116.43 |
| 150 day DMA | 106.3 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 98.2 | 97.86 |
| 12 day EMA | 100.37 | 99.34 | 99.43 |
| 20 day EMA | 101.69 | 101.23 | 101.48 |
| 35 day EMA | 105.62 | 105.6 | 106 |
| 50 day EMA | 109.9 | 110.06 | 110.52 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 98.15 | 97.98 |
| 12 day SMA | 99.4 | 99.06 | 99.35 |
| 20 day SMA | 100.68 | 100.73 | 101.13 |
| 35 day SMA | 104.93 | 105.33 | 105.94 |
| 50 day SMA | 109.92 | 110.27 | 110.73 |
| 100 day SMA | 116.43 | 116.33 | 116.27 |
| 150 day SMA | 106.3 | 106.21 | 106.16 |
| 200 day SMA | 99.93 | 99.82 | 99.74 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.04 and PE is: 26.24
Last quarter profit: (March 2026 quarter) 1.29 crores (35.96%)
Debt: 76.36 in crores
Market capitalization: 122.04
EPS is 4.90 and PE is: 21.63
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


