GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 81.51 and 85.41
| Intraday Target 1 | 78.41 |
| Intraday Target 2 | 80.71 |
| Intraday Target 3 | 82.306666666667 |
| Intraday Target 4 | 84.61 |
| Intraday Target 5 | 86.21 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.02 (7.44%) | 80.00 | 80.00 - 83.90 | 0.9491 times | Thu 05 March 2026 | 77.27 (2.21%) | 76.51 | 76.50 - 82.00 | 0.8882 times | Wed 04 March 2026 | 75.60 (0.03%) | 75.00 | 75.00 - 77.95 | 0.4554 times | Mon 02 March 2026 | 75.58 (-2.74%) | 76.55 | 73.40 - 79.40 | 2.7896 times | Fri 27 February 2026 | 77.71 (-0.1%) | 80.95 | 77.00 - 80.95 | 0.4662 times | Thu 26 February 2026 | 77.79 (-1.64%) | 79.09 | 77.05 - 80.00 | 0.2599 times | Wed 25 February 2026 | 79.09 (-2.25%) | 80.91 | 79.00 - 81.80 | 0.9113 times | Tue 24 February 2026 | 80.91 (-1.12%) | 81.86 | 80.50 - 82.90 | 0.3293 times | Mon 23 February 2026 | 81.83 (-2.33%) | 82.51 | 80.00 - 85.60 | 1.9094 times | Fri 20 February 2026 | 83.78 (-1.87%) | 84.32 | 82.40 - 87.69 | 1.0416 times | Thu 19 February 2026 | 85.38 (-0.06%) | 87.00 | 85.00 - 88.30 | 0.6248 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 78.21 and 88.71
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 80.106666666667 |
| Weekly Target 4 | 86.81 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.5055 times | Fri 27 February 2026 | 77.71 (-7.25%) | 82.51 | 77.00 - 85.60 | 0.3856 times | Fri 20 February 2026 | 83.78 (-3.99%) | 89.90 | 82.40 - 92.00 | 0.675 times | Fri 13 February 2026 | 87.26 (-6.33%) | 95.00 | 85.25 - 95.00 | 0.1706 times | Fri 06 February 2026 | 93.16 (5.74%) | 94.99 | 84.20 - 96.96 | 0.6842 times | Fri 30 January 2026 | 88.10 (-3.43%) | 91.21 | 85.00 - 95.50 | 0.4076 times | Fri 23 January 2026 | 91.23 (-10.61%) | 102.00 | 85.00 - 102.00 | 1.3682 times | Fri 16 January 2026 | 102.06 (21.01%) | 84.34 | 84.00 - 105.40 | 2.7484 times | Fri 09 January 2026 | 84.34 (10.94%) | 75.10 | 75.10 - 99.00 | 2.7242 times | Fri 02 January 2026 | 76.02 (-8.33%) | 82.52 | 72.05 - 82.95 | 0.3307 times | Fri 26 December 2025 | 82.93 (14.5%) | 74.43 | 74.43 - 86.00 | 0.643 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 78.21 and 88.71
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 80.106666666667 |
| Monthly Target 4 | 86.81 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.2324 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.8806 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 3.4431 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.7047 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7684 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.7439 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.9983 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.5291 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.9163 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.7832 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.4998 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 77.54 and 110.89
| Yearly Target 1 | 53.47 |
| Yearly Target 2 | 68.25 |
| Yearly Target 3 | 86.823333333333 |
| Yearly Target 4 | 101.6 |
| Yearly Target 5 | 120.17 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.02 (8.06%) | 77.00 | 72.05 - 105.40 | 0.1751 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4363 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.1465 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7646 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6413 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.9317 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7487 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1342 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0216 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godavari Dru 530317 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Godavari Dru 530317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.66
Munafa value: 85 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 79 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodavariDru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 80.28 |
| 20 day DMA | 83.96 |
| 35 day DMA | 86.91 |
| 50 day DMA | 85.88 |
| 100 day DMA | 82.57 |
| 150 day DMA | 83.16 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 77.34 | 77.37 |
| 12 day EMA | 80.6 | 80.16 | 80.68 |
| 20 day EMA | 82.33 | 82.26 | 82.79 |
| 35 day EMA | 83.45 | 83.48 | 83.85 |
| 50 day EMA | 84.4 | 84.46 | 84.75 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 76.79 | 77.15 |
| 12 day SMA | 80.28 | 80.74 | 81.65 |
| 20 day SMA | 83.96 | 84.24 | 84.91 |
| 35 day SMA | 86.91 | 87.06 | 87.39 |
| 50 day SMA | 85.88 | 85.87 | 85.96 |
| 100 day SMA | 82.57 | 82.56 | 82.61 |
| 150 day SMA | 83.16 | 83.18 | 83.25 |
| 200 day SMA | 85.76 | 85.82 | 85.91 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.91 and PE is: 16.91
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
EPS is 5.03 and PE is: 16.5
Last quarter profit: (June 2025 quarter) 1.04 crores (-36.20%)
Debt: 61.63 in crores
Market capitalization: 62.56
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


