Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 72.84 and 77.67
| Intraday Target 1 | 72 |
| Intraday Target 2 | 73.68 |
| Intraday Target 3 | 76.833333333333 |
| Intraday Target 4 | 78.51 |
| Intraday Target 5 | 81.66 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.35 (0.53%) | 77.82 | 75.16 - 79.99 | 0.294 times | Wed 03 December 2025 | 74.95 (-0.54%) | 77.90 | 74.20 - 77.90 | 0.4425 times | Tue 02 December 2025 | 75.36 (1.66%) | 73.20 | 73.20 - 76.80 | 0.365 times | Mon 01 December 2025 | 74.13 (-1.91%) | 74.00 | 74.00 - 78.00 | 0.6114 times | Fri 28 November 2025 | 75.57 (-3.42%) | 78.25 | 75.20 - 79.37 | 0.4135 times | Thu 27 November 2025 | 78.25 (-0.31%) | 77.00 | 76.85 - 79.40 | 0.5314 times | Wed 26 November 2025 | 78.49 (1.53%) | 77.31 | 76.62 - 79.10 | 0.5581 times | Tue 25 November 2025 | 77.31 (-4.93%) | 78.20 | 75.45 - 81.00 | 1.2554 times | Mon 24 November 2025 | 81.32 (5.24%) | 81.80 | 78.00 - 82.00 | 2.5989 times | Fri 21 November 2025 | 77.27 (-2.34%) | 79.12 | 77.01 - 81.69 | 2.9298 times | Thu 20 November 2025 | 79.12 (-0.37%) | 80.00 | 78.06 - 80.60 | 0.718 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 74.28 and 81.07
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 76.18 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.35 (-0.29%) | 74.00 | 73.20 - 79.99 | 0.4002 times | Fri 28 November 2025 | 75.57 (-2.2%) | 81.80 | 75.20 - 82.00 | 1.2517 times | Fri 21 November 2025 | 77.27 (-8.23%) | 86.00 | 77.01 - 86.00 | 1.7076 times | Fri 14 November 2025 | 84.20 (2.71%) | 84.00 | 78.30 - 85.75 | 0.8986 times | Fri 07 November 2025 | 81.98 (-5.98%) | 86.00 | 81.10 - 87.50 | 0.8005 times | Fri 31 October 2025 | 87.19 (2.49%) | 88.90 | 82.70 - 88.90 | 1.5294 times | Thu 23 October 2025 | 85.07 (6.34%) | 82.84 | 79.10 - 86.88 | 0.6948 times | Fri 17 October 2025 | 80.00 (-1.16%) | 79.00 | 78.91 - 84.00 | 0.8132 times | Fri 10 October 2025 | 80.94 (-8%) | 87.01 | 80.55 - 87.90 | 1.0312 times | Fri 03 October 2025 | 87.98 (1.7%) | 88.00 | 84.20 - 89.00 | 0.8728 times | Fri 26 September 2025 | 86.51 (1.24%) | 85.45 | 81.65 - 89.80 | 1.4146 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 74.28 and 81.07
| Monthly Target 1 | 69.39 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 76.18 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.35 (-0.29%) | 74.00 | 73.20 - 79.99 | 0.079 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.9191 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.8898 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 1.1941 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.6329 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 1.096 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.9368 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.7939 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.5654 times | Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 1.8929 times | Fri 28 February 2025 | 81.95 (-22.29%) | 104.70 | 80.00 - 109.00 | 1.092 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 51.4 and 97.15
| Yearly Target 1 | 43.42 |
| Yearly Target 2 | 59.38 |
| Yearly Target 3 | 89.166666666667 |
| Yearly Target 4 | 105.13 |
| Yearly Target 5 | 134.92 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.35 (-31.09%) | 109.50 | 73.20 - 118.95 | 0.3743 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 1.9512 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.6041 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.4921 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.756 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.6806 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.122 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0197 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariDru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodavariDru in short term and the sell signal is strong.
GodavariDru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariDru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.96 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 77.21 |
| 20 day DMA | 79.31 |
| 35 day DMA | 81.18 |
| 50 day DMA | 82.11 |
| 100 day DMA | 83.68 |
| 150 day DMA | 87.27 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 75.73 | 76.12 |
| 12 day EMA | 77.24 | 77.58 | 78.06 |
| 20 day EMA | 78.7 | 79.05 | 79.48 |
| 35 day EMA | 80.29 | 80.58 | 80.91 |
| 50 day EMA | 81.75 | 82.01 | 82.3 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 75.65 | 76.36 |
| 12 day SMA | 77.21 | 77.84 | 78.4 |
| 20 day SMA | 79.31 | 79.72 | 80.24 |
| 35 day SMA | 81.18 | 81.33 | 81.5 |
| 50 day SMA | 82.11 | 82.31 | 82.52 |
| 100 day SMA | 83.68 | 83.81 | 83.96 |
| 150 day SMA | 87.27 | 87.38 | 87.5 |
| 200 day SMA | 88.8 | 88.94 | 89.09 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 5.03 and PE is: 14.98
Last quarter profit: (June 2025 quarter) 1.04 crores (-36.20%)
Debt: 61.63 in crores
Market capitalization: 62.56
EPS is 5.82 and PE is: 12.95
Last quarter profit: (March 2025 quarter) 0.89 crores (-66.91%)
Debt: 61.63 in crores
Market capitalization: 74.98
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
