ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong intraday Stock price targets for GodavariDru are 81.51 and 85.41

Intraday Target 178.41
Intraday Target 280.71
Intraday Target 382.306666666667
Intraday Target 484.61
Intraday Target 586.21

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Fri 06 March 2026 83.02 (7.44%) 80.00 80.00 - 83.90 0.9491 times
Thu 05 March 2026 77.27 (2.21%) 76.51 76.50 - 82.00 0.8882 times
Wed 04 March 2026 75.60 (0.03%) 75.00 75.00 - 77.95 0.4554 times
Mon 02 March 2026 75.58 (-2.74%) 76.55 73.40 - 79.40 2.7896 times
Fri 27 February 2026 77.71 (-0.1%) 80.95 77.00 - 80.95 0.4662 times
Thu 26 February 2026 77.79 (-1.64%) 79.09 77.05 - 80.00 0.2599 times
Wed 25 February 2026 79.09 (-2.25%) 80.91 79.00 - 81.80 0.9113 times
Tue 24 February 2026 80.91 (-1.12%) 81.86 80.50 - 82.90 0.3293 times
Mon 23 February 2026 81.83 (-2.33%) 82.51 80.00 - 85.60 1.9094 times
Fri 20 February 2026 83.78 (-1.87%) 84.32 82.40 - 87.69 1.0416 times
Thu 19 February 2026 85.38 (-0.06%) 87.00 85.00 - 88.30 0.6248 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 78.21 and 88.71

Weekly Target 169.61
Weekly Target 276.31
Weekly Target 380.106666666667
Weekly Target 486.81
Weekly Target 590.61

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Fri 06 March 2026 83.02 (6.83%) 76.55 73.40 - 83.90 0.5055 times
Fri 27 February 2026 77.71 (-7.25%) 82.51 77.00 - 85.60 0.3856 times
Fri 20 February 2026 83.78 (-3.99%) 89.90 82.40 - 92.00 0.675 times
Fri 13 February 2026 87.26 (-6.33%) 95.00 85.25 - 95.00 0.1706 times
Fri 06 February 2026 93.16 (5.74%) 94.99 84.20 - 96.96 0.6842 times
Fri 30 January 2026 88.10 (-3.43%) 91.21 85.00 - 95.50 0.4076 times
Fri 23 January 2026 91.23 (-10.61%) 102.00 85.00 - 102.00 1.3682 times
Fri 16 January 2026 102.06 (21.01%) 84.34 84.00 - 105.40 2.7484 times
Fri 09 January 2026 84.34 (10.94%) 75.10 75.10 - 99.00 2.7242 times
Fri 02 January 2026 76.02 (-8.33%) 82.52 72.05 - 82.95 0.3307 times
Fri 26 December 2025 82.93 (14.5%) 74.43 74.43 - 86.00 0.643 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 78.21 and 88.71

Monthly Target 169.61
Monthly Target 276.31
Monthly Target 380.106666666667
Monthly Target 486.81
Monthly Target 590.61

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Fri 06 March 2026 83.02 (6.83%) 76.55 73.40 - 83.90 0.2324 times
Fri 27 February 2026 77.71 (-11.79%) 94.99 77.00 - 96.96 0.8806 times
Fri 30 January 2026 88.10 (14.67%) 77.00 72.05 - 105.40 3.4431 times
Wed 31 December 2025 76.83 (1.67%) 74.00 69.70 - 86.00 0.7047 times
Fri 28 November 2025 75.57 (-13.33%) 86.00 75.20 - 87.50 0.7684 times
Fri 31 October 2025 87.19 (2.43%) 84.20 78.91 - 89.00 0.7439 times
Tue 30 September 2025 85.12 (2.46%) 82.67 80.31 - 91.00 0.9983 times
Fri 29 August 2025 83.08 (0.28%) 83.00 80.30 - 94.00 0.5291 times
Thu 31 July 2025 82.85 (-10.95%) 93.90 80.06 - 93.90 0.9163 times
Mon 30 June 2025 93.04 (-6.56%) 98.00 92.44 - 101.00 0.7832 times
Fri 30 May 2025 99.57 (7.97%) 90.36 87.50 - 115.00 1.4998 times

 monthly chart GodavariDru

Yearly price and charts GodavariDru

Strong yearly Stock price targets for GodavariDru 530317 are 77.54 and 110.89

Yearly Target 153.47
Yearly Target 268.25
Yearly Target 386.823333333333
Yearly Target 4101.6
Yearly Target 5120.17

Yearly price and volumes Godavari Dru

Date Closing Open Range Volume
Fri 06 March 2026 83.02 (8.06%) 77.00 72.05 - 105.40 0.1751 times
Wed 31 December 2025 76.83 (-29.74%) 109.50 69.70 - 118.95 0.4363 times
Tue 31 December 2024 109.35 (21.42%) 90.06 86.99 - 155.00 2.1465 times
Fri 29 December 2023 90.06 (-5.1%) 98.00 73.31 - 114.00 1.7646 times
Fri 30 December 2022 94.90 (51.48%) 62.65 49.50 - 99.60 1.6413 times
Fri 31 December 2021 62.65 (79%) 35.80 35.15 - 83.60 1.9317 times
Thu 31 December 2020 35.00 (119.44%) 16.40 9.00 - 42.05 0.7487 times
Tue 31 December 2019 15.95 (-32.13%) 23.00 13.60 - 25.25 0.1342 times
Mon 31 December 2018 23.50 (0%) 26.00 21.05 - 27.50 0.0216 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of GodavariDru

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godavari Dru 530317 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Godavari Dru 530317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.66

Munafa value: 85 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 79 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GodavariDru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodavariDru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.14 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.

GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 77.84
12 day DMA 80.28
20 day DMA 83.96
35 day DMA 86.91
50 day DMA 85.88
100 day DMA 82.57
150 day DMA 83.16
200 day DMA 85.76

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2377.3477.37
12 day EMA80.680.1680.68
20 day EMA82.3382.2682.79
35 day EMA83.4583.4883.85
50 day EMA84.484.4684.75

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8476.7977.15
12 day SMA80.2880.7481.65
20 day SMA83.9684.2484.91
35 day SMA86.9187.0687.39
50 day SMA85.8885.8785.96
100 day SMA82.5782.5682.61
150 day SMA83.1683.1883.25
200 day SMA85.7685.8285.91

Fundamentals, profit and EPS of Godavari Dru 530317

EPS is 4.91 and PE is: 16.91

Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)

Debt: 73.93 in crores

Market capitalization: 53.91

EPS is 5.03 and PE is: 16.5

Last quarter profit: (June 2025 quarter) 1.04 crores (-36.20%)

Debt: 61.63 in crores

Market capitalization: 62.56

Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top