Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 108.25 and 127.7
| Intraday Target 1 | 102.48 |
| Intraday Target 2 | 114.02 |
| Intraday Target 3 | 121.93333333333 |
| Intraday Target 4 | 133.47 |
| Intraday Target 5 | 141.38 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.55 (-1.14%) | 127.00 | 110.40 - 129.85 | 1.6079 times | Mon 11 May 2026 | 127.00 (-2.42%) | 134.50 | 124.85 - 134.50 | 0.3776 times | Fri 08 May 2026 | 130.15 (3.21%) | 128.00 | 124.20 - 131.45 | 1.1964 times | Thu 07 May 2026 | 126.10 (-0.39%) | 128.90 | 123.40 - 128.90 | 0.3326 times | Wed 06 May 2026 | 126.60 (1.32%) | 130.00 | 121.60 - 130.00 | 0.6832 times | Tue 05 May 2026 | 124.95 (-0.68%) | 125.45 | 124.00 - 126.95 | 0.4275 times | Mon 04 May 2026 | 125.80 (2.01%) | 124.00 | 120.30 - 131.00 | 1.4508 times | Thu 30 April 2026 | 123.32 (-2.44%) | 123.00 | 119.40 - 123.51 | 0.7929 times | Wed 29 April 2026 | 126.40 (10.36%) | 116.01 | 113.25 - 132.96 | 2.8397 times | Tue 28 April 2026 | 114.53 (-2.92%) | 117.00 | 112.31 - 119.00 | 0.2914 times | Mon 27 April 2026 | 117.98 (2.32%) | 115.32 | 115.05 - 118.99 | 0.0978 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 105.93 and 130.03
| Weekly Target 1 | 99.38 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 123.48333333333 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 147.58 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.55 (-3.53%) | 134.50 | 110.40 - 134.50 | 0.573 times | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 1.1805 times | Thu 30 April 2026 | 123.32 (6.95%) | 115.32 | 112.31 - 132.96 | 1.1606 times | Fri 24 April 2026 | 115.31 (-7.86%) | 125.00 | 115.10 - 125.00 | 0.961 times | Fri 17 April 2026 | 125.15 (30.66%) | 93.00 | 93.00 - 129.85 | 3.3927 times | Fri 10 April 2026 | 95.78 (3.32%) | 96.00 | 89.00 - 97.10 | 0.5012 times | Thu 02 April 2026 | 92.70 (8.19%) | 91.98 | 85.14 - 100.00 | 0.7919 times | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 0.4708 times | Fri 20 March 2026 | 82.95 (0.57%) | 79.10 | 79.10 - 90.00 | 0.6871 times | Fri 13 March 2026 | 82.48 (-0.65%) | 80.25 | 80.00 - 85.42 | 0.2813 times | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.4109 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 117.98 and 142.08
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 123.48333333333 |
| Monthly Target 4 | 136.57 |
| Monthly Target 5 | 147.58 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.55 (1.81%) | 124.00 | 110.40 - 134.50 | 0.7106 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.7023 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.8064 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.6309 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.4669 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.5049 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5506 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.533 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.7152 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.3791 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.6565 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 98.8 and 161.25
| Yearly Target 1 | 48.25 |
| Yearly Target 2 | 86.9 |
| Yearly Target 3 | 110.7 |
| Yearly Target 4 | 149.35 |
| Yearly Target 5 | 173.15 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.55 (63.41%) | 77.00 | 72.05 - 134.50 | 0.3832 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.426 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.0958 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.723 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6026 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8862 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7311 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.131 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0211 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 114 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
GodavariDru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 127.08 |
| 12 day DMA | 123.64 |
| 20 day DMA | 120.5 |
| 35 day DMA | 107.07 |
| 50 day DMA | 99 |
| 100 day DMA | 92.21 |
| 150 day DMA | 88.42 |
| 200 day DMA | 87.5 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.39 | 126.81 | 126.71 |
| 12 day EMA | 123.39 | 123 | 122.27 |
| 20 day EMA | 118.58 | 117.85 | 116.89 |
| 35 day EMA | 110.25 | 109.35 | 108.31 |
| 50 day EMA | 100.65 | 99.63 | 98.51 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.08 | 126.96 | 126.72 |
| 12 day SMA | 123.64 | 123.05 | 122.48 |
| 20 day SMA | 120.5 | 119.01 | 117.33 |
| 35 day SMA | 107.07 | 105.84 | 104.55 |
| 50 day SMA | 99 | 98.13 | 97.26 |
| 100 day SMA | 92.21 | 91.67 | 91.12 |
| 150 day SMA | 88.42 | 88.16 | 87.87 |
| 200 day SMA | 87.5 | 87.32 | 87.13 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.90 and PE is: 25.62
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
EPS is 4.91 and PE is: 25.57
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
