Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 112.08 and 122.78
| Intraday Target 1 | 110.08 |
| Intraday Target 2 | 114.07 |
| Intraday Target 3 | 120.78333333333 |
| Intraday Target 4 | 124.77 |
| Intraday Target 5 | 131.48 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.05 (-2.03%) | 121.00 | 116.80 - 127.50 | 1.6243 times | Tue 29 September 2026 | 120.50 (-4.49%) | 125.94 | 117.30 - 126.16 | 0.517 times | Mon 28 September 2026 | 126.16 (0.78%) | 127.21 | 123.00 - 130.00 | 0.9436 times | Fri 25 September 2026 | 125.18 (13.93%) | 111.50 | 111.50 - 130.90 | 5.0664 times | Thu 24 September 2026 | 109.87 (-1.5%) | 110.00 | 107.60 - 111.54 | 0.3485 times | Wed 23 September 2026 | 111.54 (3.38%) | 108.05 | 107.60 - 112.00 | 0.1035 times | Tue 22 September 2026 | 107.89 (-1.02%) | 114.00 | 107.70 - 114.00 | 0.3649 times | Mon 21 September 2026 | 109.00 (-2.9%) | 109.20 | 108.10 - 111.90 | 0.2084 times | Fri 18 September 2026 | 112.25 (2.09%) | 109.95 | 108.43 - 113.83 | 0.0223 times | Thu 17 September 2026 | 109.95 (-1.77%) | 114.99 | 109.00 - 118.89 | 0.801 times | Wed 16 September 2026 | 111.93 (2.78%) | 107.00 | 107.00 - 112.10 | 0.0786 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 110.83 and 124.03
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 121.61666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 134.82 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.05 (-5.7%) | 127.21 | 116.80 - 130.00 | 0.7892 times | Fri 25 September 2026 | 125.18 (11.52%) | 109.20 | 107.60 - 130.90 | 1.5584 times | Fri 18 September 2026 | 112.25 (-5.7%) | 115.75 | 105.60 - 118.89 | 0.4564 times | Fri 11 September 2026 | 119.04 (12.29%) | 107.10 | 102.35 - 125.00 | 1.6576 times | Fri 04 September 2026 | 106.01 (6.01%) | 100.50 | 93.00 - 109.40 | 2.903 times | Fri 28 August 2026 | 100.00 (-0.99%) | 100.50 | 96.50 - 104.90 | 0.8754 times | Fri 21 August 2026 | 101.00 (-3.81%) | 106.00 | 99.00 - 106.00 | 0.2542 times | Fri 14 August 2026 | 105.00 (-1.87%) | 107.00 | 97.05 - 107.00 | 0.3987 times | Fri 07 August 2026 | 107.00 (0.9%) | 105.50 | 97.80 - 107.10 | 0.6258 times | Fri 31 July 2026 | 106.05 (-10.43%) | 120.00 | 106.00 - 120.00 | 0.4813 times | Fri 24 July 2026 | 118.40 (-1.33%) | 116.00 | 111.50 - 123.30 | 0.2751 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 112.08 and 122.78
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 120.78333333333 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 131.48 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.05 (-2.03%) | 121.00 | 116.80 - 127.50 | 0.1076 times | Tue 29 September 2026 | 120.50 (22.96%) | 99.90 | 93.00 - 130.90 | 1.7922 times | Mon 31 August 2026 | 98.00 (-7.59%) | 105.50 | 96.50 - 107.10 | 0.5656 times | Fri 31 July 2026 | 106.05 (-12.06%) | 120.60 | 106.00 - 129.00 | 0.3546 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.4467 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.129 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.2923 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.684 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.5352 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.0926 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4283 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 95.05 and 158.25
| Yearly Target 1 | 45.25 |
| Yearly Target 2 | 81.65 |
| Yearly Target 3 | 108.45 |
| Yearly Target 4 | 144.85 |
| Yearly Target 5 | 171.65 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.05 (53.65%) | 77.00 | 72.05 - 135.25 | 0.6017 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4152 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.0427 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.6793 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.562 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8383 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7125 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1277 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0206 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 98, while middle bands are at 106 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariDru in short term and the buy signal is strong.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariDru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.98 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 119.95 |
| 12 day DMA | 114.27 |
| 20 day DMA | 112.77 |
| 35 day DMA | 107.48 |
| 50 day DMA | 107.82 |
| 100 day DMA | 115.7 |
| 150 day DMA | 109.25 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.97 | 119.43 | 118.89 |
| 12 day EMA | 115.83 | 115.43 | 114.51 |
| 20 day EMA | 113.4 | 112.91 | 112.11 |
| 35 day EMA | 111.77 | 111.4 | 110.86 |
| 50 day EMA | 109.95 | 109.62 | 109.18 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.95 | 118.65 | 116.13 |
| 12 day SMA | 114.27 | 114.35 | 114.36 |
| 20 day SMA | 112.77 | 111.73 | 110.6 |
| 35 day SMA | 107.48 | 107.04 | 106.54 |
| 50 day SMA | 107.82 | 107.78 | 107.76 |
| 100 day SMA | 115.7 | 115.78 | 115.84 |
| 150 day SMA | 109.25 | 109.04 | 108.82 |
| 200 day SMA | 103.11 | 102.87 | 102.63 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.04 and PE is: 29.22
Last quarter profit: (March 2026 quarter) 1.29 crores (35.96%)
Debt: 76.36 in crores
Market capitalization: 122.04
EPS is 4.90 and PE is: 24.09
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
