GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 120.45 and 126.4
| Intraday Target 1 | 115.67 |
| Intraday Target 2 | 119.28 |
| Intraday Target 3 | 121.61666666667 |
| Intraday Target 4 | 125.23 |
| Intraday Target 5 | 127.57 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.90 (1.15%) | 121.50 | 118.00 - 123.95 | 0.4088 times | Mon 13 July 2026 | 121.50 (-1.22%) | 120.00 | 120.00 - 121.60 | 0.9304 times | Fri 10 July 2026 | 123.00 (0.82%) | 128.00 | 120.50 - 128.00 | 0.57 times | Thu 09 July 2026 | 122.00 (-2.36%) | 120.00 | 120.00 - 125.00 | 0.5696 times | Wed 08 July 2026 | 124.95 (2.97%) | 120.55 | 120.50 - 125.00 | 0.7541 times | Tue 07 July 2026 | 121.35 (-2.1%) | 128.00 | 121.00 - 128.00 | 0.4464 times | Fri 03 July 2026 | 123.95 (2.44%) | 123.00 | 123.00 - 126.90 | 2.5415 times | Thu 02 July 2026 | 121.00 (-2.02%) | 123.00 | 121.00 - 123.00 | 0.9611 times | Wed 01 July 2026 | 123.50 (2.4%) | 120.60 | 120.50 - 123.50 | 0.7282 times | Tue 30 June 2026 | 120.60 (2.12%) | 124.00 | 120.50 - 124.00 | 2.0899 times | Mon 29 June 2026 | 118.10 (-1.99%) | 114.55 | 114.55 - 120.50 | 1.2956 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 120.45 and 126.4
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 119.28 |
| Weekly Target 3 | 121.61666666667 |
| Weekly Target 4 | 125.23 |
| Weekly Target 5 | 127.57 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.90 (-0.08%) | 120.00 | 118.00 - 123.95 | 0.1454 times | Fri 10 July 2026 | 123.00 (-0.77%) | 128.00 | 120.00 - 128.00 | 0.2541 times | Fri 03 July 2026 | 123.95 (2.86%) | 114.55 | 114.55 - 126.90 | 0.8269 times | Thu 25 June 2026 | 120.50 (1.22%) | 119.10 | 119.10 - 126.00 | 0.6233 times | Fri 19 June 2026 | 119.05 (-1.33%) | 120.00 | 115.00 - 128.00 | 0.7224 times | Fri 12 June 2026 | 120.65 (-3.52%) | 125.00 | 115.00 - 129.90 | 1.0737 times | Fri 05 June 2026 | 125.05 (-1.61%) | 128.95 | 118.00 - 129.00 | 0.7037 times | Fri 29 May 2026 | 127.10 (0.28%) | 121.55 | 121.55 - 135.25 | 1.6913 times | Fri 22 May 2026 | 126.75 (-1.13%) | 126.10 | 119.90 - 129.95 | 1.3732 times | Fri 15 May 2026 | 128.20 (-1.5%) | 134.50 | 110.40 - 134.50 | 2.586 times | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 3.1712 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 120.45 and 130.45
| Monthly Target 1 | 112.97 |
| Monthly Target 2 | 117.93 |
| Monthly Target 3 | 122.96666666667 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 132.97 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.90 (1.91%) | 120.60 | 118.00 - 128.00 | 0.1273 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.5172 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.3071 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.654 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.792 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.6196 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.4228 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4959 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5407 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5235 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.7025 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 97.48 and 160.68
| Yearly Target 1 | 46.87 |
| Yearly Target 2 | 84.88 |
| Yearly Target 3 | 110.06666666667 |
| Yearly Target 4 | 148.08 |
| Yearly Target 5 | 173.27 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 122.90 (59.96%) | 77.00 | 72.05 - 135.25 | 0.4467 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4229 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.0804 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7102 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.5908 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8723 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7257 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1301 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.021 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariDru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.46 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 122.87 |
| 12 day DMA | 121.95 |
| 20 day DMA | 122.32 |
| 35 day DMA | 123.27 |
| 50 day DMA | 124.2 |
| 100 day DMA | 108.4 |
| 150 day DMA | 100.03 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 122.33 | 122.75 |
| 12 day EMA | 122.41 | 122.32 | 122.47 |
| 20 day EMA | 122.51 | 122.47 | 122.57 |
| 35 day EMA | 122.99 | 123 | 123.09 |
| 50 day EMA | 123.6 | 123.63 | 123.72 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.87 | 122.56 | 123.05 |
| 12 day SMA | 121.95 | 122 | 122.05 |
| 20 day SMA | 122.32 | 122.21 | 121.93 |
| 35 day SMA | 123.27 | 123.31 | 123.41 |
| 50 day SMA | 124.2 | 124.27 | 124.13 |
| 100 day SMA | 108.4 | 108.07 | 107.74 |
| 150 day SMA | 100.03 | 99.7 | 99.39 |
| 200 day SMA | 95.7 | 95.52 | 95.35 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.04 and PE is: 30.42
Last quarter profit: (March 2026 quarter) 1.29 crores (35.96%)
Debt: 76.36 in crores
Market capitalization: 122.04
EPS is 4.90 and PE is: 25.08
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


