Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 84.13 and 88.38
| Intraday Target 1 | 83.09 |
| Intraday Target 2 | 85.17 |
| Intraday Target 3 | 87.336666666667 |
| Intraday Target 4 | 89.42 |
| Intraday Target 5 | 91.59 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.26 (-1.62%) | 88.30 | 85.25 - 89.50 | 0.4833 times | Thu 12 February 2026 | 88.70 (-1.09%) | 88.20 | 88.20 - 89.90 | 0.145 times | Wed 11 February 2026 | 89.68 (0.35%) | 90.00 | 88.02 - 91.45 | 0.2789 times | Tue 10 February 2026 | 89.37 (-1.69%) | 90.50 | 89.10 - 92.82 | 0.4353 times | Mon 09 February 2026 | 90.91 (-2.42%) | 95.00 | 90.25 - 95.00 | 0.717 times | Fri 06 February 2026 | 93.16 (5.06%) | 90.28 | 88.00 - 94.63 | 0.9266 times | Thu 05 February 2026 | 88.67 (-2.23%) | 96.96 | 88.00 - 96.96 | 2.99 times | Wed 04 February 2026 | 90.69 (-1.98%) | 92.00 | 88.10 - 92.00 | 1.0885 times | Tue 03 February 2026 | 92.52 (7.33%) | 87.05 | 84.20 - 93.88 | 2.7301 times | Mon 02 February 2026 | 86.20 (1.39%) | 85.71 | 85.60 - 88.84 | 0.2052 times | Sun 01 February 2026 | 85.02 (-3.5%) | 94.99 | 84.30 - 94.99 | 0.3183 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 81.38 and 91.13
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 89.17 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.26 (-6.33%) | 95.00 | 85.25 - 95.00 | 0.1772 times | Fri 06 February 2026 | 93.16 (5.74%) | 94.99 | 84.20 - 96.96 | 0.7106 times | Fri 30 January 2026 | 88.10 (-3.43%) | 91.21 | 85.00 - 95.50 | 0.4234 times | Fri 23 January 2026 | 91.23 (-10.61%) | 102.00 | 85.00 - 102.00 | 1.4211 times | Fri 16 January 2026 | 102.06 (21.01%) | 84.34 | 84.00 - 105.40 | 2.8546 times | Fri 09 January 2026 | 84.34 (10.94%) | 75.10 | 75.10 - 99.00 | 2.8295 times | Fri 02 January 2026 | 76.02 (-8.33%) | 82.52 | 72.05 - 82.95 | 0.3435 times | Fri 26 December 2025 | 82.93 (14.5%) | 74.43 | 74.43 - 86.00 | 0.6679 times | Fri 19 December 2025 | 72.43 (1.46%) | 73.80 | 71.06 - 75.30 | 0.2108 times | Fri 12 December 2025 | 71.39 (-2.3%) | 73.07 | 69.70 - 74.97 | 0.3614 times | Fri 05 December 2025 | 73.07 (-3.31%) | 74.00 | 72.11 - 79.99 | 0.2584 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 79.35 and 92.11
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 89.473333333333 |
| Monthly Target 4 | 94.75 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.26 (-0.95%) | 94.99 | 84.20 - 96.96 | 0.3646 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 3.194 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.6537 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7128 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.6901 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.9261 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.4909 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.85 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.7266 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.3913 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.4385 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 79.66 and 113.01
| Yearly Target 1 | 54.89 |
| Yearly Target 2 | 71.07 |
| Yearly Target 3 | 88.236666666667 |
| Yearly Target 4 | 104.42 |
| Yearly Target 5 | 121.59 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.26 (13.58%) | 77.00 | 72.05 - 105.40 | 0.1479 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4376 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.1531 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.77 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6464 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.9377 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.751 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1346 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0217 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.46 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 89.18 |
| 12 day DMA | 89.19 |
| 20 day DMA | 89.98 |
| 35 day DMA | 87.78 |
| 50 day DMA | 83.79 |
| 100 day DMA | 83.05 |
| 150 day DMA | 83.81 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 89.61 | 90.07 |
| 12 day EMA | 89.34 | 89.72 | 89.91 |
| 20 day EMA | 88.89 | 89.06 | 89.1 |
| 35 day EMA | 86.35 | 86.3 | 86.16 |
| 50 day EMA | 83.65 | 83.5 | 83.29 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.18 | 90.36 | 90.36 |
| 12 day SMA | 89.19 | 89.34 | 89.33 |
| 20 day SMA | 89.98 | 90.72 | 90.7 |
| 35 day SMA | 87.78 | 87.62 | 87.44 |
| 50 day SMA | 83.79 | 83.55 | 83.28 |
| 100 day SMA | 83.05 | 83.04 | 83.01 |
| 150 day SMA | 83.81 | 83.82 | 83.83 |
| 200 day SMA | 86.48 | 86.51 | 86.54 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.91 and PE is: 17.77
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
EPS is 5.03 and PE is: 17.35
Last quarter profit: (June 2025 quarter) 1.04 crores (-36.20%)
Debt: 61.63 in crores
Market capitalization: 62.56
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
