ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong intraday Stock price targets for GodavariDru are 120.45 and 126.4

Intraday Target 1115.67
Intraday Target 2119.28
Intraday Target 3121.61666666667
Intraday Target 4125.23
Intraday Target 5127.57

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Tue 14 July 2026 122.90 (1.15%) 121.50 118.00 - 123.95 0.4088 times
Mon 13 July 2026 121.50 (-1.22%) 120.00 120.00 - 121.60 0.9304 times
Fri 10 July 2026 123.00 (0.82%) 128.00 120.50 - 128.00 0.57 times
Thu 09 July 2026 122.00 (-2.36%) 120.00 120.00 - 125.00 0.5696 times
Wed 08 July 2026 124.95 (2.97%) 120.55 120.50 - 125.00 0.7541 times
Tue 07 July 2026 121.35 (-2.1%) 128.00 121.00 - 128.00 0.4464 times
Fri 03 July 2026 123.95 (2.44%) 123.00 123.00 - 126.90 2.5415 times
Thu 02 July 2026 121.00 (-2.02%) 123.00 121.00 - 123.00 0.9611 times
Wed 01 July 2026 123.50 (2.4%) 120.60 120.50 - 123.50 0.7282 times
Tue 30 June 2026 120.60 (2.12%) 124.00 120.50 - 124.00 2.0899 times
Mon 29 June 2026 118.10 (-1.99%) 114.55 114.55 - 120.50 1.2956 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 120.45 and 126.4

Weekly Target 1115.67
Weekly Target 2119.28
Weekly Target 3121.61666666667
Weekly Target 4125.23
Weekly Target 5127.57

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Tue 14 July 2026 122.90 (-0.08%) 120.00 118.00 - 123.95 0.1454 times
Fri 10 July 2026 123.00 (-0.77%) 128.00 120.00 - 128.00 0.2541 times
Fri 03 July 2026 123.95 (2.86%) 114.55 114.55 - 126.90 0.8269 times
Thu 25 June 2026 120.50 (1.22%) 119.10 119.10 - 126.00 0.6233 times
Fri 19 June 2026 119.05 (-1.33%) 120.00 115.00 - 128.00 0.7224 times
Fri 12 June 2026 120.65 (-3.52%) 125.00 115.00 - 129.90 1.0737 times
Fri 05 June 2026 125.05 (-1.61%) 128.95 118.00 - 129.00 0.7037 times
Fri 29 May 2026 127.10 (0.28%) 121.55 121.55 - 135.25 1.6913 times
Fri 22 May 2026 126.75 (-1.13%) 126.10 119.90 - 129.95 1.3732 times
Fri 15 May 2026 128.20 (-1.5%) 134.50 110.40 - 134.50 2.586 times
Fri 08 May 2026 130.15 (5.54%) 124.00 120.30 - 131.45 3.1712 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 120.45 and 130.45

Monthly Target 1112.97
Monthly Target 2117.93
Monthly Target 3122.96666666667
Monthly Target 4127.93
Monthly Target 5132.97

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Tue 14 July 2026 122.90 (1.91%) 120.60 118.00 - 128.00 0.1273 times
Tue 30 June 2026 120.60 (-5.11%) 128.95 114.55 - 129.90 0.5172 times
Fri 29 May 2026 127.10 (3.07%) 124.00 110.40 - 135.25 1.3071 times
Thu 30 April 2026 123.32 (43.36%) 85.14 85.14 - 132.96 2.654 times
Mon 30 March 2026 86.02 (10.69%) 76.55 73.40 - 92.00 0.792 times
Fri 27 February 2026 77.71 (-11.79%) 94.99 77.00 - 96.96 0.6196 times
Fri 30 January 2026 88.10 (14.67%) 77.00 72.05 - 105.40 2.4228 times
Wed 31 December 2025 76.83 (1.67%) 74.00 69.70 - 86.00 0.4959 times
Fri 28 November 2025 75.57 (-13.33%) 86.00 75.20 - 87.50 0.5407 times
Fri 31 October 2025 87.19 (2.43%) 84.20 78.91 - 89.00 0.5235 times
Tue 30 September 2025 85.12 (2.46%) 82.67 80.31 - 91.00 0.7025 times

 monthly chart GodavariDru

Yearly price and charts GodavariDru

Strong yearly Stock price targets for GodavariDru 530317 are 97.48 and 160.68

Yearly Target 146.87
Yearly Target 284.88
Yearly Target 3110.06666666667
Yearly Target 4148.08
Yearly Target 5173.27

Yearly price and volumes Godavari Dru

Date Closing Open Range Volume
Tue 14 July 2026 122.90 (59.96%) 77.00 72.05 - 135.25 0.4467 times
Wed 31 December 2025 76.83 (-29.74%) 109.50 69.70 - 118.95 0.4229 times
Tue 31 December 2024 109.35 (21.42%) 90.06 86.99 - 155.00 2.0804 times
Fri 29 December 2023 90.06 (-5.1%) 98.00 73.31 - 114.00 1.7102 times
Fri 30 December 2022 94.90 (51.48%) 62.65 49.50 - 99.60 1.5908 times
Fri 31 December 2021 62.65 (79%) 35.80 35.15 - 83.60 1.8723 times
Thu 31 December 2020 35.00 (119.44%) 16.40 9.00 - 42.05 0.7257 times
Tue 31 December 2019 15.95 (-32.13%) 23.00 13.60 - 25.25 0.1301 times
Mon 31 December 2018 23.50 (0%) 26.00 21.05 - 27.50 0.021 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of GodavariDru

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodavariDru (530317) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodavariDru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodavariDru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.46 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.

GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 122.87
12 day DMA 121.95
20 day DMA 122.32
35 day DMA 123.27
50 day DMA 124.2
100 day DMA 108.4
150 day DMA 100.03
200 day DMA 95.7

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA122.52122.33122.75
12 day EMA122.41122.32122.47
20 day EMA122.51122.47122.57
35 day EMA122.99123123.09
50 day EMA123.6123.63123.72

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA122.87122.56123.05
12 day SMA121.95122122.05
20 day SMA122.32122.21121.93
35 day SMA123.27123.31123.41
50 day SMA124.2124.27124.13
100 day SMA108.4108.07107.74
150 day SMA100.0399.799.39
200 day SMA95.795.5295.35

Fundamentals, profit and EPS of Godavari Dru 530317

EPS is 4.04 and PE is: 30.42

Last quarter profit: (March 2026 quarter) 1.29 crores (35.96%)

Debt: 76.36 in crores

Market capitalization: 122.04

EPS is 4.90 and PE is: 25.08

Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)

Debt: 73.93 in crores

Market capitalization: 86.77

Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top