Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 111.26 and 119.16
| Intraday Target 1 | 109.9 |
| Intraday Target 2 | 112.61 |
| Intraday Target 3 | 117.80333333333 |
| Intraday Target 4 | 120.51 |
| Intraday Target 5 | 125.7 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.31 (-2.7%) | 123.00 | 115.10 - 123.00 | 0.2558 times | Thu 23 April 2026 | 118.51 (-1.28%) | 119.40 | 118.00 - 120.40 | 0.1768 times | Wed 22 April 2026 | 120.05 (2.62%) | 116.46 | 115.10 - 120.74 | 0.2746 times | Tue 21 April 2026 | 116.98 (-4.15%) | 125.00 | 116.50 - 125.00 | 0.713 times | Mon 20 April 2026 | 122.04 (-2.49%) | 125.00 | 120.50 - 125.00 | 0.7156 times | Fri 17 April 2026 | 125.15 (6.32%) | 117.68 | 117.00 - 129.85 | 3.3971 times | Thu 16 April 2026 | 117.71 (11.57%) | 108.00 | 104.10 - 120.00 | 2.7104 times | Wed 15 April 2026 | 105.50 (5.05%) | 100.00 | 97.00 - 107.00 | 1.2124 times | Mon 13 April 2026 | 100.43 (4.85%) | 93.00 | 93.00 - 105.96 | 0.2207 times | Fri 10 April 2026 | 95.78 (2.68%) | 92.99 | 92.99 - 97.10 | 0.3235 times | Thu 09 April 2026 | 93.28 (1.85%) | 97.00 | 91.00 - 97.00 | 0.41 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 110.26 and 120.16
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 111.94 |
| Weekly Target 3 | 118.47 |
| Weekly Target 4 | 121.84 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.31 (-7.86%) | 125.00 | 115.10 - 125.00 | 1.1496 times | Fri 17 April 2026 | 125.15 (30.66%) | 93.00 | 93.00 - 129.85 | 4.0588 times | Fri 10 April 2026 | 95.78 (3.32%) | 96.00 | 89.00 - 97.10 | 0.5996 times | Thu 02 April 2026 | 92.70 (8.19%) | 91.98 | 85.14 - 100.00 | 0.9474 times | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 0.5632 times | Fri 20 March 2026 | 82.95 (0.57%) | 79.10 | 79.10 - 90.00 | 0.822 times | Fri 13 March 2026 | 82.48 (-0.65%) | 80.25 | 80.00 - 85.42 | 0.3365 times | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.4916 times | Fri 27 February 2026 | 77.71 (-7.25%) | 82.51 | 77.00 - 85.60 | 0.3749 times | Fri 20 February 2026 | 83.78 (-3.99%) | 89.90 | 82.40 - 92.00 | 0.6564 times | Fri 13 February 2026 | 87.26 (-6.33%) | 95.00 | 85.25 - 95.00 | 0.1659 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 100.23 and 144.94
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 110.1 |
| Monthly Target 4 | 135.06 |
| Monthly Target 5 | 154.81 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.31 (34.05%) | 85.14 | 85.14 - 129.85 | 2.3555 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.851 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.6658 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.6035 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.5328 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.581 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5625 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.7548 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.4001 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.6928 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.5922 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 93.68 and 151.48
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 81.62 |
| Yearly Target 3 | 105.73666666667 |
| Yearly Target 4 | 139.42 |
| Yearly Target 5 | 163.54 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.31 (50.08%) | 77.00 | 72.05 - 129.85 | 0.3236 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4289 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.1103 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7349 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6137 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8992 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7361 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1319 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0213 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 14 points
Upper Bollinger band is at 130 and lower is at 75, while middle bands are at 89 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodavariDru in short term and the buy signal is strong.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariDru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.94 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 118.58 |
| 12 day DMA | 110.19 |
| 20 day DMA | 101.93 |
| 35 day DMA | 93.32 |
| 50 day DMA | 90.82 |
| 100 day DMA | 86.63 |
| 150 day DMA | 85.52 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.87 | 117.65 | 117.22 |
| 12 day EMA | 111.13 | 110.37 | 108.89 |
| 20 day EMA | 105.34 | 104.29 | 102.79 |
| 35 day EMA | 99.09 | 98.13 | 96.93 |
| 50 day EMA | 93.51 | 92.62 | 91.56 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.58 | 120.55 | 120.39 |
| 12 day SMA | 110.19 | 108.17 | 105.84 |
| 20 day SMA | 101.93 | 100.46 | 98.68 |
| 35 day SMA | 93.32 | 92.25 | 91.08 |
| 50 day SMA | 90.82 | 90.37 | 89.78 |
| 100 day SMA | 86.63 | 86.26 | 85.85 |
| 150 day SMA | 85.52 | 85.29 | 85.06 |
| 200 day SMA | 85.58 | 85.46 | 85.34 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.90 and PE is: 23.53
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
EPS is 4.91 and PE is: 23.48
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
