Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 90.71 and 101.56
| Intraday Target 1 | 81.91 |
| Intraday Target 2 | 88.66 |
| Intraday Target 3 | 92.76 |
| Intraday Target 4 | 99.51 |
| Intraday Target 5 | 103.61 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.41 (8.29%) | 86.01 | 86.01 - 96.86 | 0.6002 times | Wed 21 January 2026 | 88.11 (2.68%) | 89.90 | 85.00 - 91.80 | 0.3434 times | Tue 20 January 2026 | 85.81 (-11.99%) | 96.52 | 85.00 - 99.51 | 0.8692 times | Mon 19 January 2026 | 97.50 (-4.47%) | 102.00 | 95.55 - 102.00 | 0.805 times | Fri 16 January 2026 | 102.06 (15.69%) | 88.90 | 88.90 - 105.40 | 4.614 times | Wed 14 January 2026 | 88.22 (-0.73%) | 88.99 | 87.15 - 92.97 | 0.7727 times | Tue 13 January 2026 | 88.87 (3.84%) | 86.45 | 86.20 - 89.90 | 1.0544 times | Mon 12 January 2026 | 85.58 (1.47%) | 84.34 | 84.00 - 86.78 | 0.0614 times | Fri 09 January 2026 | 84.34 (-2.26%) | 86.86 | 83.00 - 86.86 | 0.4905 times | Thu 08 January 2026 | 86.29 (-5.88%) | 91.00 | 86.00 - 91.00 | 0.3892 times | Wed 07 January 2026 | 91.68 (-5.64%) | 99.00 | 88.50 - 99.00 | 1.5335 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 81.71 and 98.71
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 94.136666666667 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 111.14 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.41 (-6.52%) | 102.00 | 85.00 - 102.00 | 1.1753 times | Fri 16 January 2026 | 102.06 (21.01%) | 84.34 | 84.00 - 105.40 | 2.9194 times | Fri 09 January 2026 | 84.34 (10.94%) | 75.10 | 75.10 - 99.00 | 2.8937 times | Fri 02 January 2026 | 76.02 (-8.33%) | 82.52 | 72.05 - 82.95 | 0.3513 times | Fri 26 December 2025 | 82.93 (14.5%) | 74.43 | 74.43 - 86.00 | 0.6831 times | Fri 19 December 2025 | 72.43 (1.46%) | 73.80 | 71.06 - 75.30 | 0.2156 times | Fri 12 December 2025 | 71.39 (-2.3%) | 73.07 | 69.70 - 74.97 | 0.3695 times | Fri 05 December 2025 | 73.07 (-3.31%) | 74.00 | 72.11 - 79.99 | 0.2642 times | Fri 28 November 2025 | 75.57 (-2.2%) | 81.80 | 75.20 - 82.00 | 0.477 times | Fri 21 November 2025 | 77.27 (-8.23%) | 86.00 | 77.01 - 86.00 | 0.6508 times | Fri 14 November 2025 | 84.20 (2.71%) | 84.00 | 78.30 - 85.75 | 0.3425 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 83.73 and 117.08
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 90.953333333333 |
| Monthly Target 4 | 109.86 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.41 (24.18%) | 77.00 | 72.05 - 105.40 | 2.9714 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.6678 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7282 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.705 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.9461 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.5015 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.8684 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.7423 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.4214 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.448 times | Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 1.4998 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 83.73 and 117.08
| Yearly Target 1 | 57.6 |
| Yearly Target 2 | 76.51 |
| Yearly Target 3 | 90.953333333333 |
| Yearly Target 4 | 109.86 |
| Yearly Target 5 | 124.3 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.41 (24.18%) | 77.00 | 72.05 - 105.40 | 0.1212 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4389 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.1596 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7753 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6514 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.9435 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7533 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.135 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0218 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 102 and lower is at 72, while middle bands are at 79 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariDru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.36 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 90.92 |
| 20 day DMA | 86.06 |
| 35 day DMA | 80.91 |
| 50 day DMA | 80.49 |
| 100 day DMA | 82.17 |
| 150 day DMA | 84.16 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 90.21 | 91.26 |
| 12 day EMA | 89.61 | 88.55 | 88.63 |
| 20 day EMA | 87.09 | 86.22 | 86.02 |
| 35 day EMA | 84.47 | 83.83 | 83.58 |
| 50 day EMA | 81.94 | 81.39 | 81.12 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 92.34 | 92.49 |
| 12 day SMA | 90.92 | 89.77 | 88.76 |
| 20 day SMA | 86.06 | 85.41 | 85.1 |
| 35 day SMA | 80.91 | 80.34 | 79.94 |
| 50 day SMA | 80.49 | 80.19 | 80.04 |
| 100 day SMA | 82.17 | 82.05 | 81.99 |
| 150 day SMA | 84.16 | 84.16 | 84.21 |
| 200 day SMA | 86.82 | 86.82 | 86.85 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.91 and PE is: 19.43
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
EPS is 5.03 and PE is: 18.97
Last quarter profit: (June 2025 quarter) 1.04 crores (-36.20%)
Debt: 61.63 in crores
Market capitalization: 62.56
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
