GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 117.85 and 123.15
| Intraday Target 1 | 116.97 |
| Intraday Target 2 | 118.73 |
| Intraday Target 3 | 122.26666666667 |
| Intraday Target 4 | 124.03 |
| Intraday Target 5 | 127.57 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 120.50 (-2.51%) | 123.00 | 120.50 - 125.80 | 1.293 times | Wed 24 June 2026 | 123.60 (1.31%) | 122.50 | 122.50 - 126.00 | 1.4083 times | Tue 23 June 2026 | 122.00 (0.41%) | 121.50 | 121.50 - 125.00 | 0.6371 times | Mon 22 June 2026 | 121.50 (2.06%) | 119.10 | 119.10 - 121.50 | 0.1601 times | Fri 19 June 2026 | 119.05 (-4.76%) | 122.50 | 118.75 - 124.55 | 0.5457 times | Thu 18 June 2026 | 125.00 (-0.75%) | 125.95 | 123.30 - 128.00 | 0.5247 times | Wed 17 June 2026 | 125.95 (0.76%) | 125.00 | 125.00 - 127.00 | 0.4491 times | Tue 16 June 2026 | 125.00 (3.35%) | 122.00 | 120.00 - 125.00 | 0.3861 times | Mon 15 June 2026 | 120.95 (0.25%) | 120.00 | 115.00 - 123.00 | 2.1492 times | Fri 12 June 2026 | 120.65 (4.01%) | 115.15 | 115.00 - 121.80 | 2.4466 times | Thu 11 June 2026 | 116.00 (-5%) | 122.10 | 116.00 - 122.10 | 0.8052 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 119.8 and 126.7
| Weekly Target 1 | 114.97 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 121.86666666667 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 128.77 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 120.50 (1.22%) | 119.10 | 119.10 - 126.00 | 0.3532 times | Fri 19 June 2026 | 119.05 (-1.33%) | 120.00 | 115.00 - 128.00 | 0.4094 times | Fri 12 June 2026 | 120.65 (-3.52%) | 125.00 | 115.00 - 129.90 | 0.6085 times | Fri 05 June 2026 | 125.05 (-1.61%) | 128.95 | 118.00 - 129.00 | 0.3988 times | Fri 29 May 2026 | 127.10 (0.28%) | 121.55 | 121.55 - 135.25 | 0.9586 times | Fri 22 May 2026 | 126.75 (-1.13%) | 126.10 | 119.90 - 129.95 | 0.7783 times | Fri 15 May 2026 | 128.20 (-1.5%) | 134.50 | 110.40 - 134.50 | 1.4657 times | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 1.7973 times | Thu 30 April 2026 | 123.32 (6.95%) | 115.32 | 112.31 - 132.96 | 1.7671 times | Fri 24 April 2026 | 115.31 (-7.86%) | 125.00 | 115.10 - 125.00 | 1.4631 times | Fri 17 April 2026 | 125.15 (30.66%) | 93.00 | 93.00 - 129.85 | 5.1655 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 110.3 and 125.2
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 121.8 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 136.7 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 120.50 (-5.19%) | 128.95 | 115.00 - 129.90 | 0.4398 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.2424 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.5226 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.7528 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.589 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.3029 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4713 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5139 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.4976 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.6677 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.3539 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 96.28 and 159.48
| Yearly Target 1 | 46.07 |
| Yearly Target 2 | 83.28 |
| Yearly Target 3 | 109.26666666667 |
| Yearly Target 4 | 146.48 |
| Yearly Target 5 | 172.47 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 120.50 (56.84%) | 77.00 | 72.05 - 135.25 | 0.4376 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4233 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.0826 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7121 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.5925 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8743 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7265 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1302 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.021 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodavariDru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.76 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 121.33 |
| 12 day DMA | 121.86 |
| 20 day DMA | 122.95 |
| 35 day DMA | 124.76 |
| 50 day DMA | 123.35 |
| 100 day DMA | 104.8 |
| 150 day DMA | 96.84 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.89 | 122.58 | 122.07 |
| 12 day EMA | 122.45 | 122.8 | 122.66 |
| 20 day EMA | 122.73 | 122.97 | 122.9 |
| 35 day EMA | 121.63 | 121.7 | 121.59 |
| 50 day EMA | 120.78 | 120.79 | 120.68 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.33 | 122.23 | 122.7 |
| 12 day SMA | 121.86 | 122.48 | 122.5 |
| 20 day SMA | 122.95 | 123.42 | 123.69 |
| 35 day SMA | 124.76 | 124.93 | 124.97 |
| 50 day SMA | 123.35 | 122.94 | 122.39 |
| 100 day SMA | 104.8 | 104.48 | 104.18 |
| 150 day SMA | 96.84 | 96.6 | 96.34 |
| 200 day SMA | 93.61 | 93.42 | 93.22 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.90 and PE is: 24.59
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
EPS is 4.91 and PE is: 24.54
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


