Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 87.14 and 90.57
| Intraday Target 1 | 86.29 |
| Intraday Target 2 | 87.98 |
| Intraday Target 3 | 89.716666666667 |
| Intraday Target 4 | 91.41 |
| Intraday Target 5 | 93.15 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.68 (0.35%) | 90.00 | 88.02 - 91.45 | 0.2475 times | Tue 10 February 2026 | 89.37 (-1.69%) | 90.50 | 89.10 - 92.82 | 0.3863 times | Mon 09 February 2026 | 90.91 (-2.42%) | 95.00 | 90.25 - 95.00 | 0.6363 times | Fri 06 February 2026 | 93.16 (5.06%) | 90.28 | 88.00 - 94.63 | 0.8222 times | Thu 05 February 2026 | 88.67 (-2.23%) | 96.96 | 88.00 - 96.96 | 2.6532 times | Wed 04 February 2026 | 90.69 (-1.98%) | 92.00 | 88.10 - 92.00 | 0.9659 times | Tue 03 February 2026 | 92.52 (7.33%) | 87.05 | 84.20 - 93.88 | 2.4225 times | Mon 02 February 2026 | 86.20 (1.39%) | 85.71 | 85.60 - 88.84 | 0.1821 times | Sun 01 February 2026 | 85.02 (-3.5%) | 94.99 | 84.30 - 94.99 | 0.2824 times | Fri 30 January 2026 | 88.10 (-1.07%) | 86.01 | 85.00 - 88.75 | 1.4016 times | Thu 29 January 2026 | 89.05 (0.49%) | 95.50 | 87.50 - 95.50 | 1.2716 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 85.36 and 92.34
| Weekly Target 1 | 83.92 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 90.9 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.68 (-3.74%) | 95.00 | 88.02 - 95.00 | 0.1238 times | Fri 06 February 2026 | 93.16 (5.74%) | 94.99 | 84.20 - 96.96 | 0.7145 times | Fri 30 January 2026 | 88.10 (-3.43%) | 91.21 | 85.00 - 95.50 | 0.4257 times | Fri 23 January 2026 | 91.23 (-10.61%) | 102.00 | 85.00 - 102.00 | 1.4288 times | Fri 16 January 2026 | 102.06 (21.01%) | 84.34 | 84.00 - 105.40 | 2.8702 times | Fri 09 January 2026 | 84.34 (10.94%) | 75.10 | 75.10 - 99.00 | 2.8449 times | Fri 02 January 2026 | 76.02 (-8.33%) | 82.52 | 72.05 - 82.95 | 0.3454 times | Fri 26 December 2025 | 82.93 (14.5%) | 74.43 | 74.43 - 86.00 | 0.6715 times | Fri 19 December 2025 | 72.43 (1.46%) | 73.80 | 71.06 - 75.30 | 0.2119 times | Fri 12 December 2025 | 71.39 (-2.3%) | 73.07 | 69.70 - 74.97 | 0.3633 times | Fri 05 December 2025 | 73.07 (-3.31%) | 74.00 | 72.11 - 79.99 | 0.2598 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 80.56 and 93.32
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 90.28 |
| Monthly Target 4 | 96.36 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.68 (1.79%) | 94.99 | 84.20 - 96.96 | 0.3431 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 3.2011 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.6552 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7144 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.6916 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.9281 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.4919 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.8519 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.7282 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.3944 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.4395 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 80.87 and 114.22
| Yearly Target 1 | 55.69 |
| Yearly Target 2 | 72.69 |
| Yearly Target 3 | 89.043333333333 |
| Yearly Target 4 | 106.04 |
| Yearly Target 5 | 122.39 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.68 (16.73%) | 77.00 | 72.05 - 105.40 | 0.147 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4377 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.1533 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7702 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6466 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.9379 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7511 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1346 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0217 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.13 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 90.36 |
| 12 day DMA | 89.33 |
| 20 day DMA | 90.7 |
| 35 day DMA | 87.44 |
| 50 day DMA | 83.28 |
| 100 day DMA | 83.01 |
| 150 day DMA | 83.83 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 90.26 | 90.71 |
| 12 day EMA | 89.91 | 89.95 | 90.05 |
| 20 day EMA | 89.14 | 89.08 | 89.05 |
| 35 day EMA | 86.46 | 86.27 | 86.09 |
| 50 day EMA | 83.44 | 83.19 | 82.94 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.36 | 90.56 | 91.19 |
| 12 day SMA | 89.33 | 89.66 | 89.82 |
| 20 day SMA | 90.7 | 90.66 | 90.47 |
| 35 day SMA | 87.44 | 87.22 | 86.73 |
| 50 day SMA | 83.28 | 82.97 | 82.69 |
| 100 day SMA | 83.01 | 82.98 | 82.96 |
| 150 day SMA | 83.83 | 83.84 | 83.85 |
| 200 day SMA | 86.54 | 86.57 | 86.6 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.91 and PE is: 18.26
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
EPS is 5.03 and PE is: 17.83
Last quarter profit: (June 2025 quarter) 1.04 crores (-36.20%)
Debt: 61.63 in crores
Market capitalization: 62.56
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
