Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 86.61 and 96.35
| Intraday Target 1 | 84.58 |
| Intraday Target 2 | 88.64 |
| Intraday Target 3 | 94.32 |
| Intraday Target 4 | 98.38 |
| Intraday Target 5 | 104.06 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (-0.09%) | 96.80 | 90.26 - 100.00 | 3.0303 times | Wed 01 April 2026 | 92.78 (7.86%) | 85.14 | 85.14 - 94.90 | 1.165 times | Mon 30 March 2026 | 86.02 (0.4%) | 91.98 | 86.00 - 91.98 | 0.8985 times | Fri 27 March 2026 | 85.68 (-4.83%) | 85.35 | 85.35 - 92.00 | 0.5569 times | Wed 25 March 2026 | 90.03 (3.02%) | 87.00 | 82.00 - 90.90 | 0.6058 times | Tue 24 March 2026 | 87.39 (1.62%) | 85.97 | 84.00 - 89.50 | 0.9429 times | Mon 23 March 2026 | 86.00 (3.68%) | 84.80 | 83.25 - 86.79 | 0.9227 times | Fri 20 March 2026 | 82.95 (-2.46%) | 85.00 | 82.20 - 86.00 | 0.3096 times | Thu 19 March 2026 | 85.04 (-1.88%) | 84.00 | 83.27 - 90.00 | 1.0483 times | Wed 18 March 2026 | 86.67 (5.39%) | 83.98 | 80.60 - 87.99 | 0.52 times | Tue 17 March 2026 | 82.24 (0.32%) | 82.99 | 80.00 - 83.00 | 0.3314 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 88.92 and 103.78
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 92.613333333333 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (8.19%) | 91.98 | 85.14 - 100.00 | 1.7481 times | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 1.0393 times | Fri 20 March 2026 | 82.95 (0.57%) | 79.10 | 79.10 - 90.00 | 1.5167 times | Fri 13 March 2026 | 82.48 (-0.65%) | 80.25 | 80.00 - 85.42 | 0.6209 times | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.907 times | Fri 27 February 2026 | 77.71 (-7.25%) | 82.51 | 77.00 - 85.60 | 0.6918 times | Fri 20 February 2026 | 83.78 (-3.99%) | 89.90 | 82.40 - 92.00 | 1.2111 times | Fri 13 February 2026 | 87.26 (-6.33%) | 95.00 | 85.25 - 95.00 | 0.3061 times | Fri 06 February 2026 | 93.16 (5.74%) | 94.99 | 84.20 - 96.96 | 1.2275 times | Fri 30 January 2026 | 88.10 (-3.43%) | 91.21 | 85.00 - 95.50 | 0.7314 times | Fri 23 January 2026 | 91.23 (-10.61%) | 102.00 | 85.00 - 102.00 | 2.4548 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 88.92 and 103.78
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 85.23 |
| Monthly Target 3 | 92.613333333333 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (7.77%) | 85.14 | 85.14 - 100.00 | 0.3521 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 1.0741 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.8403 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 3.2858 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.6725 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7333 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.7099 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.9527 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.505 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.8744 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.7475 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 82.38 and 115.73
| Yearly Target 1 | 56.7 |
| Yearly Target 2 | 74.7 |
| Yearly Target 3 | 90.05 |
| Yearly Target 4 | 108.05 |
| Yearly Target 5 | 123.4 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.70 (20.66%) | 77.00 | 72.05 - 105.40 | 0.2224 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4339 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.135 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7551 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6325 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.9214 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7447 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1335 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0215 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariDru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 86.62 |
| 20 day DMA | 84.34 |
| 35 day DMA | 84.17 |
| 50 day DMA | 85.86 |
| 100 day DMA | 82.91 |
| 150 day DMA | 83.27 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 88.51 | 86.37 |
| 12 day EMA | 87.34 | 86.37 | 85.2 |
| 20 day EMA | 86.07 | 85.37 | 84.59 |
| 35 day EMA | 86.23 | 85.85 | 85.44 |
| 50 day EMA | 86.77 | 86.53 | 86.28 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 88.38 | 87.02 |
| 12 day SMA | 86.62 | 85.77 | 85.04 |
| 20 day SMA | 84.34 | 83.48 | 82.73 |
| 35 day SMA | 84.17 | 84.12 | 84.13 |
| 50 day SMA | 85.86 | 85.96 | 86.14 |
| 100 day SMA | 82.91 | 82.82 | 82.75 |
| 150 day SMA | 83.27 | 83.21 | 83.15 |
| 200 day SMA | 84.67 | 84.69 | 84.71 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.90 and PE is: 18.92
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
EPS is 4.91 and PE is: 18.88
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
