ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong intraday Stock price targets for GodavariDru are 69.97 and 72.67

Intraday Target 169.44
Intraday Target 270.49
Intraday Target 372.143333333333
Intraday Target 473.19
Intraday Target 574.84

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Mon 15 December 2025 71.53 (0.2%) 73.80 71.10 - 73.80 1.3121 times
Fri 12 December 2025 71.39 (-0.6%) 71.82 70.90 - 72.70 0.6963 times
Thu 11 December 2025 71.82 (0.35%) 71.00 70.26 - 74.97 1.7315 times
Wed 10 December 2025 71.57 (1.89%) 71.85 70.16 - 72.60 0.3714 times
Tue 09 December 2025 70.24 (-0.03%) 70.26 69.70 - 71.00 1.2009 times
Mon 08 December 2025 70.26 (-3.85%) 73.07 70.12 - 73.07 1.5418 times
Fri 05 December 2025 73.07 (-3.03%) 75.01 72.11 - 75.17 1.675 times
Thu 04 December 2025 75.35 (0.53%) 77.82 75.16 - 79.99 0.3926 times
Wed 03 December 2025 74.95 (-0.54%) 77.90 74.20 - 77.90 0.5909 times
Tue 02 December 2025 75.36 (1.66%) 73.20 73.20 - 76.80 0.4875 times
Mon 01 December 2025 74.13 (-1.91%) 74.00 74.00 - 78.00 0.8164 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 69.97 and 72.67

Weekly Target 169.44
Weekly Target 270.49
Weekly Target 372.143333333333
Weekly Target 473.19
Weekly Target 574.84

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Mon 15 December 2025 71.53 (0.2%) 73.80 71.10 - 73.80 0.2394 times
Fri 12 December 2025 71.39 (-2.3%) 73.07 69.70 - 74.97 1.0113 times
Fri 05 December 2025 73.07 (-3.31%) 74.00 72.11 - 79.99 0.7231 times
Fri 28 November 2025 75.57 (-2.2%) 81.80 75.20 - 82.00 1.3055 times
Fri 21 November 2025 77.27 (-8.23%) 86.00 77.01 - 86.00 1.7809 times
Fri 14 November 2025 84.20 (2.71%) 84.00 78.30 - 85.75 0.9372 times
Fri 07 November 2025 81.98 (-5.98%) 86.00 81.10 - 87.50 0.8348 times
Fri 31 October 2025 87.19 (2.49%) 88.90 82.70 - 88.90 1.595 times
Thu 23 October 2025 85.07 (6.34%) 82.84 79.10 - 86.88 0.7246 times
Fri 17 October 2025 80.00 (-1.16%) 79.00 78.91 - 84.00 0.8481 times
Fri 10 October 2025 80.94 (-8%) 87.01 80.55 - 87.90 1.0755 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 65.47 and 75.76

Monthly Target 163.45
Monthly Target 267.49
Monthly Target 373.74
Monthly Target 477.78
Monthly Target 584.03

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Mon 15 December 2025 71.53 (-5.35%) 74.00 69.70 - 79.99 0.3627 times
Fri 28 November 2025 75.57 (-13.33%) 86.00 75.20 - 87.50 0.8928 times
Fri 31 October 2025 87.19 (2.43%) 84.20 78.91 - 89.00 0.8644 times
Tue 30 September 2025 85.12 (2.46%) 82.67 80.31 - 91.00 1.1599 times
Fri 29 August 2025 83.08 (0.28%) 83.00 80.30 - 94.00 0.6148 times
Thu 31 July 2025 82.85 (-10.95%) 93.90 80.06 - 93.90 1.0647 times
Mon 30 June 2025 93.04 (-6.56%) 98.00 92.44 - 101.00 0.9101 times
Fri 30 May 2025 99.57 (7.97%) 90.36 87.50 - 115.00 1.7426 times
Wed 30 April 2025 92.22 (5.44%) 89.00 88.01 - 99.01 0.5492 times
Fri 28 March 2025 87.46 (6.72%) 89.00 79.00 - 109.30 1.8388 times
Fri 28 February 2025 81.95 (-22.29%) 104.70 80.00 - 109.00 1.0607 times

 monthly chart GodavariDru

Yearly price and charts GodavariDru

Strong yearly Stock price targets for GodavariDru 530317 are 45.99 and 95.24

Yearly Target 137.48
Yearly Target 254.5
Yearly Target 386.726666666667
Yearly Target 4103.75
Yearly Target 5135.98

Yearly price and volumes Godavari Dru

Date Closing Open Range Volume
Mon 15 December 2025 71.53 (-34.59%) 109.50 69.70 - 118.95 0.3825 times
Tue 31 December 2024 109.35 (21.42%) 90.06 86.99 - 155.00 1.9491 times
Fri 29 December 2023 90.06 (-5.1%) 98.00 73.31 - 114.00 1.6024 times
Fri 30 December 2022 94.90 (51.48%) 62.65 49.50 - 99.60 1.4905 times
Fri 31 December 2021 62.65 (79%) 35.80 35.15 - 83.60 1.7541 times
Thu 31 December 2020 35.00 (119.44%) 16.40 9.00 - 42.05 0.6799 times
Tue 31 December 2019 15.95 (-32.13%) 23.00 13.60 - 25.25 0.1219 times
Mon 31 December 2018 23.50 (0%) 26.00 21.05 - 27.50 0.0196 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GodavariDru

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GodavariDru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariDru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodavariDru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodavariDru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.02 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.

GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 71.31
12 day DMA 72.94
20 day DMA 75.47
35 day DMA 79.2
50 day DMA 80.26
100 day DMA 82.47
150 day DMA 86.38
200 day DMA 87.7

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6871.7671.95
12 day EMA73.2273.5373.92
20 day EMA75.0575.4275.84
35 day EMA77.3677.778.07
50 day EMA79.7780.1180.47

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3171.0671.39
12 day SMA72.9473.574.09
20 day SMA75.4775.9876.62
35 day SMA79.279.5879.88
50 day SMA80.2680.5380.84
100 day SMA82.4782.6382.79
150 day SMA86.3886.5186.63
200 day SMA87.787.8387.98

Fundamentals, profit and EPS of Godavari Dru 530317

EPS is 4.91 and PE is: 14.57

Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)

Debt: 73.93 in crores

Market capitalization: 53.91

EPS is 5.03 and PE is: 14.22

Last quarter profit: (June 2025 quarter) 1.04 crores (-36.20%)

Debt: 61.63 in crores

Market capitalization: 62.56

Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top