Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 84.84 and 95.34
| Intraday Target 1 | 82.56 |
| Intraday Target 2 | 87.12 |
| Intraday Target 3 | 93.06 |
| Intraday Target 4 | 97.62 |
| Intraday Target 5 | 103.56 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.68 (-5.64%) | 99.00 | 88.50 - 99.00 | 2.2641 times | Tue 06 January 2026 | 97.16 (19.11%) | 81.57 | 81.50 - 97.88 | 5.3136 times | Mon 05 January 2026 | 81.57 (7.3%) | 75.10 | 75.10 - 83.00 | 0.6396 times | Fri 02 January 2026 | 76.02 (0.21%) | 81.00 | 74.30 - 81.00 | 0.0399 times | Thu 01 January 2026 | 75.86 (-1.26%) | 77.00 | 72.05 - 79.50 | 0.8004 times | Wed 31 December 2025 | 76.83 (0.22%) | 77.31 | 76.75 - 77.31 | 0.0115 times | Tue 30 December 2025 | 76.66 (-2.29%) | 77.55 | 76.30 - 79.40 | 0.1427 times | Mon 29 December 2025 | 78.46 (-5.39%) | 82.52 | 77.36 - 82.95 | 0.1606 times | Fri 26 December 2025 | 82.93 (1.41%) | 82.55 | 81.50 - 86.00 | 0.5658 times | Wed 24 December 2025 | 81.78 (-0.81%) | 83.40 | 79.61 - 83.40 | 0.0618 times | Tue 23 December 2025 | 82.45 (0.66%) | 85.00 | 79.60 - 85.00 | 0.2943 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 83.39 and 107.29
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 88.593333333333 |
| Weekly Target 4 | 102.09 |
| Weekly Target 5 | 112.49 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.68 (20.6%) | 75.10 | 75.10 - 99.00 | 4.0579 times | Fri 02 January 2026 | 76.02 (-8.33%) | 82.52 | 72.05 - 82.95 | 0.5705 times | Fri 26 December 2025 | 82.93 (14.5%) | 74.43 | 74.43 - 86.00 | 1.1092 times | Fri 19 December 2025 | 72.43 (1.46%) | 73.80 | 71.06 - 75.30 | 0.3501 times | Fri 12 December 2025 | 71.39 (-2.3%) | 73.07 | 69.70 - 74.97 | 0.6001 times | Fri 05 December 2025 | 73.07 (-3.31%) | 74.00 | 72.11 - 79.99 | 0.4291 times | Fri 28 November 2025 | 75.57 (-2.2%) | 81.80 | 75.20 - 82.00 | 0.7747 times | Fri 21 November 2025 | 77.27 (-8.23%) | 86.00 | 77.01 - 86.00 | 1.0568 times | Fri 14 November 2025 | 84.20 (2.71%) | 84.00 | 78.30 - 85.75 | 0.5562 times | Fri 07 November 2025 | 81.98 (-5.98%) | 86.00 | 81.10 - 87.50 | 0.4954 times | Fri 31 October 2025 | 87.19 (2.49%) | 88.90 | 82.70 - 88.90 | 0.9465 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 81.87 and 108.82
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 87.576666666667 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 114.53 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.68 (19.33%) | 77.00 | 72.05 - 99.00 | 1.3848 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.8186 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.8926 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.8642 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 1.1596 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.6147 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 1.0644 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.9098 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.7422 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.5491 times | Fri 28 March 2025 | 87.46 (6.72%) | 89.00 | 79.00 - 109.30 | 1.8383 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 81.87 and 108.82
| Yearly Target 1 | 60.63 |
| Yearly Target 2 | 76.15 |
| Yearly Target 3 | 87.576666666667 |
| Yearly Target 4 | 103.1 |
| Yearly Target 5 | 114.53 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.68 (19.33%) | 77.00 | 72.05 - 99.00 | 0.0465 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4426 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.1777 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7903 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6653 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.9599 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7597 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1361 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0219 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godavari Dru 530317 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godavari Dru 530317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.49
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 66, while middle bands are at 72 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodavariDru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariDru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.62 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 81.94 |
| 20 day DMA | 78.29 |
| 35 day DMA | 77.31 |
| 50 day DMA | 79.33 |
| 100 day DMA | 81.57 |
| 150 day DMA | 84.58 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 84.71 | 78.48 |
| 12 day EMA | 82.46 | 80.78 | 77.8 |
| 20 day EMA | 80.5 | 79.32 | 77.44 |
| 35 day EMA | 80.04 | 79.35 | 78.3 |
| 50 day EMA | 80.16 | 79.69 | 78.98 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 81.49 | 77.39 |
| 12 day SMA | 81.94 | 80.34 | 78.48 |
| 20 day SMA | 78.29 | 77.22 | 75.87 |
| 35 day SMA | 77.31 | 77.06 | 76.62 |
| 50 day SMA | 79.33 | 79.19 | 78.95 |
| 100 day SMA | 81.57 | 81.52 | 81.38 |
| 150 day SMA | 84.58 | 84.64 | 84.73 |
| 200 day SMA | 87.07 | 87.12 | 87.12 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.91 and PE is: 18.67
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
EPS is 5.03 and PE is: 18.23
Last quarter profit: (June 2025 quarter) 1.04 crores (-36.20%)
Debt: 61.63 in crores
Market capitalization: 62.56
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
