Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 117.68 and 124.98
| Intraday Target 1 | 112.25 |
| Intraday Target 2 | 115.8 |
| Intraday Target 3 | 119.55 |
| Intraday Target 4 | 123.1 |
| Intraday Target 5 | 126.85 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.35 (-0.54%) | 116.00 | 116.00 - 123.30 | 0.8699 times | Fri 17 July 2026 | 120.00 (0%) | 124.85 | 118.80 - 124.85 | 1.6119 times | Thu 16 July 2026 | 120.00 (0%) | 121.05 | 117.00 - 121.05 | 1.3325 times | Wed 15 July 2026 | 120.00 (-2.36%) | 122.00 | 118.25 - 129.00 | 1.5131 times | Tue 14 July 2026 | 122.90 (1.15%) | 121.50 | 118.00 - 123.95 | 0.5192 times | Mon 13 July 2026 | 121.50 (-1.22%) | 120.00 | 120.00 - 121.60 | 1.1816 times | Fri 10 July 2026 | 123.00 (0.82%) | 128.00 | 120.50 - 128.00 | 0.7239 times | Thu 09 July 2026 | 122.00 (-2.36%) | 120.00 | 120.00 - 125.00 | 0.7233 times | Wed 08 July 2026 | 124.95 (2.97%) | 120.55 | 120.50 - 125.00 | 0.9577 times | Tue 07 July 2026 | 121.35 (-2.1%) | 128.00 | 121.00 - 128.00 | 0.5669 times | Fri 03 July 2026 | 123.95 (2.44%) | 123.00 | 123.00 - 126.90 | 3.2276 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 117.68 and 124.98
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 119.55 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 126.85 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.35 (-0.54%) | 116.00 | 116.00 - 123.30 | 0.0945 times | Fri 17 July 2026 | 120.00 (-2.44%) | 120.00 | 117.00 - 129.00 | 0.669 times | Fri 10 July 2026 | 123.00 (-0.77%) | 128.00 | 120.00 - 128.00 | 0.3229 times | Fri 03 July 2026 | 123.95 (2.86%) | 114.55 | 114.55 - 126.90 | 1.0508 times | Thu 25 June 2026 | 120.50 (1.22%) | 119.10 | 119.10 - 126.00 | 0.792 times | Fri 19 June 2026 | 119.05 (-1.33%) | 120.00 | 115.00 - 128.00 | 0.9179 times | Fri 12 June 2026 | 120.65 (-3.52%) | 125.00 | 115.00 - 129.90 | 1.3644 times | Fri 05 June 2026 | 125.05 (-1.61%) | 128.95 | 118.00 - 129.00 | 0.8942 times | Fri 29 May 2026 | 127.10 (0.28%) | 121.55 | 121.55 - 135.25 | 2.1492 times | Fri 22 May 2026 | 126.75 (-1.13%) | 126.10 | 119.90 - 129.95 | 1.745 times | Fri 15 May 2026 | 128.20 (-1.5%) | 134.50 | 110.40 - 134.50 | 3.2862 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 111.18 and 124.18
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 121.45 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.35 (-1.04%) | 120.60 | 116.00 - 129.00 | 0.1934 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.5137 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.2983 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.6362 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.7867 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.6155 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.4065 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4925 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5371 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.52 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.6977 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 95.7 and 158.9
| Yearly Target 1 | 45.68 |
| Yearly Target 2 | 82.52 |
| Yearly Target 3 | 108.88333333333 |
| Yearly Target 4 | 145.72 |
| Yearly Target 5 | 172.08 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.35 (55.34%) | 77.00 | 72.05 - 135.25 | 0.4501 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4227 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.0796 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7096 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.5902 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8715 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7254 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.13 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.021 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
GodavariDru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.18 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 120.45 |
| 12 day DMA | 121.67 |
| 20 day DMA | 121.44 |
| 35 day DMA | 122.32 |
| 50 day DMA | 123.77 |
| 100 day DMA | 109.66 |
| 150 day DMA | 101.23 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.28 | 120.75 | 121.12 |
| 12 day EMA | 121.14 | 121.46 | 121.73 |
| 20 day EMA | 121.66 | 121.9 | 122.1 |
| 35 day EMA | 122.61 | 122.8 | 122.97 |
| 50 day EMA | 123.57 | 123.74 | 123.89 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.45 | 120.88 | 121.48 |
| 12 day SMA | 121.67 | 122.01 | 122.06 |
| 20 day SMA | 121.44 | 121.73 | 122.02 |
| 35 day SMA | 122.32 | 122.62 | 122.88 |
| 50 day SMA | 123.77 | 123.92 | 124.02 |
| 100 day SMA | 109.66 | 109.36 | 109.04 |
| 150 day SMA | 101.23 | 100.92 | 100.62 |
| 200 day SMA | 96.4 | 96.22 | 96.05 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.04 and PE is: 29.54
Last quarter profit: (March 2026 quarter) 1.29 crores (35.96%)
Debt: 76.36 in crores
Market capitalization: 122.04
EPS is 4.90 and PE is: 24.36
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
