Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 124.55 and 129.35
| Intraday Target 1 | 123.33 |
| Intraday Target 2 | 125.77 |
| Intraday Target 3 | 128.13333333333 |
| Intraday Target 4 | 130.57 |
| Intraday Target 5 | 132.93 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.20 (0.94%) | 129.50 | 125.70 - 130.50 | 0.5377 times | Thu 14 May 2026 | 127.00 (-1.82%) | 129.90 | 125.00 - 130.00 | 0.7577 times | Wed 13 May 2026 | 129.35 (3.03%) | 125.55 | 125.00 - 130.05 | 0.5228 times | Tue 12 May 2026 | 125.55 (-1.14%) | 127.00 | 110.40 - 129.85 | 2.1651 times | Mon 11 May 2026 | 127.00 (-2.42%) | 134.50 | 124.85 - 134.50 | 0.5085 times | Fri 08 May 2026 | 130.15 (3.21%) | 128.00 | 124.20 - 131.45 | 1.611 times | Thu 07 May 2026 | 126.10 (-0.39%) | 128.90 | 123.40 - 128.90 | 0.4478 times | Wed 06 May 2026 | 126.60 (1.32%) | 130.00 | 121.60 - 130.00 | 0.92 times | Tue 05 May 2026 | 124.95 (-0.68%) | 125.45 | 124.00 - 126.95 | 0.5757 times | Mon 04 May 2026 | 125.80 (2.01%) | 124.00 | 120.30 - 131.00 | 1.9536 times | Thu 30 April 2026 | 123.32 (-2.44%) | 123.00 | 119.40 - 123.51 | 1.0677 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 107.25 and 131.35
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 114.23 |
| Weekly Target 3 | 124.36666666667 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 148.47 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.20 (-1.5%) | 134.50 | 110.40 - 134.50 | 0.9265 times | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 1.1362 times | Thu 30 April 2026 | 123.32 (6.95%) | 115.32 | 112.31 - 132.96 | 1.1171 times | Fri 24 April 2026 | 115.31 (-7.86%) | 125.00 | 115.10 - 125.00 | 0.9249 times | Fri 17 April 2026 | 125.15 (30.66%) | 93.00 | 93.00 - 129.85 | 3.2655 times | Fri 10 April 2026 | 95.78 (3.32%) | 96.00 | 89.00 - 97.10 | 0.4824 times | Thu 02 April 2026 | 92.70 (8.19%) | 91.98 | 85.14 - 100.00 | 0.7622 times | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 0.4531 times | Fri 20 March 2026 | 82.95 (0.57%) | 79.10 | 79.10 - 90.00 | 0.6613 times | Fri 13 March 2026 | 82.48 (-0.65%) | 80.25 | 80.00 - 85.42 | 0.2707 times | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.3955 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 119.3 and 143.4
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 124.36666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 148.47 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.20 (3.96%) | 124.00 | 110.40 - 134.50 | 0.8551 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.6603 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.7939 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.6211 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.4285 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.497 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.542 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5247 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.7041 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.3732 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.6463 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 100.13 and 162.58
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 88.67 |
| Yearly Target 3 | 111.58333333333 |
| Yearly Target 4 | 151.12 |
| Yearly Target 5 | 174.03 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.20 (66.86%) | 77.00 | 72.05 - 134.50 | 0.3911 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4256 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.0939 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7214 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6012 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8844 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7304 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1309 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0211 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 119 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
GodavariDru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariDru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.95 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 127.42 |
| 12 day DMA | 126.7 |
| 20 day DMA | 123.55 |
| 35 day DMA | 110.78 |
| 50 day DMA | 101.94 |
| 100 day DMA | 93.88 |
| 150 day DMA | 89.26 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.57 | 127.25 | 127.38 |
| 12 day EMA | 125.26 | 124.72 | 124.3 |
| 20 day EMA | 121.02 | 120.26 | 119.55 |
| 35 day EMA | 112.49 | 111.57 | 110.66 |
| 50 day EMA | 102.73 | 101.69 | 100.66 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.42 | 127.81 | 127.63 |
| 12 day SMA | 126.7 | 125.56 | 124.81 |
| 20 day SMA | 123.55 | 123.02 | 121.95 |
| 35 day SMA | 110.78 | 109.49 | 108.29 |
| 50 day SMA | 101.94 | 100.93 | 99.97 |
| 100 day SMA | 93.88 | 93.34 | 92.79 |
| 150 day SMA | 89.26 | 88.98 | 88.7 |
| 200 day SMA | 88.1 | 87.91 | 87.71 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.90 and PE is: 26.16
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
EPS is 4.91 and PE is: 26.11
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
