ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong intraday Stock price targets for GodavariDru are 68.72 and 71.67

Intraday Target 168.2
Intraday Target 269.23
Intraday Target 371.15
Intraday Target 472.18
Intraday Target 574.1

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Mon 08 December 2025 70.26 (-3.85%) 73.07 70.12 - 73.07 1.6782 times
Fri 05 December 2025 73.07 (-3.03%) 75.01 72.11 - 75.17 1.8231 times
Thu 04 December 2025 75.35 (0.53%) 77.82 75.16 - 79.99 0.4274 times
Wed 03 December 2025 74.95 (-0.54%) 77.90 74.20 - 77.90 0.6431 times
Tue 02 December 2025 75.36 (1.66%) 73.20 73.20 - 76.80 0.5306 times
Mon 01 December 2025 74.13 (-1.91%) 74.00 74.00 - 78.00 0.8886 times
Fri 28 November 2025 75.57 (-3.42%) 78.25 75.20 - 79.37 0.601 times
Thu 27 November 2025 78.25 (-0.31%) 77.00 76.85 - 79.40 0.7724 times
Wed 26 November 2025 78.49 (1.53%) 77.31 76.62 - 79.10 0.8111 times
Tue 25 November 2025 77.31 (-4.93%) 78.20 75.45 - 81.00 1.8246 times
Mon 24 November 2025 81.32 (5.24%) 81.80 78.00 - 82.00 3.7773 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 68.72 and 71.67

Weekly Target 168.2
Weekly Target 269.23
Weekly Target 371.15
Weekly Target 472.18
Weekly Target 574.1

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Mon 08 December 2025 70.26 (-3.85%) 73.07 70.12 - 73.07 0.2784 times
Fri 05 December 2025 73.07 (-3.31%) 74.00 72.11 - 79.99 0.7155 times
Fri 28 November 2025 75.57 (-2.2%) 81.80 75.20 - 82.00 1.2918 times
Fri 21 November 2025 77.27 (-8.23%) 86.00 77.01 - 86.00 1.7622 times
Fri 14 November 2025 84.20 (2.71%) 84.00 78.30 - 85.75 0.9274 times
Fri 07 November 2025 81.98 (-5.98%) 86.00 81.10 - 87.50 0.8261 times
Fri 31 October 2025 87.19 (2.49%) 88.90 82.70 - 88.90 1.5783 times
Thu 23 October 2025 85.07 (6.34%) 82.84 79.10 - 86.88 0.717 times
Fri 17 October 2025 80.00 (-1.16%) 79.00 78.91 - 84.00 0.8392 times
Fri 10 October 2025 80.94 (-8%) 87.01 80.55 - 87.90 1.0642 times
Fri 03 October 2025 87.98 (1.7%) 88.00 84.20 - 89.00 0.9007 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 65.26 and 75.13

Monthly Target 163.59
Monthly Target 266.92
Monthly Target 373.456666666667
Monthly Target 476.79
Monthly Target 583.33

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Mon 08 December 2025 70.26 (-7.03%) 74.00 70.12 - 79.99 0.1879 times
Fri 28 November 2025 75.57 (-13.33%) 86.00 75.20 - 87.50 0.909 times
Fri 31 October 2025 87.19 (2.43%) 84.20 78.91 - 89.00 0.8801 times
Tue 30 September 2025 85.12 (2.46%) 82.67 80.31 - 91.00 1.1809 times
Fri 29 August 2025 83.08 (0.28%) 83.00 80.30 - 94.00 0.626 times
Thu 31 July 2025 82.85 (-10.95%) 93.90 80.06 - 93.90 1.084 times
Mon 30 June 2025 93.04 (-6.56%) 98.00 92.44 - 101.00 0.9266 times
Fri 30 May 2025 99.57 (7.97%) 90.36 87.50 - 115.00 1.7742 times
Wed 30 April 2025 92.22 (5.44%) 89.00 88.01 - 99.01 0.5592 times
Fri 28 March 2025 87.46 (6.72%) 89.00 79.00 - 109.30 1.8721 times
Fri 28 February 2025 81.95 (-22.29%) 104.70 80.00 - 109.00 1.08 times

 monthly chart GodavariDru

Yearly price and charts GodavariDru

Strong yearly Stock price targets for GodavariDru 530317 are 45.78 and 94.61

Yearly Target 137.61
Yearly Target 253.94
Yearly Target 386.443333333333
Yearly Target 4102.77
Yearly Target 5135.27

Yearly price and volumes Godavari Dru

Date Closing Open Range Volume
Mon 08 December 2025 70.26 (-35.75%) 109.50 70.12 - 118.95 0.3774 times
Tue 31 December 2024 109.35 (21.42%) 90.06 86.99 - 155.00 1.9505 times
Fri 29 December 2023 90.06 (-5.1%) 98.00 73.31 - 114.00 1.6034 times
Fri 30 December 2022 94.90 (51.48%) 62.65 49.50 - 99.60 1.4915 times
Fri 31 December 2021 62.65 (79%) 35.80 35.15 - 83.60 1.7553 times
Thu 31 December 2020 35.00 (119.44%) 16.40 9.00 - 42.05 0.6804 times
Tue 31 December 2019 15.95 (-32.13%) 23.00 13.60 - 25.25 0.1219 times
Mon 31 December 2018 23.50 (0%) 26.00 21.05 - 27.50 0.0197 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GodavariDru

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodavariDru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GodavariDru in short term and the sell signal is strong.

GodavariDru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodavariDru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.8 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.

GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 73.8
12 day DMA 75.94
20 day DMA 78.34
35 day DMA 80.64
50 day DMA 81.65
100 day DMA 83.32
150 day DMA 87.01
200 day DMA 88.49

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2674.7675.6
12 day EMA75.6276.677.24
20 day EMA77.4278.1778.71
35 day EMA79.3579.8980.29
50 day EMA81.181.5481.89

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA73.874.5775.07
12 day SMA75.9476.6877.21
20 day SMA78.3478.8679.31
35 day SMA80.6480.9581.18
50 day SMA81.6581.9182.11
100 day SMA83.3283.583.68
150 day SMA87.0187.1587.27
200 day SMA88.4988.6588.8

Fundamentals, profit and EPS of Godavari Dru 530317

EPS is 5.03 and PE is: 13.97

Last quarter profit: (June 2025 quarter) 1.04 crores (-36.20%)

Debt: 61.63 in crores

Market capitalization: 62.56

EPS is 5.82 and PE is: 12.07

Last quarter profit: (March 2025 quarter) 0.89 crores (-66.91%)

Debt: 61.63 in crores

Market capitalization: 74.98

Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top