ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong intraday Stock price targets for GodavariDru are 79.56 and 82.95

Intraday Target 178.58
Intraday Target 280.53
Intraday Target 381.97
Intraday Target 483.92
Intraday Target 585.36

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Fri 13 March 2026 82.48 (-1.77%) 83.41 80.02 - 83.41 0.7953 times
Thu 12 March 2026 83.97 (2.69%) 81.77 81.77 - 84.75 0.2477 times
Wed 11 March 2026 81.77 (-1.35%) 80.30 80.30 - 85.42 1.0197 times
Tue 10 March 2026 82.89 (3.24%) 80.29 80.25 - 82.99 0.0354 times
Mon 09 March 2026 80.29 (-3.29%) 80.25 80.00 - 83.45 1.7557 times
Fri 06 March 2026 83.02 (7.44%) 80.00 80.00 - 83.90 1.0513 times
Thu 05 March 2026 77.27 (2.21%) 76.51 76.50 - 82.00 0.9838 times
Wed 04 March 2026 75.60 (0.03%) 75.00 75.00 - 77.95 0.5045 times
Mon 02 March 2026 75.58 (-2.74%) 76.55 73.40 - 79.40 3.0901 times
Fri 27 February 2026 77.71 (-0.1%) 80.95 77.00 - 80.95 0.5165 times
Thu 26 February 2026 77.79 (-1.64%) 79.09 77.05 - 80.00 0.2879 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 81.24 and 86.66

Weekly Target 177.21
Weekly Target 279.85
Weekly Target 382.633333333333
Weekly Target 485.27
Weekly Target 588.05

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Fri 13 March 2026 82.48 (-0.65%) 80.25 80.00 - 85.42 0.3455 times
Fri 06 March 2026 83.02 (6.83%) 76.55 73.40 - 83.90 0.5048 times
Fri 27 February 2026 77.71 (-7.25%) 82.51 77.00 - 85.60 0.385 times
Fri 20 February 2026 83.78 (-3.99%) 89.90 82.40 - 92.00 0.674 times
Fri 13 February 2026 87.26 (-6.33%) 95.00 85.25 - 95.00 0.1703 times
Fri 06 February 2026 93.16 (5.74%) 94.99 84.20 - 96.96 0.6831 times
Fri 30 January 2026 88.10 (-3.43%) 91.21 85.00 - 95.50 0.407 times
Fri 23 January 2026 91.23 (-10.61%) 102.00 85.00 - 102.00 1.3661 times
Fri 16 January 2026 102.06 (21.01%) 84.34 84.00 - 105.40 2.7442 times
Fri 09 January 2026 84.34 (10.94%) 75.10 75.10 - 99.00 2.72 times
Fri 02 January 2026 76.02 (-8.33%) 82.52 72.05 - 82.95 0.3302 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 77.94 and 89.96

Monthly Target 168.41
Monthly Target 275.45
Monthly Target 380.433333333333
Monthly Target 487.47
Monthly Target 592.45

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Fri 13 March 2026 82.48 (6.14%) 76.55 73.40 - 85.42 0.3854 times
Fri 27 February 2026 77.71 (-11.79%) 94.99 77.00 - 96.96 0.8668 times
Fri 30 January 2026 88.10 (14.67%) 77.00 72.05 - 105.40 3.3891 times
Wed 31 December 2025 76.83 (1.67%) 74.00 69.70 - 86.00 0.6937 times
Fri 28 November 2025 75.57 (-13.33%) 86.00 75.20 - 87.50 0.7564 times
Fri 31 October 2025 87.19 (2.43%) 84.20 78.91 - 89.00 0.7323 times
Tue 30 September 2025 85.12 (2.46%) 82.67 80.31 - 91.00 0.9826 times
Fri 29 August 2025 83.08 (0.28%) 83.00 80.30 - 94.00 0.5208 times
Thu 31 July 2025 82.85 (-10.95%) 93.90 80.06 - 93.90 0.9019 times
Mon 30 June 2025 93.04 (-6.56%) 98.00 92.44 - 101.00 0.771 times
Fri 30 May 2025 99.57 (7.97%) 90.36 87.50 - 115.00 1.4763 times

 monthly chart GodavariDru

Yearly price and charts GodavariDru

Strong yearly Stock price targets for GodavariDru 530317 are 77.27 and 110.62

Yearly Target 153.29
Yearly Target 267.89
Yearly Target 386.643333333333
Yearly Target 4101.24
Yearly Target 5119.99

Yearly price and volumes Godavari Dru

Date Closing Open Range Volume
Fri 13 March 2026 82.48 (7.35%) 77.00 72.05 - 105.40 0.1811 times
Wed 31 December 2025 76.83 (-29.74%) 109.50 69.70 - 118.95 0.436 times
Tue 31 December 2024 109.35 (21.42%) 90.06 86.99 - 155.00 2.145 times
Fri 29 December 2023 90.06 (-5.1%) 98.00 73.31 - 114.00 1.7634 times
Fri 30 December 2022 94.90 (51.48%) 62.65 49.50 - 99.60 1.6402 times
Fri 31 December 2021 62.65 (79%) 35.80 35.15 - 83.60 1.9304 times
Thu 31 December 2020 35.00 (119.44%) 16.40 9.00 - 42.05 0.7482 times
Tue 31 December 2019 15.95 (-32.13%) 23.00 13.60 - 25.25 0.1341 times
Mon 31 December 2018 23.50 (0%) 26.00 21.05 - 27.50 0.0216 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GodavariDru

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodavariDru (530317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodavariDru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodavariDru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodavariDru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodavariDru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.88 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.

GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 82.28
12 day DMA 79.79
20 day DMA 81.94
35 day DMA 85.27
50 day DMA 86.18
100 day DMA 82.65
150 day DMA 83.09
200 day DMA 85.4

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1782.0281.04
12 day EMA81.6481.4981.04
20 day EMA82.3482.3282.15
35 day EMA83.4283.4883.45
50 day EMA85.2385.3485.4

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2882.3981.05
12 day SMA79.7979.6679.48
20 day SMA81.9482.2582.53
35 day SMA85.2785.6385.75
50 day SMA86.1886.0685.92
100 day SMA82.6582.6282.6
150 day SMA83.0983.1283.11
200 day SMA85.485.4885.54

Fundamentals, profit and EPS of Godavari Dru 530317

EPS is 4.91 and PE is: 16.8

Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)

Debt: 73.93 in crores

Market capitalization: 53.91

EPS is 5.03 and PE is: 16.4

Last quarter profit: (June 2025 quarter) 1.04 crores (-36.20%)

Debt: 61.63 in crores

Market capitalization: 62.56

Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top