Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 123.53 and 128.48
| Intraday Target 1 | 119.72 |
| Intraday Target 2 | 122.38 |
| Intraday Target 3 | 124.66666666667 |
| Intraday Target 4 | 127.33 |
| Intraday Target 5 | 129.62 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.05 (2.08%) | 122.10 | 122.00 - 126.95 | 0.5002 times | Thu 04 June 2026 | 122.50 (-0.2%) | 121.50 | 118.00 - 125.00 | 0.9988 times | Wed 03 June 2026 | 122.75 (-0.2%) | 126.10 | 121.25 - 126.10 | 0.3925 times | Tue 02 June 2026 | 123.00 (-1.17%) | 124.00 | 121.10 - 127.00 | 0.4006 times | Mon 01 June 2026 | 124.45 (-2.08%) | 128.95 | 124.00 - 129.00 | 0.5515 times | Fri 29 May 2026 | 127.10 (-2.23%) | 130.00 | 126.00 - 130.00 | 1.2976 times | Wed 27 May 2026 | 130.00 (0.85%) | 125.65 | 125.60 - 135.25 | 2.7882 times | Tue 26 May 2026 | 128.90 (1.54%) | 124.10 | 124.10 - 130.00 | 1.4078 times | Mon 25 May 2026 | 126.95 (0.16%) | 121.55 | 121.55 - 128.00 | 1.3407 times | Fri 22 May 2026 | 126.75 (2.01%) | 123.00 | 123.00 - 126.90 | 0.3221 times | Thu 21 May 2026 | 124.25 (-0.64%) | 127.90 | 120.30 - 127.90 | 0.357 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 116.03 and 127.03
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 124.01666666667 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 135.02 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.05 (-1.61%) | 128.95 | 118.00 - 129.00 | 0.253 times | Fri 29 May 2026 | 127.10 (0.28%) | 121.55 | 121.55 - 135.25 | 0.6081 times | Fri 22 May 2026 | 126.75 (-1.13%) | 126.10 | 119.90 - 129.95 | 0.4937 times | Fri 15 May 2026 | 128.20 (-1.5%) | 134.50 | 110.40 - 134.50 | 0.9298 times | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 1.1402 times | Thu 30 April 2026 | 123.32 (6.95%) | 115.32 | 112.31 - 132.96 | 1.121 times | Fri 24 April 2026 | 115.31 (-7.86%) | 125.00 | 115.10 - 125.00 | 0.9282 times | Fri 17 April 2026 | 125.15 (30.66%) | 93.00 | 93.00 - 129.85 | 3.2769 times | Fri 10 April 2026 | 95.78 (3.32%) | 96.00 | 89.00 - 97.10 | 0.4841 times | Thu 02 April 2026 | 92.70 (8.19%) | 91.98 | 85.14 - 100.00 | 0.7649 times | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 0.4547 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 116.03 and 127.03
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 124.01666666667 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 135.02 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.05 (-1.61%) | 128.95 | 118.00 - 129.00 | 0.1026 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.2862 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.6116 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.7793 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.6097 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.3841 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.488 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5321 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5151 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.6912 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.3664 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 98.55 and 161.75
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 86.32 |
| Yearly Target 3 | 110.78333333333 |
| Yearly Target 4 | 149.52 |
| Yearly Target 5 | 173.98 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.05 (62.76%) | 77.00 | 72.05 - 135.25 | 0.4195 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4242 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.087 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7157 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.5959 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8782 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.728 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1305 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.021 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 125 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodavariDru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
GodavariDru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariDru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.09 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 125.56 |
| 20 day DMA | 126.32 |
| 35 day DMA | 124.22 |
| 50 day DMA | 114.39 |
| 100 day DMA | 100.34 |
| 150 day DMA | 93.29 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.26 | 123.86 | 124.54 |
| 12 day EMA | 125 | 124.99 | 125.44 |
| 20 day EMA | 124.16 | 124.07 | 124.23 |
| 35 day EMA | 118.66 | 118.28 | 118.03 |
| 50 day EMA | 112.78 | 112.28 | 111.86 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 123.96 | 125.46 |
| 12 day SMA | 125.56 | 125.5 | 125.96 |
| 20 day SMA | 126.32 | 126.37 | 126.57 |
| 35 day SMA | 124.22 | 123.66 | 123.03 |
| 50 day SMA | 114.39 | 113.59 | 112.87 |
| 100 day SMA | 100.34 | 100.06 | 99.65 |
| 150 day SMA | 93.29 | 93.02 | 92.75 |
| 200 day SMA | 90.93 | 90.72 | 90.52 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.90 and PE is: 25.52
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
EPS is 4.91 and PE is: 25.47
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
