Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 83.54 and 86.84
| Intraday Target 1 | 82.93 |
| Intraday Target 2 | 84.15 |
| Intraday Target 3 | 86.226666666667 |
| Intraday Target 4 | 87.45 |
| Intraday Target 5 | 89.53 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.38 (-0.06%) | 87.00 | 85.00 - 88.30 | 0.759 times | Wed 18 February 2026 | 85.43 (-3.48%) | 88.57 | 85.10 - 92.00 | 3.2705 times | Tue 17 February 2026 | 88.51 (0.36%) | 88.19 | 88.00 - 88.51 | 0.2034 times | Mon 16 February 2026 | 88.19 (1.07%) | 89.90 | 85.50 - 90.00 | 2.7459 times | Fri 13 February 2026 | 87.26 (-1.62%) | 88.30 | 85.25 - 89.50 | 0.489 times | Thu 12 February 2026 | 88.70 (-1.09%) | 88.20 | 88.20 - 89.90 | 0.1467 times | Wed 11 February 2026 | 89.68 (0.35%) | 90.00 | 88.02 - 91.45 | 0.2821 times | Tue 10 February 2026 | 89.37 (-1.69%) | 90.50 | 89.10 - 92.82 | 0.4404 times | Mon 09 February 2026 | 90.91 (-2.42%) | 95.00 | 90.25 - 95.00 | 0.7254 times | Fri 06 February 2026 | 93.16 (5.06%) | 90.28 | 88.00 - 94.63 | 0.9375 times | Thu 05 February 2026 | 88.67 (-2.23%) | 96.96 | 88.00 - 96.96 | 3.0251 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 81.69 and 88.69
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 87.46 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.38 (-2.15%) | 89.90 | 85.00 - 92.00 | 0.58 times | Fri 13 February 2026 | 87.26 (-6.33%) | 95.00 | 85.25 - 95.00 | 0.1732 times | Fri 06 February 2026 | 93.16 (5.74%) | 94.99 | 84.20 - 96.96 | 0.6945 times | Fri 30 January 2026 | 88.10 (-3.43%) | 91.21 | 85.00 - 95.50 | 0.4138 times | Fri 23 January 2026 | 91.23 (-10.61%) | 102.00 | 85.00 - 102.00 | 1.3888 times | Fri 16 January 2026 | 102.06 (21.01%) | 84.34 | 84.00 - 105.40 | 2.7899 times | Fri 09 January 2026 | 84.34 (10.94%) | 75.10 | 75.10 - 99.00 | 2.7653 times | Fri 02 January 2026 | 76.02 (-8.33%) | 82.52 | 72.05 - 82.95 | 0.3357 times | Fri 26 December 2025 | 82.93 (14.5%) | 74.43 | 74.43 - 86.00 | 0.6528 times | Fri 19 December 2025 | 72.43 (1.46%) | 73.80 | 71.06 - 75.30 | 0.206 times | Fri 12 December 2025 | 71.39 (-2.3%) | 73.07 | 69.70 - 74.97 | 0.3532 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 78.41 and 91.17
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 88.846666666667 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.38 (-3.09%) | 94.99 | 84.20 - 96.96 | 0.5938 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 3.118 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.6382 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.6959 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.6737 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.904 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.4792 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.8298 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.7093 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.3582 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.4281 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 78.72 and 112.07
| Yearly Target 1 | 54.26 |
| Yearly Target 2 | 69.82 |
| Yearly Target 3 | 87.61 |
| Yearly Target 4 | 103.17 |
| Yearly Target 5 | 120.96 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.38 (11.13%) | 77.00 | 72.05 - 105.40 | 0.1578 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4371 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.1507 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.768 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6446 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.9355 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7502 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1345 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0217 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
GodavariDru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 86.95 |
| 12 day DMA | 88.83 |
| 20 day DMA | 89.02 |
| 35 day DMA | 88.71 |
| 50 day DMA | 84.97 |
| 100 day DMA | 83.18 |
| 150 day DMA | 83.75 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.81 | 87.53 | 88.58 |
| 12 day EMA | 88.01 | 88.49 | 89.05 |
| 20 day EMA | 88.16 | 88.45 | 88.77 |
| 35 day EMA | 86.19 | 86.24 | 86.29 |
| 50 day EMA | 84.16 | 84.11 | 84.06 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.95 | 87.62 | 88.47 |
| 12 day SMA | 88.83 | 89.42 | 89.49 |
| 20 day SMA | 89.02 | 89.52 | 89.65 |
| 35 day SMA | 88.71 | 88.46 | 88.21 |
| 50 day SMA | 84.97 | 84.66 | 84.36 |
| 100 day SMA | 83.18 | 83.15 | 83.13 |
| 150 day SMA | 83.75 | 83.77 | 83.79 |
| 200 day SMA | 86.4 | 86.42 | 86.46 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.91 and PE is: 17.39
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
EPS is 5.03 and PE is: 16.97
Last quarter profit: (June 2025 quarter) 1.04 crores (-36.20%)
Debt: 61.63 in crores
Market capitalization: 62.56
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
