ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariDru

Strong intraday Stock price targets for GodavariDru are 117.85 and 123.15

Intraday Target 1116.97
Intraday Target 2118.73
Intraday Target 3122.26666666667
Intraday Target 4124.03
Intraday Target 5127.57

Daily price and volume Godavari Dru

Date Closing Open Range Volume
Thu 25 June 2026 120.50 (-2.51%) 123.00 120.50 - 125.80 1.293 times
Wed 24 June 2026 123.60 (1.31%) 122.50 122.50 - 126.00 1.4083 times
Tue 23 June 2026 122.00 (0.41%) 121.50 121.50 - 125.00 0.6371 times
Mon 22 June 2026 121.50 (2.06%) 119.10 119.10 - 121.50 0.1601 times
Fri 19 June 2026 119.05 (-4.76%) 122.50 118.75 - 124.55 0.5457 times
Thu 18 June 2026 125.00 (-0.75%) 125.95 123.30 - 128.00 0.5247 times
Wed 17 June 2026 125.95 (0.76%) 125.00 125.00 - 127.00 0.4491 times
Tue 16 June 2026 125.00 (3.35%) 122.00 120.00 - 125.00 0.3861 times
Mon 15 June 2026 120.95 (0.25%) 120.00 115.00 - 123.00 2.1492 times
Fri 12 June 2026 120.65 (4.01%) 115.15 115.00 - 121.80 2.4466 times
Thu 11 June 2026 116.00 (-5%) 122.10 116.00 - 122.10 0.8052 times

 Daily chart GodavariDru

Weekly price and charts GodavariDru

Strong weekly Stock price targets for GodavariDru 530317 are 119.8 and 126.7

Weekly Target 1114.97
Weekly Target 2117.73
Weekly Target 3121.86666666667
Weekly Target 4124.63
Weekly Target 5128.77

Weekly price and volumes for Godavari Dru

Date Closing Open Range Volume
Thu 25 June 2026 120.50 (1.22%) 119.10 119.10 - 126.00 0.3532 times
Fri 19 June 2026 119.05 (-1.33%) 120.00 115.00 - 128.00 0.4094 times
Fri 12 June 2026 120.65 (-3.52%) 125.00 115.00 - 129.90 0.6085 times
Fri 05 June 2026 125.05 (-1.61%) 128.95 118.00 - 129.00 0.3988 times
Fri 29 May 2026 127.10 (0.28%) 121.55 121.55 - 135.25 0.9586 times
Fri 22 May 2026 126.75 (-1.13%) 126.10 119.90 - 129.95 0.7783 times
Fri 15 May 2026 128.20 (-1.5%) 134.50 110.40 - 134.50 1.4657 times
Fri 08 May 2026 130.15 (5.54%) 124.00 120.30 - 131.45 1.7973 times
Thu 30 April 2026 123.32 (6.95%) 115.32 112.31 - 132.96 1.7671 times
Fri 24 April 2026 115.31 (-7.86%) 125.00 115.10 - 125.00 1.4631 times
Fri 17 April 2026 125.15 (30.66%) 93.00 93.00 - 129.85 5.1655 times

 weekly chart GodavariDru

Monthly price and charts GodavariDru

Strong monthly Stock price targets for GodavariDru 530317 are 110.3 and 125.2

Monthly Target 1106.9
Monthly Target 2113.7
Monthly Target 3121.8
Monthly Target 4128.6
Monthly Target 5136.7

Monthly price and volumes Godavari Dru

Date Closing Open Range Volume
Thu 25 June 2026 120.50 (-5.19%) 128.95 115.00 - 129.90 0.4398 times
Fri 29 May 2026 127.10 (3.07%) 124.00 110.40 - 135.25 1.2424 times
Thu 30 April 2026 123.32 (43.36%) 85.14 85.14 - 132.96 2.5226 times
Mon 30 March 2026 86.02 (10.69%) 76.55 73.40 - 92.00 0.7528 times
Fri 27 February 2026 77.71 (-11.79%) 94.99 77.00 - 96.96 0.589 times
Fri 30 January 2026 88.10 (14.67%) 77.00 72.05 - 105.40 2.3029 times
Wed 31 December 2025 76.83 (1.67%) 74.00 69.70 - 86.00 0.4713 times
Fri 28 November 2025 75.57 (-13.33%) 86.00 75.20 - 87.50 0.5139 times
Fri 31 October 2025 87.19 (2.43%) 84.20 78.91 - 89.00 0.4976 times
Tue 30 September 2025 85.12 (2.46%) 82.67 80.31 - 91.00 0.6677 times
Fri 29 August 2025 83.08 (0.28%) 83.00 80.30 - 94.00 0.3539 times

 monthly chart GodavariDru

Yearly price and charts GodavariDru

Strong yearly Stock price targets for GodavariDru 530317 are 96.28 and 159.48

Yearly Target 146.07
Yearly Target 283.28
Yearly Target 3109.26666666667
Yearly Target 4146.48
Yearly Target 5172.47

Yearly price and volumes Godavari Dru

Date Closing Open Range Volume
Thu 25 June 2026 120.50 (56.84%) 77.00 72.05 - 135.25 0.4376 times
Wed 31 December 2025 76.83 (-29.74%) 109.50 69.70 - 118.95 0.4233 times
Tue 31 December 2024 109.35 (21.42%) 90.06 86.99 - 155.00 2.0826 times
Fri 29 December 2023 90.06 (-5.1%) 98.00 73.31 - 114.00 1.7121 times
Fri 30 December 2022 94.90 (51.48%) 62.65 49.50 - 99.60 1.5925 times
Fri 31 December 2021 62.65 (79%) 35.80 35.15 - 83.60 1.8743 times
Thu 31 December 2020 35.00 (119.44%) 16.40 9.00 - 42.05 0.7265 times
Tue 31 December 2019 15.95 (-32.13%) 23.00 13.60 - 25.25 0.1302 times
Mon 31 December 2018 23.50 (0%) 26.00 21.05 - 27.50 0.021 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of GodavariDru

Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodavariDru (530317) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GodavariDru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.

GodavariDru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodavariDru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.76 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.

GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godavari Dru 530317

DMA (daily moving average) of Godavari Dru 530317

DMA period DMA value
5 day DMA 121.33
12 day DMA 121.86
20 day DMA 122.95
35 day DMA 124.76
50 day DMA 123.35
100 day DMA 104.8
150 day DMA 96.84
200 day DMA 93.61

EMA (exponential moving average) of Godavari Dru 530317

EMA period EMA current EMA prev EMA prev2
5 day EMA121.89122.58122.07
12 day EMA122.45122.8122.66
20 day EMA122.73122.97122.9
35 day EMA121.63121.7121.59
50 day EMA120.78120.79120.68

SMA (simple moving average) of Godavari Dru 530317

SMA period SMA current SMA prev SMA prev2
5 day SMA121.33122.23122.7
12 day SMA121.86122.48122.5
20 day SMA122.95123.42123.69
35 day SMA124.76124.93124.97
50 day SMA123.35122.94122.39
100 day SMA104.8104.48104.18
150 day SMA96.8496.696.34
200 day SMA93.6193.4293.22

Fundamentals, profit and EPS of Godavari Dru 530317

EPS is 4.90 and PE is: 24.59

Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)

Debt: 73.93 in crores

Market capitalization: 86.77

EPS is 4.91 and PE is: 24.54

Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)

Debt: 73.93 in crores

Market capitalization: 53.91

Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top