Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 80.45 and 85.74
| Intraday Target 1 | 79.33 |
| Intraday Target 2 | 81.56 |
| Intraday Target 3 | 84.623333333333 |
| Intraday Target 4 | 86.85 |
| Intraday Target 5 | 89.91 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.78 (-1.87%) | 84.32 | 82.40 - 87.69 | 1.2252 times | Thu 19 February 2026 | 85.38 (-0.06%) | 87.00 | 85.00 - 88.30 | 0.7349 times | Wed 18 February 2026 | 85.43 (-3.48%) | 88.57 | 85.10 - 92.00 | 3.1667 times | Tue 17 February 2026 | 88.51 (0.36%) | 88.19 | 88.00 - 88.51 | 0.197 times | Mon 16 February 2026 | 88.19 (1.07%) | 89.90 | 85.50 - 90.00 | 2.6587 times | Fri 13 February 2026 | 87.26 (-1.62%) | 88.30 | 85.25 - 89.50 | 0.4734 times | Thu 12 February 2026 | 88.70 (-1.09%) | 88.20 | 88.20 - 89.90 | 0.1421 times | Wed 11 February 2026 | 89.68 (0.35%) | 90.00 | 88.02 - 91.45 | 0.2732 times | Tue 10 February 2026 | 89.37 (-1.69%) | 90.50 | 89.10 - 92.82 | 0.4264 times | Mon 09 February 2026 | 90.91 (-2.42%) | 95.00 | 90.25 - 95.00 | 0.7024 times | Fri 06 February 2026 | 93.16 (5.06%) | 90.28 | 88.00 - 94.63 | 0.9078 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 78.29 and 87.89
| Weekly Target 1 | 76.46 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 86.06 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.78 (-3.99%) | 89.90 | 82.40 - 92.00 | 0.6781 times | Fri 13 February 2026 | 87.26 (-6.33%) | 95.00 | 85.25 - 95.00 | 0.1714 times | Fri 06 February 2026 | 93.16 (5.74%) | 94.99 | 84.20 - 96.96 | 0.6873 times | Fri 30 January 2026 | 88.10 (-3.43%) | 91.21 | 85.00 - 95.50 | 0.4095 times | Fri 23 January 2026 | 91.23 (-10.61%) | 102.00 | 85.00 - 102.00 | 1.3744 times | Fri 16 January 2026 | 102.06 (21.01%) | 84.34 | 84.00 - 105.40 | 2.7608 times | Fri 09 January 2026 | 84.34 (10.94%) | 75.10 | 75.10 - 99.00 | 2.7366 times | Fri 02 January 2026 | 76.02 (-8.33%) | 82.52 | 72.05 - 82.95 | 0.3322 times | Fri 26 December 2025 | 82.93 (14.5%) | 74.43 | 74.43 - 86.00 | 0.646 times | Fri 19 December 2025 | 72.43 (1.46%) | 73.80 | 71.06 - 75.30 | 0.2039 times | Fri 12 December 2025 | 71.39 (-2.3%) | 73.07 | 69.70 - 74.97 | 0.3495 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 75.81 and 90.37
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 87.713333333333 |
| Monthly Target 4 | 93.03 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.78 (-4.9%) | 94.99 | 82.40 - 96.96 | 0.6342 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 3.1046 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.6354 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.6929 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.6708 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.9001 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.4771 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.8262 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.7062 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.3524 times | Wed 30 April 2025 | 92.22 (5.44%) | 89.00 | 88.01 - 99.01 | 0.4262 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 77.92 and 111.27
| Yearly Target 1 | 53.73 |
| Yearly Target 2 | 68.75 |
| Yearly Target 3 | 87.076666666667 |
| Yearly Target 4 | 102.1 |
| Yearly Target 5 | 120.43 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.78 (9.05%) | 77.00 | 72.05 - 105.40 | 0.1596 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.437 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.1502 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7677 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6442 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.9351 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7501 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1344 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0217 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
GodavariDru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariDru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.82 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 88.25 |
| 20 day DMA | 88.64 |
| 35 day DMA | 88.93 |
| 50 day DMA | 85.21 |
| 100 day DMA | 83.17 |
| 150 day DMA | 83.71 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 86.81 | 87.53 |
| 12 day EMA | 87.36 | 88.01 | 88.49 |
| 20 day EMA | 87.74 | 88.16 | 88.45 |
| 35 day EMA | 86.03 | 86.16 | 86.21 |
| 50 day EMA | 84.22 | 84.24 | 84.19 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 86.95 | 87.62 |
| 12 day SMA | 88.25 | 88.83 | 89.42 |
| 20 day SMA | 88.64 | 89.02 | 89.52 |
| 35 day SMA | 88.93 | 88.71 | 88.46 |
| 50 day SMA | 85.21 | 84.97 | 84.66 |
| 100 day SMA | 83.17 | 83.18 | 83.15 |
| 150 day SMA | 83.71 | 83.75 | 83.77 |
| 200 day SMA | 86.36 | 86.4 | 86.42 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.91 and PE is: 17.06
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
EPS is 5.03 and PE is: 16.66
Last quarter profit: (June 2025 quarter) 1.04 crores (-36.20%)
Debt: 61.63 in crores
Market capitalization: 62.56
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
