GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 79.56 and 82.95
| Intraday Target 1 | 78.58 |
| Intraday Target 2 | 80.53 |
| Intraday Target 3 | 81.97 |
| Intraday Target 4 | 83.92 |
| Intraday Target 5 | 85.36 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.48 (-1.77%) | 83.41 | 80.02 - 83.41 | 0.7953 times | Thu 12 March 2026 | 83.97 (2.69%) | 81.77 | 81.77 - 84.75 | 0.2477 times | Wed 11 March 2026 | 81.77 (-1.35%) | 80.30 | 80.30 - 85.42 | 1.0197 times | Tue 10 March 2026 | 82.89 (3.24%) | 80.29 | 80.25 - 82.99 | 0.0354 times | Mon 09 March 2026 | 80.29 (-3.29%) | 80.25 | 80.00 - 83.45 | 1.7557 times | Fri 06 March 2026 | 83.02 (7.44%) | 80.00 | 80.00 - 83.90 | 1.0513 times | Thu 05 March 2026 | 77.27 (2.21%) | 76.51 | 76.50 - 82.00 | 0.9838 times | Wed 04 March 2026 | 75.60 (0.03%) | 75.00 | 75.00 - 77.95 | 0.5045 times | Mon 02 March 2026 | 75.58 (-2.74%) | 76.55 | 73.40 - 79.40 | 3.0901 times | Fri 27 February 2026 | 77.71 (-0.1%) | 80.95 | 77.00 - 80.95 | 0.5165 times | Thu 26 February 2026 | 77.79 (-1.64%) | 79.09 | 77.05 - 80.00 | 0.2879 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 81.24 and 86.66
| Weekly Target 1 | 77.21 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 82.633333333333 |
| Weekly Target 4 | 85.27 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.48 (-0.65%) | 80.25 | 80.00 - 85.42 | 0.3455 times | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.5048 times | Fri 27 February 2026 | 77.71 (-7.25%) | 82.51 | 77.00 - 85.60 | 0.385 times | Fri 20 February 2026 | 83.78 (-3.99%) | 89.90 | 82.40 - 92.00 | 0.674 times | Fri 13 February 2026 | 87.26 (-6.33%) | 95.00 | 85.25 - 95.00 | 0.1703 times | Fri 06 February 2026 | 93.16 (5.74%) | 94.99 | 84.20 - 96.96 | 0.6831 times | Fri 30 January 2026 | 88.10 (-3.43%) | 91.21 | 85.00 - 95.50 | 0.407 times | Fri 23 January 2026 | 91.23 (-10.61%) | 102.00 | 85.00 - 102.00 | 1.3661 times | Fri 16 January 2026 | 102.06 (21.01%) | 84.34 | 84.00 - 105.40 | 2.7442 times | Fri 09 January 2026 | 84.34 (10.94%) | 75.10 | 75.10 - 99.00 | 2.72 times | Fri 02 January 2026 | 76.02 (-8.33%) | 82.52 | 72.05 - 82.95 | 0.3302 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 77.94 and 89.96
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 80.433333333333 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.48 (6.14%) | 76.55 | 73.40 - 85.42 | 0.3854 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.8668 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 3.3891 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.6937 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7564 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.7323 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.9826 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.5208 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.9019 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.771 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.4763 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 77.27 and 110.62
| Yearly Target 1 | 53.29 |
| Yearly Target 2 | 67.89 |
| Yearly Target 3 | 86.643333333333 |
| Yearly Target 4 | 101.24 |
| Yearly Target 5 | 119.99 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.48 (7.35%) | 77.00 | 72.05 - 105.40 | 0.1811 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.436 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.145 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.7634 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.6402 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.9304 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7482 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1341 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0216 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Dru 530317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodavariDru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodavariDru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodavariDru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariDru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariDru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and GodavariDru 530317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 79.79 |
| 20 day DMA | 81.94 |
| 35 day DMA | 85.27 |
| 50 day DMA | 86.18 |
| 100 day DMA | 82.65 |
| 150 day DMA | 83.09 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 82.02 | 81.04 |
| 12 day EMA | 81.64 | 81.49 | 81.04 |
| 20 day EMA | 82.34 | 82.32 | 82.15 |
| 35 day EMA | 83.42 | 83.48 | 83.45 |
| 50 day EMA | 85.23 | 85.34 | 85.4 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 82.39 | 81.05 |
| 12 day SMA | 79.79 | 79.66 | 79.48 |
| 20 day SMA | 81.94 | 82.25 | 82.53 |
| 35 day SMA | 85.27 | 85.63 | 85.75 |
| 50 day SMA | 86.18 | 86.06 | 85.92 |
| 100 day SMA | 82.65 | 82.62 | 82.6 |
| 150 day SMA | 83.09 | 83.12 | 83.11 |
| 200 day SMA | 85.4 | 85.48 | 85.54 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.91 and PE is: 16.8
Last quarter profit: (September 2025 quarter) 1.00 crores (-8.26%)
Debt: 73.93 in crores
Market capitalization: 53.91
EPS is 5.03 and PE is: 16.4
Last quarter profit: (June 2025 quarter) 1.04 crores (-36.20%)
Debt: 61.63 in crores
Market capitalization: 62.56
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


