Munafa Stock Market Course + Intraday & FNO calls 
GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530317
- 530317 Experts view
- Tomorrow's Movement 530317
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530317 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodavariDru
Strong intraday Stock price targets for GodavariDru are 121.2 and 123.6
| Intraday Target 1 | 119.2 |
| Intraday Target 2 | 120.8 |
| Intraday Target 3 | 121.6 |
| Intraday Target 4 | 123.2 |
| Intraday Target 5 | 124 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.40 (1.58%) | 121.10 | 120.00 - 122.40 | 0.1458 times | Fri 23 October 2026 | 120.50 (-2.94%) | 121.00 | 120.00 - 123.00 | 0.6998 times | Thu 22 October 2026 | 124.15 (1.8%) | 125.00 | 120.00 - 125.50 | 1.4821 times | Wed 21 October 2026 | 121.95 (-0.49%) | 122.50 | 113.20 - 125.30 | 1.1627 times | Mon 19 October 2026 | 122.55 (-8.13%) | 128.00 | 119.45 - 128.05 | 1.5471 times | Fri 16 October 2026 | 133.40 (2.77%) | 129.80 | 129.40 - 134.00 | 0.1161 times | Thu 15 October 2026 | 129.80 (-1.33%) | 135.00 | 128.50 - 135.00 | 0.4808 times | Wed 14 October 2026 | 131.55 (0.04%) | 132.80 | 128.00 - 134.45 | 0.5687 times | Tue 13 October 2026 | 131.50 (-5.7%) | 141.00 | 128.00 - 141.00 | 0.9335 times | Mon 12 October 2026 | 139.45 (19.19%) | 141.00 | 137.20 - 144.35 | 2.8634 times | Tue 06 October 2026 | 117.00 (0.26%) | 116.25 | 116.25 - 119.00 | 0.1896 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 121.2 and 123.6
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 121.6 |
| Weekly Target 4 | 123.2 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.40 (1.58%) | 121.10 | 120.00 - 122.40 | 0.0296 times | Fri 23 October 2026 | 120.50 (-9.67%) | 128.00 | 113.20 - 128.05 | 0.9944 times | Fri 16 October 2026 | 133.40 (14.02%) | 141.00 | 128.00 - 144.35 | 1.0088 times | Tue 06 October 2026 | 117.00 (-0.89%) | 120.55 | 116.20 - 121.90 | 0.0933 times | Thu 01 October 2026 | 118.05 (-5.7%) | 127.21 | 116.80 - 130.00 | 0.7541 times | Fri 25 September 2026 | 125.18 (11.52%) | 109.20 | 107.60 - 130.90 | 1.4891 times | Fri 18 September 2026 | 112.25 (-5.7%) | 115.75 | 105.60 - 118.89 | 0.4361 times | Fri 11 September 2026 | 119.04 (12.29%) | 107.10 | 102.35 - 125.00 | 1.5839 times | Fri 04 September 2026 | 106.01 (6.01%) | 100.50 | 93.00 - 109.40 | 2.774 times | Fri 28 August 2026 | 100.00 (-0.99%) | 100.50 | 96.50 - 104.90 | 0.8365 times | Fri 21 August 2026 | 101.00 (-3.81%) | 106.00 | 99.00 - 106.00 | 0.2429 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 117.8 and 148.95
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 108.95 |
| Monthly Target 3 | 126.65 |
| Monthly Target 4 | 140.1 |
| Monthly Target 5 | 157.8 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.40 (1.58%) | 121.00 | 113.20 - 144.35 | 0.6467 times | Tue 29 September 2026 | 120.50 (22.96%) | 99.90 | 93.00 - 130.90 | 1.6946 times | Mon 31 August 2026 | 98.00 (-7.59%) | 105.50 | 96.50 - 107.10 | 0.5348 times | Fri 31 July 2026 | 106.05 (-12.06%) | 120.60 | 106.00 - 129.00 | 0.3353 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.4224 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.0675 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.1674 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.6468 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.506 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 1.9786 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.405 times |
Yearly price and charts GodavariDru
Strong yearly Stock price targets for GodavariDru 530317 are 97.23 and 169.53
| Yearly Target 1 | 40.63 |
| Yearly Target 2 | 81.52 |
| Yearly Target 3 | 112.93333333333 |
| Yearly Target 4 | 153.82 |
| Yearly Target 5 | 185.23 |
Yearly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.40 (59.31%) | 77.00 | 72.05 - 144.35 | 0.6339 times | Wed 31 December 2025 | 76.83 (-29.74%) | 109.50 | 69.70 - 118.95 | 0.4136 times | Tue 31 December 2024 | 109.35 (21.42%) | 90.06 | 86.99 - 155.00 | 2.0349 times | Fri 29 December 2023 | 90.06 (-5.1%) | 98.00 | 73.31 - 114.00 | 1.6728 times | Fri 30 December 2022 | 94.90 (51.48%) | 62.65 | 49.50 - 99.60 | 1.556 times | Fri 31 December 2021 | 62.65 (79%) | 35.80 | 35.15 - 83.60 | 1.8313 times | Thu 31 December 2020 | 35.00 (119.44%) | 16.40 | 9.00 - 42.05 | 0.7098 times | Tue 31 December 2019 | 15.95 (-32.13%) | 23.00 | 13.60 - 25.25 | 0.1272 times | Mon 31 December 2018 | 23.50 (0%) | 26.00 | 21.05 - 27.50 | 0.0205 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GodavariDru
Tomorrow's movement Prediction of Godavari Dru 530317 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Dru 530317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Dru 530317 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 106, while middle bands are at 114 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariDru (530317) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariDru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodavariDru in short term but the sell signal is initial and weak.
GodavariDru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariDru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodavariDru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and GodavariDru 530317 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariDru 530317 stock. Volume based technical analysis of GodavariDru 530317 stock is negative.
GodavariDru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 125.91 |
| 20 day DMA | 121.96 |
| 35 day DMA | 116.04 |
| 50 day DMA | 111.71 |
| 100 day DMA | 115.58 |
| 150 day DMA | 112.94 |
| 200 day DMA | 106.17 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.27 | 123.7 | 125.3 |
| 12 day EMA | 123.67 | 123.9 | 124.52 |
| 20 day EMA | 121.73 | 121.66 | 121.78 |
| 35 day EMA | 117.35 | 117.05 | 116.85 |
| 50 day EMA | 112.17 | 111.75 | 111.39 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 124.51 | 126.37 |
| 12 day SMA | 125.91 | 125.55 | 125.55 |
| 20 day SMA | 121.96 | 121.45 | 120.92 |
| 35 day SMA | 116.04 | 115.35 | 114.76 |
| 50 day SMA | 111.71 | 111.4 | 111.03 |
| 100 day SMA | 115.58 | 115.63 | 115.69 |
| 150 day SMA | 112.94 | 112.66 | 112.41 |
| 200 day SMA | 106.17 | 105.96 | 105.77 |
Fundamentals, profit and EPS of Godavari Dru 530317
EPS is 4.04 and PE is: 30.3
Last quarter profit: (March 2026 quarter) 1.29 crores (35.96%)
Debt: 76.36 in crores
Market capitalization: 122.04
EPS is 4.90 and PE is: 24.98
Last quarter profit: (December 2025 quarter) 0.76 crores (-25.97%)
Debt: 73.93 in crores
Market capitalization: 86.77
Videos related to: GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
