Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 283.43 and 295.88
| Intraday Target 1 | 273.5 |
| Intraday Target 2 | 280.9 |
| Intraday Target 3 | 285.95 |
| Intraday Target 4 | 293.35 |
| Intraday Target 5 | 298.4 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.30 (1.42%) | 278.60 | 278.55 - 291.00 | 0.2457 times | Fri 29 May 2026 | 284.25 (0.76%) | 280.00 | 275.00 - 295.00 | 0.7265 times | Wed 27 May 2026 | 282.10 (-3.93%) | 300.00 | 274.65 - 310.00 | 5.1281 times | Tue 26 May 2026 | 293.65 (-1.59%) | 298.40 | 291.00 - 303.45 | 0.8366 times | Mon 25 May 2026 | 298.40 (11.87%) | 269.35 | 269.35 - 315.50 | 2.1432 times | Fri 22 May 2026 | 266.75 (1.52%) | 262.45 | 262.00 - 267.50 | 0.0734 times | Thu 21 May 2026 | 262.75 (0.67%) | 264.65 | 261.85 - 265.05 | 0.1035 times | Wed 20 May 2026 | 261.00 (1.01%) | 251.05 | 251.05 - 265.60 | 0.1834 times | Tue 19 May 2026 | 258.40 (-1.71%) | 265.25 | 256.60 - 266.15 | 0.2069 times | Mon 18 May 2026 | 262.90 (-2.16%) | 264.20 | 257.75 - 269.35 | 0.3527 times | Fri 15 May 2026 | 268.70 (-1.43%) | 270.85 | 268.00 - 273.55 | 0.0961 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 283.43 and 295.88
| Weekly Target 1 | 273.5 |
| Weekly Target 2 | 280.9 |
| Weekly Target 3 | 285.95 |
| Weekly Target 4 | 293.35 |
| Weekly Target 5 | 298.4 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.30 (1.42%) | 278.60 | 278.55 - 291.00 | 0.1161 times | Fri 29 May 2026 | 284.25 (6.56%) | 269.35 | 269.35 - 315.50 | 4.1738 times | Fri 22 May 2026 | 266.75 (-0.73%) | 264.20 | 251.05 - 269.35 | 0.4345 times | Fri 15 May 2026 | 268.70 (-6.93%) | 285.00 | 266.30 - 287.25 | 0.4661 times | Fri 08 May 2026 | 288.70 (2.67%) | 284.00 | 276.75 - 300.95 | 1.109 times | Thu 30 April 2026 | 281.20 (5.16%) | 270.65 | 266.45 - 294.40 | 0.5682 times | Fri 24 April 2026 | 267.40 (-6.41%) | 286.00 | 263.10 - 286.80 | 0.5441 times | Fri 17 April 2026 | 285.70 (5.37%) | 271.15 | 260.70 - 287.10 | 0.7124 times | Fri 10 April 2026 | 271.15 (11.86%) | 240.55 | 232.65 - 279.50 | 1.3631 times | Thu 02 April 2026 | 242.40 (11.42%) | 215.00 | 203.70 - 249.75 | 0.5128 times | Fri 27 March 2026 | 217.55 (-6.43%) | 232.50 | 215.95 - 234.85 | 0.2681 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 283.43 and 295.88
| Monthly Target 1 | 273.5 |
| Monthly Target 2 | 280.9 |
| Monthly Target 3 | 285.95 |
| Monthly Target 4 | 293.35 |
| Monthly Target 5 | 298.4 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.30 (1.42%) | 278.60 | 278.55 - 291.00 | 0.0364 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.9386 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 1.0945 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.4992 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 4.1426 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2431 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.2641 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.417 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6004 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.764 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.1048 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 246 and 363.5
| Yearly Target 1 | 153.57 |
| Yearly Target 2 | 220.93 |
| Yearly Target 3 | 271.06666666667 |
| Yearly Target 4 | 338.43 |
| Yearly Target 5 | 388.57 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.30 (8.92%) | 258.10 | 203.70 - 321.20 | 0.165 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2398 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.803 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7193 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9248 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0431 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0906 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7776 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2369 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 13 points
Upper Bollinger band is at 304 and lower is at 254, while middle bands are at 267 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChamanlalSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 289.34 |
| 12 day DMA | 274.98 |
| 20 day DMA | 278.76 |
| 35 day DMA | 277.3 |
| 50 day DMA | 263.81 |
| 100 day DMA | 261.49 |
| 150 day DMA | 262.87 |
| 200 day DMA | 266.64 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.61 | 282.76 | 282.02 |
| 12 day EMA | 280.18 | 278.71 | 277.7 |
| 20 day EMA | 277.67 | 276.55 | 275.74 |
| 35 day EMA | 270.52 | 269.47 | 268.6 |
| 50 day EMA | 264.95 | 264 | 263.17 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.34 | 285.03 | 280.73 |
| 12 day SMA | 274.98 | 274.03 | 273.04 |
| 20 day SMA | 278.76 | 278.41 | 278.35 |
| 35 day SMA | 277.3 | 276.63 | 275.27 |
| 50 day SMA | 263.81 | 262.91 | 262.2 |
| 100 day SMA | 261.49 | 261.26 | 261.03 |
| 150 day SMA | 262.87 | 262.63 | 262.46 |
| 200 day SMA | 266.64 | 266.79 | 266.92 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
