ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 272.33 and 288.43
| Intraday Target 1 | 259.48 |
| Intraday Target 2 | 269.07 |
| Intraday Target 3 | 275.58333333333 |
| Intraday Target 4 | 285.17 |
| Intraday Target 5 | 291.68 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 278.65 (4.5%) | 266.05 | 266.00 - 282.10 | 1.8065 times | Mon 20 July 2026 | 266.65 (-0.91%) | 266.30 | 259.00 - 268.00 | 0.5355 times | Fri 17 July 2026 | 269.10 (-3.43%) | 277.95 | 267.60 - 277.95 | 1.7894 times | Thu 16 July 2026 | 278.65 (-0.41%) | 280.15 | 275.25 - 280.95 | 0.2988 times | Wed 15 July 2026 | 279.80 (-0.34%) | 278.10 | 277.00 - 281.65 | 0.2755 times | Tue 14 July 2026 | 280.75 (-2.26%) | 285.25 | 279.65 - 286.35 | 0.8372 times | Mon 13 July 2026 | 287.25 (-0.47%) | 286.40 | 285.75 - 289.55 | 0.423 times | Fri 10 July 2026 | 288.60 (0.19%) | 289.80 | 286.55 - 291.45 | 0.373 times | Thu 09 July 2026 | 288.05 (-0.35%) | 286.55 | 286.55 - 291.65 | 0.3124 times | Wed 08 July 2026 | 289.05 (-0.07%) | 288.35 | 285.00 - 295.15 | 3.3486 times | Tue 07 July 2026 | 289.25 (-1.01%) | 289.00 | 288.70 - 291.80 | 1.8155 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 268.83 and 291.93
| Weekly Target 1 | 250.15 |
| Weekly Target 2 | 264.4 |
| Weekly Target 3 | 273.25 |
| Weekly Target 4 | 287.5 |
| Weekly Target 5 | 296.35 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 278.65 (3.55%) | 266.30 | 259.00 - 282.10 | 0.1488 times | Fri 17 July 2026 | 269.10 (-6.76%) | 286.40 | 267.60 - 289.55 | 0.2302 times | Fri 10 July 2026 | 288.60 (-1.23%) | 289.00 | 285.00 - 295.15 | 0.3716 times | Fri 03 July 2026 | 292.20 (2.72%) | 284.35 | 279.90 - 299.00 | 0.3909 times | Thu 25 June 2026 | 284.45 (-3.71%) | 294.05 | 283.00 - 296.20 | 0.2026 times | Fri 19 June 2026 | 295.40 (-1.6%) | 298.90 | 287.00 - 303.75 | 1.931 times | Fri 12 June 2026 | 300.20 (7.44%) | 272.30 | 264.50 - 312.50 | 4.3906 times | Fri 05 June 2026 | 279.40 (-1.71%) | 278.60 | 277.75 - 291.00 | 0.1055 times | Fri 29 May 2026 | 284.25 (6.56%) | 269.35 | 269.35 - 315.50 | 2.0187 times | Fri 22 May 2026 | 266.75 (-0.73%) | 264.20 | 251.05 - 269.35 | 0.2102 times | Fri 15 May 2026 | 268.70 (-6.93%) | 285.00 | 266.30 - 287.25 | 0.2254 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 248.83 and 288.83
| Monthly Target 1 | 238.88 |
| Monthly Target 2 | 258.77 |
| Monthly Target 3 | 278.88333333333 |
| Monthly Target 4 | 298.77 |
| Monthly Target 5 | 318.88 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 278.65 (-2.66%) | 286.15 | 259.00 - 299.00 | 0.4824 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 3.0559 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.3617 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.7687 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.3506 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.9098 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1708 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1855 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.2929 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.4217 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.5367 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 241.18 and 358.68
| Yearly Target 1 | 150.35 |
| Yearly Target 2 | 214.5 |
| Yearly Target 3 | 267.85 |
| Yearly Target 4 | 332 |
| Yearly Target 5 | 385.35 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 278.65 (5.27%) | 258.10 | 203.70 - 321.20 | 0.2657 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2371 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7938 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.6997 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9143 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0199 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0667 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7687 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2342 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 8 points
Upper Bollinger band is at 301 and lower is at 271, while middle bands are at 278 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.02 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 274.57 |
| 12 day DMA | 282.33 |
| 20 day DMA | 285.44 |
| 35 day DMA | 284.8 |
| 50 day DMA | 282.06 |
| 100 day DMA | 270.35 |
| 150 day DMA | 266.63 |
| 200 day DMA | 266.34 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.59 | 274.06 | 277.77 |
| 12 day EMA | 280.03 | 280.28 | 282.76 |
| 20 day EMA | 282.28 | 282.66 | 284.35 |
| 35 day EMA | 282.57 | 282.8 | 283.75 |
| 50 day EMA | 281.67 | 281.79 | 282.41 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.57 | 274.99 | 279.11 |
| 12 day SMA | 282.33 | 283.5 | 285.14 |
| 20 day SMA | 285.44 | 286.27 | 287.82 |
| 35 day SMA | 284.8 | 284.96 | 285.4 |
| 50 day SMA | 282.06 | 282.46 | 283 |
| 100 day SMA | 270.35 | 270.33 | 270.4 |
| 150 day SMA | 266.63 | 266.47 | 266.47 |
| 200 day SMA | 266.34 | 266.35 | 266.43 |


