Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 279.08 and 286.53
| Intraday Target 1 | 277.3 |
| Intraday Target 2 | 280.85 |
| Intraday Target 3 | 284.75 |
| Intraday Target 4 | 288.3 |
| Intraday Target 5 | 292.2 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 284.40 (-1.35%) | 288.65 | 281.20 - 288.65 | 0.0322 times | Mon 01 June 2026 | 288.30 (1.42%) | 278.60 | 278.55 - 291.00 | 0.2539 times | Fri 29 May 2026 | 284.25 (0.76%) | 280.00 | 275.00 - 295.00 | 0.7507 times | Wed 27 May 2026 | 282.10 (-3.93%) | 300.00 | 274.65 - 310.00 | 5.2985 times | Tue 26 May 2026 | 293.65 (-1.59%) | 298.40 | 291.00 - 303.45 | 0.8644 times | Mon 25 May 2026 | 298.40 (11.87%) | 269.35 | 269.35 - 315.50 | 2.2144 times | Fri 22 May 2026 | 266.75 (1.52%) | 262.45 | 262.00 - 267.50 | 0.0758 times | Thu 21 May 2026 | 262.75 (0.67%) | 264.65 | 261.85 - 265.05 | 0.1069 times | Wed 20 May 2026 | 261.00 (1.01%) | 251.05 | 251.05 - 265.60 | 0.1895 times | Tue 19 May 2026 | 258.40 (-1.71%) | 265.25 | 256.60 - 266.15 | 0.2137 times | Mon 18 May 2026 | 262.90 (-2.16%) | 264.20 | 257.75 - 269.35 | 0.3644 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 281.48 and 293.93
| Weekly Target 1 | 272.2 |
| Weekly Target 2 | 278.3 |
| Weekly Target 3 | 284.65 |
| Weekly Target 4 | 290.75 |
| Weekly Target 5 | 297.1 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 284.40 (0.05%) | 278.60 | 278.55 - 291.00 | 0.1306 times | Fri 29 May 2026 | 284.25 (6.56%) | 269.35 | 269.35 - 315.50 | 4.1676 times | Fri 22 May 2026 | 266.75 (-0.73%) | 264.20 | 251.05 - 269.35 | 0.4339 times | Fri 15 May 2026 | 268.70 (-6.93%) | 285.00 | 266.30 - 287.25 | 0.4654 times | Fri 08 May 2026 | 288.70 (2.67%) | 284.00 | 276.75 - 300.95 | 1.1073 times | Thu 30 April 2026 | 281.20 (5.16%) | 270.65 | 266.45 - 294.40 | 0.5674 times | Fri 24 April 2026 | 267.40 (-6.41%) | 286.00 | 263.10 - 286.80 | 0.5433 times | Fri 17 April 2026 | 285.70 (5.37%) | 271.15 | 260.70 - 287.10 | 0.7113 times | Fri 10 April 2026 | 271.15 (11.86%) | 240.55 | 232.65 - 279.50 | 1.3611 times | Thu 02 April 2026 | 242.40 (11.42%) | 215.00 | 203.70 - 249.75 | 0.512 times | Fri 27 March 2026 | 217.55 (-6.43%) | 232.50 | 215.95 - 234.85 | 0.2677 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 281.48 and 293.93
| Monthly Target 1 | 272.2 |
| Monthly Target 2 | 278.3 |
| Monthly Target 3 | 284.65 |
| Monthly Target 4 | 290.75 |
| Monthly Target 5 | 297.1 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 284.40 (0.05%) | 278.60 | 278.55 - 291.00 | 0.041 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.9377 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 1.094 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.499 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 4.1407 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.243 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.264 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4168 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6002 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.7637 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.1043 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 244.05 and 361.55
| Yearly Target 1 | 152.27 |
| Yearly Target 2 | 218.33 |
| Yearly Target 3 | 269.76666666667 |
| Yearly Target 4 | 335.83 |
| Yearly Target 5 | 387.27 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 284.40 (7.44%) | 258.10 | 203.70 - 321.20 | 0.1651 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2398 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.8029 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7193 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9248 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0431 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0905 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7776 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2369 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 13 points
Upper Bollinger band is at 304 and lower is at 255, while middle bands are at 267 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChamanlalSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanlalSe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.8 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 286.54 |
| 12 day DMA | 275.97 |
| 20 day DMA | 279.03 |
| 35 day DMA | 277.94 |
| 50 day DMA | 264.78 |
| 100 day DMA | 261.7 |
| 150 day DMA | 263 |
| 200 day DMA | 266.48 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.54 | 284.61 | 282.76 |
| 12 day EMA | 280.83 | 280.18 | 278.71 |
| 20 day EMA | 278.27 | 277.62 | 276.5 |
| 35 day EMA | 271.15 | 270.37 | 269.31 |
| 50 day EMA | 265.36 | 264.58 | 263.61 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.54 | 289.34 | 285.03 |
| 12 day SMA | 275.97 | 274.98 | 274.03 |
| 20 day SMA | 279.03 | 278.76 | 278.41 |
| 35 day SMA | 277.94 | 277.3 | 276.63 |
| 50 day SMA | 264.78 | 263.81 | 262.91 |
| 100 day SMA | 261.7 | 261.49 | 261.26 |
| 150 day SMA | 263 | 262.87 | 262.63 |
| 200 day SMA | 266.48 | 266.64 | 266.79 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
