Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 277.38 and 295.43
| Intraday Target 1 | 262.57 |
| Intraday Target 2 | 274.13 |
| Intraday Target 3 | 280.61666666667 |
| Intraday Target 4 | 292.18 |
| Intraday Target 5 | 298.67 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 285.70 (5.23%) | 270.00 | 269.05 - 287.10 | 2.2797 times | Thu 16 April 2026 | 271.50 (0.46%) | 272.00 | 268.00 - 280.00 | 0.2524 times | Wed 15 April 2026 | 270.25 (0.99%) | 274.00 | 268.90 - 276.50 | 0.1923 times | Mon 13 April 2026 | 267.60 (-1.31%) | 271.15 | 260.70 - 271.25 | 0.4138 times | Fri 10 April 2026 | 271.15 (3.53%) | 264.00 | 264.00 - 279.50 | 0.7103 times | Thu 09 April 2026 | 261.90 (-1.11%) | 260.00 | 260.00 - 265.50 | 0.3867 times | Wed 08 April 2026 | 264.85 (11.92%) | 253.95 | 247.45 - 274.70 | 4.1803 times | Tue 07 April 2026 | 236.65 (-0.42%) | 232.65 | 232.65 - 243.30 | 0.4947 times | Mon 06 April 2026 | 237.65 (-1.96%) | 240.55 | 232.80 - 241.60 | 0.2326 times | Thu 02 April 2026 | 242.40 (6.78%) | 232.00 | 218.85 - 249.75 | 0.8571 times | Wed 01 April 2026 | 227.00 (10.17%) | 206.05 | 206.05 - 230.00 | 0.478 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 273.2 and 299.6
| Weekly Target 1 | 251.43 |
| Weekly Target 2 | 268.57 |
| Weekly Target 3 | 277.83333333333 |
| Weekly Target 4 | 294.97 |
| Weekly Target 5 | 304.23 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 285.70 (5.37%) | 271.15 | 260.70 - 287.10 | 0.4218 times | Fri 10 April 2026 | 271.15 (11.86%) | 240.55 | 232.65 - 279.50 | 0.807 times | Thu 02 April 2026 | 242.40 (11.42%) | 215.00 | 203.70 - 249.75 | 0.3036 times | Fri 27 March 2026 | 217.55 (-6.43%) | 232.50 | 215.95 - 234.85 | 0.1587 times | Fri 20 March 2026 | 232.50 (-4.26%) | 243.20 | 232.50 - 243.20 | 0.2436 times | Fri 13 March 2026 | 242.85 (-3.42%) | 241.00 | 238.40 - 257.20 | 0.2167 times | Fri 06 March 2026 | 251.45 (-6.7%) | 264.95 | 245.20 - 266.30 | 0.1994 times | Fri 27 February 2026 | 269.50 (-0.31%) | 271.00 | 265.90 - 304.75 | 0.5367 times | Fri 20 February 2026 | 270.35 (-7.89%) | 300.05 | 267.90 - 300.05 | 1.176 times | Fri 13 February 2026 | 293.50 (9.6%) | 270.00 | 265.80 - 321.20 | 5.9364 times | Fri 06 February 2026 | 267.80 (9.42%) | 243.95 | 230.00 - 269.90 | 0.1734 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 245.88 and 326.93
| Monthly Target 1 | 178.57 |
| Monthly Target 2 | 232.13 |
| Monthly Target 3 | 259.61666666667 |
| Monthly Target 4 | 313.18 |
| Monthly Target 5 | 340.67 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 285.70 (38.66%) | 206.05 | 206.05 - 287.10 | 0.7148 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.4785 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 3.9709 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2331 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.2532 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.3997 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.5756 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.7324 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.059 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.5828 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.5567 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 244.7 and 362.2
| Yearly Target 1 | 152.7 |
| Yearly Target 2 | 219.2 |
| Yearly Target 3 | 270.2 |
| Yearly Target 4 | 336.7 |
| Yearly Target 5 | 387.7 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 285.70 (7.93%) | 258.10 | 203.70 - 321.20 | 0.1174 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2411 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.8073 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7286 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9298 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0542 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.1018 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7818 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2381 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chamanlal Se 530307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 22 points
Upper Bollinger band is at 287 and lower is at 201, while middle bands are at 223 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanlalSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.37 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 273.24 |
| 12 day DMA | 253.56 |
| 20 day DMA | 243.88 |
| 35 day DMA | 249.67 |
| 50 day DMA | 255.68 |
| 100 day DMA | 256.17 |
| 150 day DMA | 261.33 |
| 200 day DMA | 275.81 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.79 | 266.33 | 263.74 |
| 12 day EMA | 260.09 | 255.43 | 252.51 |
| 20 day EMA | 254.19 | 250.87 | 248.7 |
| 35 day EMA | 252.93 | 251 | 249.79 |
| 50 day EMA | 256 | 254.79 | 254.11 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.24 | 268.48 | 267.15 |
| 12 day SMA | 253.56 | 247.88 | 244.28 |
| 20 day SMA | 243.88 | 241.39 | 239.96 |
| 35 day SMA | 249.67 | 249.23 | 249.17 |
| 50 day SMA | 255.68 | 254.77 | 254.23 |
| 100 day SMA | 256.17 | 255.97 | 255.93 |
| 150 day SMA | 261.33 | 261.33 | 261.42 |
| 200 day SMA | 275.81 | 276.11 | 276.4 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
