Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 290.13 and 299.58
| Intraday Target 1 | 282.43 |
| Intraday Target 2 | 288.37 |
| Intraday Target 3 | 291.88333333333 |
| Intraday Target 4 | 297.82 |
| Intraday Target 5 | 301.33 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.30 (0.94%) | 289.40 | 285.95 - 295.40 | 0.1626 times | Tue 23 June 2026 | 291.55 (-0.9%) | 294.95 | 287.75 - 296.00 | 0.0457 times | Mon 22 June 2026 | 294.20 (-0.41%) | 294.05 | 290.70 - 296.20 | 0.062 times | Fri 19 June 2026 | 295.40 (-0.76%) | 294.65 | 291.45 - 297.00 | 0.1758 times | Thu 18 June 2026 | 297.65 (0.39%) | 302.05 | 292.80 - 303.60 | 0.374 times | Wed 17 June 2026 | 296.50 (0.46%) | 294.10 | 290.00 - 298.80 | 0.2545 times | Tue 16 June 2026 | 295.15 (2.04%) | 291.00 | 288.20 - 303.75 | 0.8001 times | Mon 15 June 2026 | 289.25 (-3.65%) | 298.90 | 287.00 - 301.25 | 1.4004 times | Fri 12 June 2026 | 300.20 (12.81%) | 264.75 | 264.75 - 312.50 | 6.707 times | Thu 11 June 2026 | 266.10 (-0.8%) | 265.70 | 264.50 - 267.55 | 0.018 times | Wed 10 June 2026 | 268.25 (-1.85%) | 273.00 | 267.00 - 273.00 | 0.0206 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 290.13 and 300.38
| Weekly Target 1 | 281.9 |
| Weekly Target 2 | 288.1 |
| Weekly Target 3 | 292.15 |
| Weekly Target 4 | 298.35 |
| Weekly Target 5 | 302.4 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.30 (-0.37%) | 294.05 | 285.95 - 296.20 | 0.1715 times | Fri 19 June 2026 | 295.40 (-1.6%) | 298.90 | 287.00 - 303.75 | 1.9063 times | Fri 12 June 2026 | 300.20 (7.44%) | 272.30 | 264.50 - 312.50 | 4.3345 times | Fri 05 June 2026 | 279.40 (-1.71%) | 278.60 | 277.75 - 291.00 | 0.1042 times | Fri 29 May 2026 | 284.25 (6.56%) | 269.35 | 269.35 - 315.50 | 1.9929 times | Fri 22 May 2026 | 266.75 (-0.73%) | 264.20 | 251.05 - 269.35 | 0.2075 times | Fri 15 May 2026 | 268.70 (-6.93%) | 285.00 | 266.30 - 287.25 | 0.2225 times | Fri 08 May 2026 | 288.70 (2.67%) | 284.00 | 276.75 - 300.95 | 0.5295 times | Thu 30 April 2026 | 281.20 (5.16%) | 270.65 | 266.45 - 294.40 | 0.2713 times | Fri 24 April 2026 | 267.40 (-6.41%) | 286.00 | 263.10 - 286.80 | 0.2598 times | Fri 17 April 2026 | 285.70 (5.37%) | 271.15 | 260.70 - 287.10 | 0.3402 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 279.4 and 327.4
| Monthly Target 1 | 242.43 |
| Monthly Target 2 | 268.37 |
| Monthly Target 3 | 290.43333333333 |
| Monthly Target 4 | 316.37 |
| Monthly Target 5 | 338.43 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.30 (3.54%) | 278.60 | 264.50 - 312.50 | 3.0043 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.3611 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.7685 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.3505 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.9086 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1707 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1855 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.2928 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.4216 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.5365 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 0.7757 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 249 and 366.5
| Yearly Target 1 | 155.57 |
| Yearly Target 2 | 224.93 |
| Yearly Target 3 | 273.06666666667 |
| Yearly Target 4 | 342.43 |
| Yearly Target 5 | 390.57 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.30 (11.18%) | 258.10 | 203.70 - 321.20 | 0.2506 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2375 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7952 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7027 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9159 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0234 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0703 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.77 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2346 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 11 points
Upper Bollinger band is at 307 and lower is at 265, while middle bands are at 275 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChamanlalSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.75 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 294.62 |
| 12 day DMA | 288.49 |
| 20 day DMA | 285.28 |
| 35 day DMA | 281.91 |
| 50 day DMA | 280.47 |
| 100 day DMA | 266.67 |
| 150 day DMA | 264.15 |
| 200 day DMA | 266.35 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.49 | 293.08 | 293.85 |
| 12 day EMA | 290.09 | 289.32 | 288.91 |
| 20 day EMA | 286.84 | 286.05 | 285.47 |
| 35 day EMA | 282.98 | 282.31 | 281.77 |
| 50 day EMA | 279.73 | 279.14 | 278.63 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.62 | 295.06 | 295.78 |
| 12 day SMA | 288.49 | 286.23 | 285.21 |
| 20 day SMA | 285.28 | 285.25 | 285.59 |
| 35 day SMA | 281.91 | 281.51 | 281.15 |
| 50 day SMA | 280.47 | 280 | 279.41 |
| 100 day SMA | 266.67 | 266.06 | 265.55 |
| 150 day SMA | 264.15 | 264.01 | 263.92 |
| 200 day SMA | 266.35 | 266.28 | 266.21 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
