Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 263.7 and 277.75
| Intraday Target 1 | 260.78 |
| Intraday Target 2 | 266.62 |
| Intraday Target 3 | 274.83333333333 |
| Intraday Target 4 | 280.67 |
| Intraday Target 5 | 288.88 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 272.45 (-4.65%) | 281.30 | 269.00 - 283.05 | 1.0645 times | Mon 11 May 2026 | 285.75 (-1.02%) | 285.00 | 282.75 - 287.25 | 0.3168 times | Fri 08 May 2026 | 288.70 (-3.32%) | 299.00 | 286.15 - 299.75 | 1.4202 times | Thu 07 May 2026 | 298.60 (1.65%) | 294.50 | 291.85 - 300.95 | 1.913 times | Wed 06 May 2026 | 293.75 (4.82%) | 280.00 | 278.25 - 295.00 | 2.5474 times | Tue 05 May 2026 | 280.25 (0.39%) | 280.15 | 276.75 - 280.90 | 0.0603 times | Mon 04 May 2026 | 279.15 (-0.73%) | 284.00 | 277.30 - 286.70 | 0.3112 times | Thu 30 April 2026 | 281.20 (-0.64%) | 285.00 | 278.00 - 285.00 | 0.3587 times | Wed 29 April 2026 | 283.00 (-0.11%) | 287.25 | 281.30 - 294.40 | 1.4447 times | Tue 28 April 2026 | 283.30 (1.07%) | 282.00 | 278.90 - 289.00 | 0.5631 times | Mon 27 April 2026 | 280.30 (4.82%) | 270.65 | 266.45 - 282.55 | 0.837 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 261.6 and 279.85
| Weekly Target 1 | 257.98 |
| Weekly Target 2 | 265.22 |
| Weekly Target 3 | 276.23333333333 |
| Weekly Target 4 | 283.47 |
| Weekly Target 5 | 294.48 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 272.45 (-5.63%) | 285.00 | 269.00 - 287.25 | 0.4016 times | Fri 08 May 2026 | 288.70 (2.67%) | 284.00 | 276.75 - 300.95 | 1.8179 times | Thu 30 April 2026 | 281.20 (5.16%) | 270.65 | 266.45 - 294.40 | 0.9315 times | Fri 24 April 2026 | 267.40 (-6.41%) | 286.00 | 263.10 - 286.80 | 0.8919 times | Fri 17 April 2026 | 285.70 (5.37%) | 271.15 | 260.70 - 287.10 | 1.1678 times | Fri 10 April 2026 | 271.15 (11.86%) | 240.55 | 232.65 - 279.50 | 2.2345 times | Thu 02 April 2026 | 242.40 (11.42%) | 215.00 | 203.70 - 249.75 | 0.8406 times | Fri 27 March 2026 | 217.55 (-6.43%) | 232.50 | 215.95 - 234.85 | 0.4394 times | Fri 20 March 2026 | 232.50 (-4.26%) | 243.20 | 232.50 - 243.20 | 0.6746 times | Fri 13 March 2026 | 242.85 (-3.42%) | 241.00 | 238.40 - 257.20 | 0.6002 times | Fri 06 March 2026 | 251.45 (-6.7%) | 264.95 | 245.20 - 266.30 | 0.5521 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 254.75 and 286.7
| Monthly Target 1 | 248.85 |
| Monthly Target 2 | 260.65 |
| Monthly Target 3 | 280.8 |
| Monthly Target 4 | 292.6 |
| Monthly Target 5 | 312.75 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 272.45 (-3.11%) | 284.00 | 269.00 - 300.95 | 0.4443 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 1.1455 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.5225 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 4.3359 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2545 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.2765 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4364 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6285 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.7997 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.1563 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.7283 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 238.08 and 355.58
| Yearly Target 1 | 148.28 |
| Yearly Target 2 | 210.37 |
| Yearly Target 3 | 265.78333333333 |
| Yearly Target 4 | 327.87 |
| Yearly Target 5 | 383.28 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 272.45 (2.93%) | 258.10 | 203.70 - 321.20 | 0.1333 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2406 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.8058 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7255 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9281 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0505 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0981 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7804 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2377 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.73
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 264, while middle bands are at 272 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamanlalSe in short term but the sell signal is initial and weak.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.31 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 287.85 |
| 12 day DMA | 282.82 |
| 20 day DMA | 279.79 |
| 35 day DMA | 261.24 |
| 50 day DMA | 259.2 |
| 100 day DMA | 259.64 |
| 150 day DMA | 261.3 |
| 200 day DMA | 270.15 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.78 | 287.95 | 289.05 |
| 12 day EMA | 281.7 | 283.38 | 282.95 |
| 20 day EMA | 277.17 | 277.67 | 276.82 |
| 35 day EMA | 271.13 | 271.05 | 270.18 |
| 50 day EMA | 263.17 | 262.79 | 261.85 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.85 | 289.41 | 288.09 |
| 12 day SMA | 282.82 | 282.74 | 282.15 |
| 20 day SMA | 279.79 | 279.72 | 278.53 |
| 35 day SMA | 261.24 | 260.16 | 258.74 |
| 50 day SMA | 259.2 | 259.33 | 259.02 |
| 100 day SMA | 259.64 | 259.5 | 259.22 |
| 150 day SMA | 261.3 | 261.26 | 261.17 |
| 200 day SMA | 270.15 | 270.44 | 270.67 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
