ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChamanlalSe

Strong intraday Stock price targets for ChamanlalSe are 272.33 and 288.43

Intraday Target 1259.48
Intraday Target 2269.07
Intraday Target 3275.58333333333
Intraday Target 4285.17
Intraday Target 5291.68

Daily price and volume Chamanlal Se

Date Closing Open Range Volume
Tue 21 July 2026 278.65 (4.5%) 266.05 266.00 - 282.10 1.8065 times
Mon 20 July 2026 266.65 (-0.91%) 266.30 259.00 - 268.00 0.5355 times
Fri 17 July 2026 269.10 (-3.43%) 277.95 267.60 - 277.95 1.7894 times
Thu 16 July 2026 278.65 (-0.41%) 280.15 275.25 - 280.95 0.2988 times
Wed 15 July 2026 279.80 (-0.34%) 278.10 277.00 - 281.65 0.2755 times
Tue 14 July 2026 280.75 (-2.26%) 285.25 279.65 - 286.35 0.8372 times
Mon 13 July 2026 287.25 (-0.47%) 286.40 285.75 - 289.55 0.423 times
Fri 10 July 2026 288.60 (0.19%) 289.80 286.55 - 291.45 0.373 times
Thu 09 July 2026 288.05 (-0.35%) 286.55 286.55 - 291.65 0.3124 times
Wed 08 July 2026 289.05 (-0.07%) 288.35 285.00 - 295.15 3.3486 times
Tue 07 July 2026 289.25 (-1.01%) 289.00 288.70 - 291.80 1.8155 times

 Daily chart ChamanlalSe

Weekly price and charts ChamanlalSe

Strong weekly Stock price targets for ChamanlalSe 530307 are 268.83 and 291.93

Weekly Target 1250.15
Weekly Target 2264.4
Weekly Target 3273.25
Weekly Target 4287.5
Weekly Target 5296.35

Weekly price and volumes for Chamanlal Se

Date Closing Open Range Volume
Tue 21 July 2026 278.65 (3.55%) 266.30 259.00 - 282.10 0.1488 times
Fri 17 July 2026 269.10 (-6.76%) 286.40 267.60 - 289.55 0.2302 times
Fri 10 July 2026 288.60 (-1.23%) 289.00 285.00 - 295.15 0.3716 times
Fri 03 July 2026 292.20 (2.72%) 284.35 279.90 - 299.00 0.3909 times
Thu 25 June 2026 284.45 (-3.71%) 294.05 283.00 - 296.20 0.2026 times
Fri 19 June 2026 295.40 (-1.6%) 298.90 287.00 - 303.75 1.931 times
Fri 12 June 2026 300.20 (7.44%) 272.30 264.50 - 312.50 4.3906 times
Fri 05 June 2026 279.40 (-1.71%) 278.60 277.75 - 291.00 0.1055 times
Fri 29 May 2026 284.25 (6.56%) 269.35 269.35 - 315.50 2.0187 times
Fri 22 May 2026 266.75 (-0.73%) 264.20 251.05 - 269.35 0.2102 times
Fri 15 May 2026 268.70 (-6.93%) 285.00 266.30 - 287.25 0.2254 times

 weekly chart ChamanlalSe

Monthly price and charts ChamanlalSe

Strong monthly Stock price targets for ChamanlalSe 530307 are 248.83 and 288.83

Monthly Target 1238.88
Monthly Target 2258.77
Monthly Target 3278.88333333333
Monthly Target 4298.77
Monthly Target 5318.88

Monthly price and volumes Chamanlal Se

Date Closing Open Range Volume
Tue 21 July 2026 278.65 (-2.66%) 286.15 259.00 - 299.00 0.4824 times
Tue 30 June 2026 286.25 (0.7%) 278.60 264.50 - 312.50 3.0559 times
Fri 29 May 2026 284.25 (1.08%) 284.00 251.05 - 315.50 1.3617 times
Thu 30 April 2026 281.20 (36.47%) 206.05 206.05 - 294.40 0.7687 times
Mon 30 March 2026 206.05 (-23.54%) 264.95 203.70 - 266.30 0.3506 times
Fri 27 February 2026 269.50 (10.11%) 243.95 230.00 - 321.20 2.9098 times
Fri 30 January 2026 244.75 (-7.54%) 258.10 227.55 - 273.10 0.1708 times
Wed 31 December 2025 264.70 (3.64%) 255.15 243.05 - 273.70 0.1855 times
Fri 28 November 2025 255.40 (-7.46%) 274.00 241.65 - 282.75 0.2929 times
Fri 31 October 2025 276.00 (5.3%) 276.90 252.55 - 295.00 0.4217 times
Tue 30 September 2025 262.10 (-6.36%) 265.75 259.80 - 293.70 0.5367 times

 monthly chart ChamanlalSe

Yearly price and charts ChamanlalSe

Strong yearly Stock price targets for ChamanlalSe 530307 are 241.18 and 358.68

Yearly Target 1150.35
Yearly Target 2214.5
Yearly Target 3267.85
Yearly Target 4332
Yearly Target 5385.35

Yearly price and volumes Chamanlal Se

Date Closing Open Range Volume
Tue 21 July 2026 278.65 (5.27%) 258.10 203.70 - 321.20 0.2657 times
Wed 31 December 2025 264.70 (-38.23%) 440.95 241.65 - 446.55 0.2371 times
Tue 31 December 2024 428.55 (73.4%) 249.00 181.45 - 442.00 0.7938 times
Fri 29 December 2023 247.15 (88.38%) 131.60 123.15 - 256.00 1.6997 times
Fri 30 December 2022 131.20 (35.12%) 103.25 82.30 - 138.80 0.9143 times
Fri 31 December 2021 97.10 (8.19%) 90.05 74.50 - 154.90 2.0199 times
Thu 31 December 2020 89.75 (99.67%) 48.00 24.35 - 114.40 2.0667 times
Tue 31 December 2019 44.95 (-40.66%) 75.00 37.05 - 90.95 0.7687 times
Mon 31 December 2018 75.75 (0%) 93.30 70.00 - 105.00 0.2342 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ChamanlalSe

Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 8 points

Upper Bollinger band is at 301 and lower is at 271, while middle bands are at 278 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanlalSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanlalSe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChamanlalSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.02 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.

ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chamanlal Se 530307

DMA (daily moving average) of Chamanlal Se 530307

DMA period DMA value
5 day DMA 274.57
12 day DMA 282.33
20 day DMA 285.44
35 day DMA 284.8
50 day DMA 282.06
100 day DMA 270.35
150 day DMA 266.63
200 day DMA 266.34

EMA (exponential moving average) of Chamanlal Se 530307

EMA period EMA current EMA prev EMA prev2
5 day EMA275.59274.06277.77
12 day EMA280.03280.28282.76
20 day EMA282.28282.66284.35
35 day EMA282.57282.8283.75
50 day EMA281.67281.79282.41

SMA (simple moving average) of Chamanlal Se 530307

SMA period SMA current SMA prev SMA prev2
5 day SMA274.57274.99279.11
12 day SMA282.33283.5285.14
20 day SMA285.44286.27287.82
35 day SMA284.8284.96285.4
50 day SMA282.06282.46283
100 day SMA270.35270.33270.4
150 day SMA266.63266.47266.47
200 day SMA266.34266.35266.43

Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top