Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 241.88 and 252.33
| Intraday Target 1 | 239.95 |
| Intraday Target 2 | 243.8 |
| Intraday Target 3 | 250.4 |
| Intraday Target 4 | 254.25 |
| Intraday Target 5 | 260.85 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 247.65 (-4.95%) | 257.00 | 246.55 - 257.00 | 0.869 times | Mon 02 March 2026 | 260.55 (-3.32%) | 264.95 | 255.70 - 264.95 | 0.5423 times | Fri 27 February 2026 | 269.50 (-2.16%) | 291.95 | 265.90 - 291.95 | 0.2721 times | Thu 26 February 2026 | 275.45 (-0.43%) | 278.00 | 273.10 - 278.80 | 0.2347 times | Wed 25 February 2026 | 276.65 (1.93%) | 274.00 | 274.00 - 286.00 | 0.7166 times | Tue 24 February 2026 | 271.40 (-2.69%) | 277.10 | 270.50 - 278.55 | 0.1737 times | Mon 23 February 2026 | 278.90 (3.16%) | 271.00 | 271.00 - 304.75 | 4.8052 times | Fri 20 February 2026 | 270.35 (0.28%) | 280.00 | 267.90 - 280.00 | 0.3506 times | Thu 19 February 2026 | 269.60 (-2.35%) | 283.00 | 267.90 - 283.00 | 0.9188 times | Wed 18 February 2026 | 276.10 (0.64%) | 278.10 | 273.55 - 287.45 | 1.1169 times | Tue 17 February 2026 | 274.35 (-1.35%) | 277.70 | 269.60 - 278.90 | 1.1732 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 237.9 and 256.3
| Weekly Target 1 | 234.65 |
| Weekly Target 2 | 241.15 |
| Weekly Target 3 | 253.05 |
| Weekly Target 4 | 259.55 |
| Weekly Target 5 | 271.45 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 247.65 (-8.11%) | 264.95 | 246.55 - 264.95 | 0.1442 times | Fri 27 February 2026 | 269.50 (-0.31%) | 271.00 | 265.90 - 304.75 | 0.6335 times | Fri 20 February 2026 | 270.35 (-7.89%) | 300.05 | 267.90 - 300.05 | 1.388 times | Fri 13 February 2026 | 293.50 (9.6%) | 270.00 | 265.80 - 321.20 | 7.0065 times | Fri 06 February 2026 | 267.80 (9.42%) | 243.95 | 230.00 - 269.90 | 0.2047 times | Fri 30 January 2026 | 244.75 (2%) | 235.10 | 228.50 - 245.75 | 0.1004 times | Fri 23 January 2026 | 239.95 (-5.49%) | 252.15 | 227.55 - 252.15 | 0.2077 times | Fri 16 January 2026 | 253.90 (-4.06%) | 259.15 | 250.05 - 260.25 | 0.0625 times | Fri 09 January 2026 | 264.65 (-1.43%) | 271.00 | 255.00 - 271.00 | 0.1125 times | Fri 02 January 2026 | 268.50 (4.15%) | 260.00 | 255.10 - 273.10 | 0.1401 times | Fri 26 December 2025 | 257.80 (-0.27%) | 260.60 | 256.55 - 273.70 | 0.0773 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 237.9 and 256.3
| Monthly Target 1 | 234.65 |
| Monthly Target 2 | 241.15 |
| Monthly Target 3 | 253.05 |
| Monthly Target 4 | 259.55 |
| Monthly Target 5 | 271.45 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 247.65 (-8.11%) | 264.95 | 246.55 - 264.95 | 0.0595 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 3.8089 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2236 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.2429 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.3834 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.5521 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.7025 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.0158 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.5182 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.4932 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.2963 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 190.78 and 284.43
| Yearly Target 1 | 171.82 |
| Yearly Target 2 | 209.73 |
| Yearly Target 3 | 265.46666666667 |
| Yearly Target 4 | 303.38 |
| Yearly Target 5 | 359.12 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 247.65 (-6.44%) | 258.10 | 227.55 - 321.20 | 0.0931 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2417 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.8095 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7333 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9323 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0598 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.1076 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7839 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2388 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chamanlal Se 530307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.28
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 9 points
Upper Bollinger band is at 289 and lower is at 255, while middle bands are at 264 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChamanlalSe in short term but the sell signal is initial and weak.
ChamanlalSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.09 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 265.96 |
| 12 day DMA | 270.72 |
| 20 day DMA | 271.8 |
| 35 day DMA | 259.84 |
| 50 day DMA | 260.82 |
| 100 day DMA | 262.85 |
| 150 day DMA | 270.99 |
| 200 day DMA | 290.39 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.85 | 268.95 | 273.15 |
| 12 day EMA | 267.12 | 270.66 | 272.5 |
| 20 day EMA | 266.74 | 268.75 | 269.61 |
| 35 day EMA | 265.68 | 266.74 | 267.1 |
| 50 day EMA | 261.25 | 261.81 | 261.86 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.96 | 270.71 | 274.38 |
| 12 day SMA | 270.72 | 274.54 | 275.73 |
| 20 day SMA | 271.8 | 272.04 | 270.87 |
| 35 day SMA | 259.84 | 260.1 | 260.21 |
| 50 day SMA | 260.82 | 261.04 | 261.04 |
| 100 day SMA | 262.85 | 262.91 | 262.86 |
| 150 day SMA | 270.99 | 271.57 | 272.07 |
| 200 day SMA | 290.39 | 290.75 | 291.05 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
