Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 254.85 and 259.5
| Intraday Target 1 | 253.87 |
| Intraday Target 2 | 255.83 |
| Intraday Target 3 | 258.51666666667 |
| Intraday Target 4 | 260.48 |
| Intraday Target 5 | 263.17 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.80 (-1.3%) | 261.20 | 256.55 - 261.20 | 0.9412 times | Wed 24 December 2025 | 261.20 (-0.17%) | 263.00 | 259.40 - 263.70 | 0.6 times | Tue 23 December 2025 | 261.65 (-0.3%) | 260.65 | 259.45 - 264.40 | 1.5392 times | Mon 22 December 2025 | 262.45 (1.53%) | 260.60 | 259.70 - 273.70 | 1.61 times | Fri 19 December 2025 | 258.50 (-0.82%) | 265.90 | 257.75 - 265.90 | 1.798 times | Thu 18 December 2025 | 260.65 (-1.06%) | 259.15 | 259.15 - 260.65 | 0.0436 times | Wed 17 December 2025 | 263.45 (0.23%) | 263.00 | 259.55 - 268.80 | 0.7657 times | Tue 16 December 2025 | 262.85 (1.12%) | 257.05 | 257.05 - 264.65 | 0.9363 times | Mon 15 December 2025 | 259.95 (0.76%) | 248.85 | 248.85 - 260.00 | 0.5399 times | Fri 12 December 2025 | 258.00 (-0.33%) | 257.95 | 256.15 - 259.25 | 1.2261 times | Thu 11 December 2025 | 258.85 (0.49%) | 259.05 | 255.00 - 259.15 | 1.0914 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 248.6 and 265.75
| Weekly Target 1 | 245.53 |
| Weekly Target 2 | 251.67 |
| Weekly Target 3 | 262.68333333333 |
| Weekly Target 4 | 268.82 |
| Weekly Target 5 | 279.83 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.80 (-0.27%) | 260.60 | 256.55 - 273.70 | 0.3959 times | Fri 19 December 2025 | 258.50 (0.19%) | 248.85 | 248.85 - 268.80 | 0.3446 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 0.6229 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 1.2337 times | Fri 28 November 2025 | 255.40 (-2.96%) | 264.50 | 253.30 - 266.60 | 0.6315 times | Fri 21 November 2025 | 263.20 (-3.7%) | 274.20 | 262.85 - 274.20 | 0.5991 times | Fri 14 November 2025 | 273.30 (0.57%) | 267.70 | 241.65 - 282.75 | 2.2623 times | Fri 07 November 2025 | 271.75 (-1.54%) | 274.00 | 263.30 - 274.00 | 1.264 times | Fri 31 October 2025 | 276.00 (-2.32%) | 295.00 | 275.00 - 295.00 | 1.5719 times | Thu 23 October 2025 | 282.55 (7.09%) | 258.60 | 257.00 - 283.90 | 1.0739 times | Fri 17 October 2025 | 263.85 (2.81%) | 258.00 | 252.55 - 267.40 | 1.6387 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 250.43 and 281.08
| Monthly Target 1 | 227.53 |
| Monthly Target 2 | 242.67 |
| Monthly Target 3 | 258.18333333333 |
| Monthly Target 4 | 273.32 |
| Monthly Target 5 | 288.83 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.80 (0.94%) | 255.15 | 243.05 - 273.70 | 0.2508 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4593 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6614 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.8416 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.2168 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.8187 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.7887 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.5529 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.5601 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.8497 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.7557 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 147.28 and 352.18
| Yearly Target 1 | 110.43 |
| Yearly Target 2 | 184.12 |
| Yearly Target 3 | 315.33333333333 |
| Yearly Target 4 | 389.02 |
| Yearly Target 5 | 520.23 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 257.80 (-39.84%) | 440.95 | 241.65 - 446.55 | 0.2165 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7271 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.5569 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.8375 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 1.8502 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 1.8932 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7041 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2145 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 267 and lower is at 254, while middle bands are at 257 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChamanlalSe in short term but the buy signal is initial and weak.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.53 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 260.32 |
| 12 day DMA | 260.25 |
| 20 day DMA | 259.87 |
| 35 day DMA | 262.89 |
| 50 day DMA | 265.23 |
| 100 day DMA | 273.43 |
| 150 day DMA | 297.93 |
| 200 day DMA | 301.46 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.07 | 261.2 | 261.2 |
| 12 day EMA | 260.42 | 260.9 | 260.85 |
| 20 day EMA | 260.89 | 261.21 | 261.21 |
| 35 day EMA | 262.28 | 262.54 | 262.62 |
| 50 day EMA | 263.98 | 264.23 | 264.35 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.32 | 260.89 | 261.34 |
| 12 day SMA | 260.25 | 260.34 | 259.78 |
| 20 day SMA | 259.87 | 260.03 | 260.02 |
| 35 day SMA | 262.89 | 263.26 | 263.57 |
| 50 day SMA | 265.23 | 265.31 | 265.22 |
| 100 day SMA | 273.43 | 274.09 | 274.77 |
| 150 day SMA | 297.93 | 298.54 | 299.21 |
| 200 day SMA | 301.46 | 301.64 | 301.81 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
