Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 295.43 and 303.13
| Intraday Target 1 | 294.05 |
| Intraday Target 2 | 296.8 |
| Intraday Target 3 | 301.75 |
| Intraday Target 4 | 304.5 |
| Intraday Target 5 | 309.45 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 299.55 (-0.71%) | 306.70 | 299.00 - 306.70 | 0.2498 times | Fri 04 September 2026 | 301.70 (-1.13%) | 304.65 | 298.25 - 306.55 | 0.3818 times | Thu 03 September 2026 | 305.15 (1.26%) | 302.00 | 301.45 - 310.00 | 0.2735 times | Wed 02 September 2026 | 301.35 (-0.38%) | 299.50 | 298.30 - 306.45 | 0.3382 times | Tue 01 September 2026 | 302.50 (0.58%) | 300.90 | 296.50 - 308.45 | 0.6954 times | Mon 31 August 2026 | 300.75 (2.47%) | 293.50 | 290.30 - 305.00 | 1.496 times | Fri 28 August 2026 | 293.50 (-0.44%) | 292.95 | 291.75 - 299.00 | 0.482 times | Thu 27 August 2026 | 294.80 (-5.95%) | 313.45 | 293.95 - 313.45 | 1.3984 times | Wed 26 August 2026 | 313.45 (-1.76%) | 321.10 | 307.00 - 321.10 | 1.0592 times | Tue 25 August 2026 | 319.05 (1.8%) | 313.55 | 313.35 - 324.85 | 3.6257 times | Mon 24 August 2026 | 313.40 (8.91%) | 291.00 | 291.00 - 321.00 | 6.6297 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 295.43 and 303.13
| Weekly Target 1 | 294.05 |
| Weekly Target 2 | 296.8 |
| Weekly Target 3 | 301.75 |
| Weekly Target 4 | 304.5 |
| Weekly Target 5 | 309.45 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 299.55 (-0.71%) | 306.70 | 299.00 - 306.70 | 0.0847 times | Fri 04 September 2026 | 301.70 (2.79%) | 293.50 | 290.30 - 310.00 | 1.0798 times | Fri 28 August 2026 | 293.50 (2%) | 291.00 | 291.00 - 324.85 | 4.4736 times | Fri 21 August 2026 | 287.75 (3.54%) | 278.30 | 276.00 - 294.35 | 0.5316 times | Fri 14 August 2026 | 277.90 (-0.04%) | 275.00 | 273.15 - 285.45 | 0.427 times | Fri 07 August 2026 | 278.00 (-2.49%) | 290.85 | 275.25 - 302.95 | 0.8859 times | Fri 31 July 2026 | 285.10 (2.22%) | 277.00 | 273.35 - 293.00 | 1.2114 times | Fri 24 July 2026 | 278.90 (3.64%) | 266.30 | 259.00 - 282.70 | 0.3412 times | Fri 17 July 2026 | 269.10 (-6.76%) | 286.40 | 267.60 - 289.55 | 0.369 times | Fri 10 July 2026 | 288.60 (-1.23%) | 289.00 | 285.00 - 295.15 | 0.5957 times | Fri 03 July 2026 | 292.20 (2.72%) | 284.35 | 279.90 - 299.00 | 0.6267 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 291.28 and 304.78
| Monthly Target 1 | 288.52 |
| Monthly Target 2 | 294.03 |
| Monthly Target 3 | 302.01666666667 |
| Monthly Target 4 | 307.53 |
| Monthly Target 5 | 315.52 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 299.55 (-0.4%) | 300.90 | 296.50 - 310.00 | 0.1584 times | Mon 31 August 2026 | 300.75 (5.49%) | 290.85 | 273.15 - 324.85 | 1.645 times | Fri 31 July 2026 | 285.10 (-0.4%) | 286.15 | 259.00 - 299.00 | 0.7261 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 2.5933 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.1555 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.6524 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.2976 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.4693 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1449 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1574 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.2486 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 251.63 and 372.78
| Yearly Target 1 | 154.88 |
| Yearly Target 2 | 227.22 |
| Yearly Target 3 | 276.03333333333 |
| Yearly Target 4 | 348.37 |
| Yearly Target 5 | 397.18 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 299.55 (13.17%) | 258.10 | 203.70 - 324.85 | 0.3359 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2351 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7874 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.686 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9069 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0036 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0501 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7625 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2323 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 14 points
Upper Bollinger band is at 320 and lower is at 267, while middle bands are at 281 and 307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanlalSe in short term and the buy signal is strong.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.82 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 302.05 |
| 12 day DMA | 302.75 |
| 20 day DMA | 293.45 |
| 35 day DMA | 288.97 |
| 50 day DMA | 287.59 |
| 100 day DMA | 284.2 |
| 150 day DMA | 273.97 |
| 200 day DMA | 270.06 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.24 | 302.09 | 302.28 |
| 12 day EMA | 299.16 | 299.09 | 298.61 |
| 20 day EMA | 296.12 | 295.76 | 295.13 |
| 35 day EMA | 292.62 | 292.21 | 291.65 |
| 50 day EMA | 289.38 | 288.96 | 288.44 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.05 | 302.29 | 300.65 |
| 12 day SMA | 302.75 | 301.01 | 299.11 |
| 20 day SMA | 293.45 | 292.46 | 291.27 |
| 35 day SMA | 288.97 | 288.03 | 287.1 |
| 50 day SMA | 287.59 | 287.29 | 287.14 |
| 100 day SMA | 284.2 | 283.88 | 283.57 |
| 150 day SMA | 273.97 | 273.55 | 273.09 |
| 200 day SMA | 270.06 | 269.93 | 269.79 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
