Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 256.18 and 269.73
| Intraday Target 1 | 252.73 |
| Intraday Target 2 | 259.62 |
| Intraday Target 3 | 266.28333333333 |
| Intraday Target 4 | 273.17 |
| Intraday Target 5 | 279.83 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.50 (-0.3%) | 272.95 | 259.40 - 272.95 | 1.1692 times | Thu 04 December 2025 | 267.30 (3.42%) | 257.65 | 254.80 - 270.35 | 2.4749 times | Wed 03 December 2025 | 258.45 (0.76%) | 256.40 | 254.75 - 259.55 | 0.8697 times | Tue 02 December 2025 | 256.50 (-0.18%) | 256.10 | 253.10 - 260.70 | 1.8271 times | Mon 01 December 2025 | 256.95 (0.61%) | 255.15 | 255.15 - 258.25 | 0.2732 times | Fri 28 November 2025 | 255.40 (-2.16%) | 260.05 | 254.50 - 261.15 | 0.8688 times | Thu 27 November 2025 | 261.05 (0.08%) | 262.35 | 259.20 - 266.60 | 0.6487 times | Wed 26 November 2025 | 260.85 (2.43%) | 255.55 | 254.80 - 261.50 | 0.2228 times | Tue 25 November 2025 | 254.65 (0.14%) | 254.90 | 253.30 - 260.00 | 0.9574 times | Mon 24 November 2025 | 254.30 (-3.38%) | 264.50 | 253.60 - 264.50 | 0.6881 times | Fri 21 November 2025 | 263.20 (-2.07%) | 268.20 | 262.85 - 268.20 | 0.5263 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 259.8 and 279.65
| Weekly Target 1 | 244.33 |
| Weekly Target 2 | 255.42 |
| Weekly Target 3 | 264.18333333333 |
| Weekly Target 4 | 275.27 |
| Weekly Target 5 | 284.03 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 0.9084 times | Fri 28 November 2025 | 255.40 (-2.96%) | 264.50 | 253.30 - 266.60 | 0.465 times | Fri 21 November 2025 | 263.20 (-3.7%) | 274.20 | 262.85 - 274.20 | 0.4412 times | Fri 14 November 2025 | 273.30 (0.57%) | 267.70 | 241.65 - 282.75 | 1.6658 times | Fri 07 November 2025 | 271.75 (-1.54%) | 274.00 | 263.30 - 274.00 | 0.9308 times | Fri 31 October 2025 | 276.00 (-2.32%) | 295.00 | 275.00 - 295.00 | 1.1574 times | Thu 23 October 2025 | 282.55 (7.09%) | 258.60 | 257.00 - 283.90 | 0.7908 times | Fri 17 October 2025 | 263.85 (2.81%) | 258.00 | 252.55 - 267.40 | 1.2066 times | Fri 10 October 2025 | 256.65 (-0.81%) | 259.00 | 252.85 - 261.95 | 1.5562 times | Fri 03 October 2025 | 258.75 (-2.73%) | 262.35 | 257.90 - 276.90 | 0.8778 times | Fri 26 September 2025 | 266.00 (-6.73%) | 285.00 | 265.55 - 285.30 | 1.9373 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 259.8 and 279.65
| Monthly Target 1 | 244.33 |
| Monthly Target 2 | 255.42 |
| Monthly Target 3 | 264.18333333333 |
| Monthly Target 4 | 275.27 |
| Monthly Target 5 | 284.03 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 0.1207 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4654 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6702 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.8528 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.2331 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.843 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.8126 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.5736 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.5676 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.8611 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.7657 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 151.63 and 356.53
| Yearly Target 1 | 113.33 |
| Yearly Target 2 | 189.92 |
| Yearly Target 3 | 318.23333333333 |
| Yearly Target 4 | 394.82 |
| Yearly Target 5 | 523.13 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 266.50 (-37.81%) | 440.95 | 241.65 - 446.55 | 0.2143 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7273 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.5574 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.8377 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 1.8507 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 1.8937 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7043 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2146 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 262.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chamanlal Se 530307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 251, while middle bands are at 258 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChamanlalSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.49 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 261.14 |
| 12 day DMA | 260.33 |
| 20 day DMA | 264.66 |
| 35 day DMA | 267.74 |
| 50 day DMA | 265.97 |
| 100 day DMA | 283.76 |
| 150 day DMA | 303.84 |
| 200 day DMA | 304.39 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.87 | 261.05 | 257.92 |
| 12 day EMA | 262.38 | 261.63 | 260.6 |
| 20 day EMA | 263.86 | 263.58 | 263.19 |
| 35 day EMA | 265.27 | 265.2 | 265.08 |
| 50 day EMA | 267.12 | 267.15 | 267.14 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.14 | 258.92 | 257.67 |
| 12 day SMA | 260.33 | 260.31 | 260.33 |
| 20 day SMA | 264.66 | 264.93 | 265.09 |
| 35 day SMA | 267.74 | 267.4 | 267.24 |
| 50 day SMA | 265.97 | 266.31 | 266.67 |
| 100 day SMA | 283.76 | 284.55 | 285.3 |
| 150 day SMA | 303.84 | 304.22 | 304.63 |
| 200 day SMA | 304.39 | 304.7 | 304.97 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
