Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 248.1 and 256
| Intraday Target 1 | 246.17 |
| Intraday Target 2 | 250.03 |
| Intraday Target 3 | 254.06666666667 |
| Intraday Target 4 | 257.93 |
| Intraday Target 5 | 261.97 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 253.90 (-2.03%) | 256.00 | 250.20 - 258.10 | 0.878 times | Wed 14 January 2026 | 259.15 (1.73%) | 250.05 | 250.05 - 259.20 | 0.5353 times | Tue 13 January 2026 | 254.75 (-0.72%) | 252.20 | 252.20 - 257.55 | 0.4375 times | Mon 12 January 2026 | 256.60 (-3.04%) | 259.15 | 253.00 - 260.25 | 1.0251 times | Fri 09 January 2026 | 264.65 (1.17%) | 259.40 | 255.00 - 265.85 | 1.7303 times | Thu 08 January 2026 | 261.60 (-2.9%) | 266.90 | 261.00 - 266.90 | 0.7177 times | Wed 07 January 2026 | 269.40 (0.92%) | 269.25 | 266.60 - 270.70 | 0.8655 times | Tue 06 January 2026 | 266.95 (-0.21%) | 263.05 | 262.00 - 268.90 | 0.8265 times | Mon 05 January 2026 | 267.50 (-0.37%) | 271.00 | 262.80 - 271.00 | 1.0354 times | Fri 02 January 2026 | 268.50 (1.65%) | 264.20 | 261.65 - 273.10 | 1.9487 times | Thu 01 January 2026 | 264.15 (-0.21%) | 258.10 | 258.10 - 264.20 | 0.7574 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 246.88 and 257.08
| Weekly Target 1 | 244.53 |
| Weekly Target 2 | 249.22 |
| Weekly Target 3 | 254.73333333333 |
| Weekly Target 4 | 259.42 |
| Weekly Target 5 | 264.93 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 253.90 (-4.06%) | 259.15 | 250.05 - 260.25 | 0.4153 times | Fri 09 January 2026 | 264.65 (-1.43%) | 271.00 | 255.00 - 271.00 | 0.7474 times | Fri 02 January 2026 | 268.50 (4.15%) | 260.00 | 255.10 - 273.10 | 0.9309 times | Fri 26 December 2025 | 257.80 (-0.27%) | 260.60 | 256.55 - 273.70 | 0.5139 times | Fri 19 December 2025 | 258.50 (0.19%) | 248.85 | 248.85 - 268.80 | 0.4474 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 0.8087 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 1.6016 times | Fri 28 November 2025 | 255.40 (-2.96%) | 264.50 | 253.30 - 266.60 | 0.8199 times | Fri 21 November 2025 | 263.20 (-3.7%) | 274.20 | 262.85 - 274.20 | 0.7778 times | Fri 14 November 2025 | 273.30 (0.57%) | 267.70 | 241.65 - 282.75 | 2.937 times | Fri 07 November 2025 | 271.75 (-1.54%) | 274.00 | 263.30 - 274.00 | 1.641 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 240.45 and 263.5
| Monthly Target 1 | 235.97 |
| Monthly Target 2 | 244.93 |
| Monthly Target 3 | 259.01666666667 |
| Monthly Target 4 | 267.98 |
| Monthly Target 5 | 282.07 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 253.90 (-4.08%) | 258.10 | 250.05 - 273.10 | 0.1242 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.3126 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4935 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.7107 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.9043 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.3076 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.9544 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.9221 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.6687 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.6019 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.9131 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 240.45 and 263.5
| Yearly Target 1 | 235.97 |
| Yearly Target 2 | 244.93 |
| Yearly Target 3 | 259.01666666667 |
| Yearly Target 4 | 267.98 |
| Yearly Target 5 | 282.07 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 253.90 (-4.08%) | 258.10 | 250.05 - 273.10 | 0.0022 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2442 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.8177 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.751 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9418 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0808 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.1291 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7919 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2412 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 271 and lower is at 254, while middle bands are at 258 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.
ChamanlalSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.58 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 257.81 |
| 12 day DMA | 262.65 |
| 20 day DMA | 261.69 |
| 35 day DMA | 260.86 |
| 50 day DMA | 262.87 |
| 100 day DMA | 268.49 |
| 150 day DMA | 289.4 |
| 200 day DMA | 299.5 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.67 | 259.55 | 259.75 |
| 12 day EMA | 260.26 | 261.42 | 261.83 |
| 20 day EMA | 261.19 | 261.96 | 262.26 |
| 35 day EMA | 262.71 | 263.23 | 263.47 |
| 50 day EMA | 263.48 | 263.87 | 264.06 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.81 | 259.35 | 261.4 |
| 12 day SMA | 262.65 | 263.29 | 263.2 |
| 20 day SMA | 261.69 | 262.17 | 262.35 |
| 35 day SMA | 260.86 | 261.05 | 260.93 |
| 50 day SMA | 262.87 | 263.23 | 263.45 |
| 100 day SMA | 268.49 | 268.79 | 269.05 |
| 150 day SMA | 289.4 | 290.13 | 290.83 |
| 200 day SMA | 299.5 | 299.8 | 300 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
