Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 273.35 and 280.05
| Intraday Target 1 | 267.77 |
| Intraday Target 2 | 272.23 |
| Intraday Target 3 | 274.46666666667 |
| Intraday Target 4 | 278.93 |
| Intraday Target 5 | 281.17 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.70 (3.32%) | 270.00 | 270.00 - 276.70 | 2.0592 times | Fri 06 February 2026 | 267.80 (1.5%) | 262.05 | 259.20 - 267.80 | 1.0221 times | Thu 05 February 2026 | 263.85 (-1.31%) | 261.05 | 260.45 - 266.20 | 0.5084 times | Wed 04 February 2026 | 267.35 (5.97%) | 251.55 | 251.40 - 269.90 | 2.127 times | Tue 03 February 2026 | 252.30 (6.32%) | 242.10 | 242.10 - 257.40 | 1.9327 times | Mon 02 February 2026 | 237.30 (-1.19%) | 236.30 | 230.00 - 237.45 | 0.1203 times | Sun 01 February 2026 | 240.15 (-1.88%) | 243.95 | 240.10 - 245.90 | 0.4493 times | Fri 30 January 2026 | 244.75 (4.64%) | 233.90 | 233.90 - 245.75 | 1.1395 times | Thu 29 January 2026 | 233.90 (-1.06%) | 234.75 | 230.70 - 234.75 | 0.4247 times | Wed 28 January 2026 | 236.40 (1.37%) | 233.40 | 232.45 - 238.00 | 0.2169 times | Tue 27 January 2026 | 233.20 (-2.81%) | 235.10 | 228.50 - 235.10 | 1.2419 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 273.35 and 280.05
| Weekly Target 1 | 267.77 |
| Weekly Target 2 | 272.23 |
| Weekly Target 3 | 274.46666666667 |
| Weekly Target 4 | 278.93 |
| Weekly Target 5 | 281.17 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.70 (3.32%) | 270.00 | 270.00 - 276.70 | 0.5885 times | Fri 06 February 2026 | 267.80 (9.42%) | 243.95 | 230.00 - 269.90 | 1.7603 times | Fri 30 January 2026 | 244.75 (2%) | 235.10 | 228.50 - 245.75 | 0.864 times | Fri 23 January 2026 | 239.95 (-5.49%) | 252.15 | 227.55 - 252.15 | 1.7861 times | Fri 16 January 2026 | 253.90 (-4.06%) | 259.15 | 250.05 - 260.25 | 0.5376 times | Fri 09 January 2026 | 264.65 (-1.43%) | 271.00 | 255.00 - 271.00 | 0.9675 times | Fri 02 January 2026 | 268.50 (4.15%) | 260.00 | 255.10 - 273.10 | 1.205 times | Fri 26 December 2025 | 257.80 (-0.27%) | 260.60 | 256.55 - 273.70 | 0.6652 times | Fri 19 December 2025 | 258.50 (0.19%) | 248.85 | 248.85 - 268.80 | 0.5791 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 1.0468 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 2.0731 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 253.35 and 300.05
| Monthly Target 1 | 214.43 |
| Monthly Target 2 | 245.57 |
| Monthly Target 3 | 261.13333333333 |
| Monthly Target 4 | 292.27 |
| Monthly Target 5 | 307.83 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.70 (13.05%) | 243.95 | 230.00 - 276.70 | 0.1494 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2965 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.3221 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.5085 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.7321 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.9316 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.3471 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 2.0134 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.9802 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.7191 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.6201 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 252.13 and 301.28
| Yearly Target 1 | 211.17 |
| Yearly Target 2 | 243.93 |
| Yearly Target 3 | 260.31666666667 |
| Yearly Target 4 | 293.08 |
| Yearly Target 5 | 309.47 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.70 (4.53%) | 258.10 | 227.55 - 276.70 | 0.0077 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2441 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.8172 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7499 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9413 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0795 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.1278 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7914 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2411 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chamanlal Se 530307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 225, while middle bands are at 238 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanlalSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.98 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 265.6 |
| 12 day DMA | 249.47 |
| 20 day DMA | 249.53 |
| 35 day DMA | 255.41 |
| 50 day DMA | 256.7 |
| 100 day DMA | 262.77 |
| 150 day DMA | 278.36 |
| 200 day DMA | 294.19 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.33 | 259.64 | 255.56 |
| 12 day EMA | 256.48 | 252.8 | 250.07 |
| 20 day EMA | 254.39 | 252.04 | 250.38 |
| 35 day EMA | 254.38 | 253.07 | 252.2 |
| 50 day EMA | 257.83 | 257.06 | 256.62 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.6 | 257.72 | 252.19 |
| 12 day SMA | 249.47 | 246.73 | 244 |
| 20 day SMA | 249.53 | 248.93 | 248.62 |
| 35 day SMA | 255.41 | 254.95 | 254.83 |
| 50 day SMA | 256.7 | 256.39 | 256.25 |
| 100 day SMA | 262.77 | 262.8 | 262.96 |
| 150 day SMA | 278.36 | 278.96 | 279.69 |
| 200 day SMA | 294.19 | 294.42 | 294.7 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
