Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 295.83 and 304.13
| Intraday Target 1 | 293.87 |
| Intraday Target 2 | 297.78 |
| Intraday Target 3 | 302.16666666667 |
| Intraday Target 4 | 306.08 |
| Intraday Target 5 | 310.47 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 301.70 (-1.13%) | 304.65 | 298.25 - 306.55 | 0.2331 times | Thu 03 September 2026 | 305.15 (1.26%) | 302.00 | 301.45 - 310.00 | 0.167 times | Wed 02 September 2026 | 301.35 (-0.38%) | 299.50 | 298.30 - 306.45 | 0.2065 times | Tue 01 September 2026 | 302.50 (0.58%) | 300.90 | 296.50 - 308.45 | 0.4245 times | Mon 31 August 2026 | 300.75 (2.47%) | 293.50 | 290.30 - 305.00 | 0.9133 times | Fri 28 August 2026 | 293.50 (-0.44%) | 292.95 | 291.75 - 299.00 | 0.2943 times | Thu 27 August 2026 | 294.80 (-5.95%) | 313.45 | 293.95 - 313.45 | 0.8537 times | Wed 26 August 2026 | 313.45 (-1.76%) | 321.10 | 307.00 - 321.10 | 0.6466 times | Tue 25 August 2026 | 319.05 (1.8%) | 313.55 | 313.35 - 324.85 | 2.2135 times | Mon 24 August 2026 | 313.40 (8.91%) | 291.00 | 291.00 - 321.00 | 4.0475 times | Fri 21 August 2026 | 287.75 (3.25%) | 280.90 | 280.90 - 294.35 | 0.6544 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 296 and 315.7
| Weekly Target 1 | 280.97 |
| Weekly Target 2 | 291.33 |
| Weekly Target 3 | 300.66666666667 |
| Weekly Target 4 | 311.03 |
| Weekly Target 5 | 320.37 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 301.70 (2.79%) | 293.50 | 290.30 - 310.00 | 1.0243 times | Fri 28 August 2026 | 293.50 (2%) | 291.00 | 291.00 - 324.85 | 4.2436 times | Fri 21 August 2026 | 287.75 (3.54%) | 278.30 | 276.00 - 294.35 | 0.5043 times | Fri 14 August 2026 | 277.90 (-0.04%) | 275.00 | 273.15 - 285.45 | 0.4051 times | Fri 07 August 2026 | 278.00 (-2.49%) | 290.85 | 275.25 - 302.95 | 0.8404 times | Fri 31 July 2026 | 285.10 (2.22%) | 277.00 | 273.35 - 293.00 | 1.1491 times | Fri 24 July 2026 | 278.90 (3.64%) | 266.30 | 259.00 - 282.70 | 0.3237 times | Fri 17 July 2026 | 269.10 (-6.76%) | 286.40 | 267.60 - 289.55 | 0.3501 times | Fri 10 July 2026 | 288.60 (-1.23%) | 289.00 | 285.00 - 295.15 | 0.5651 times | Fri 03 July 2026 | 292.20 (2.72%) | 284.35 | 279.90 - 299.00 | 0.5945 times | Thu 25 June 2026 | 284.45 (-3.71%) | 294.05 | 283.00 - 296.20 | 0.308 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 299.1 and 312.6
| Monthly Target 1 | 289.23 |
| Monthly Target 2 | 295.47 |
| Monthly Target 3 | 302.73333333333 |
| Monthly Target 4 | 308.97 |
| Monthly Target 5 | 316.23 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 301.70 (0.32%) | 300.90 | 296.50 - 310.00 | 0.1383 times | Mon 31 August 2026 | 300.75 (5.49%) | 290.85 | 273.15 - 324.85 | 1.6484 times | Fri 31 July 2026 | 285.10 (-0.4%) | 286.15 | 259.00 - 299.00 | 0.7276 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 2.5986 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.1579 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.6537 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.2982 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.4744 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1452 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1578 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.2491 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 252.7 and 373.85
| Yearly Target 1 | 155.6 |
| Yearly Target 2 | 228.65 |
| Yearly Target 3 | 276.75 |
| Yearly Target 4 | 349.8 |
| Yearly Target 5 | 397.9 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 301.70 (13.98%) | 258.10 | 203.70 - 324.85 | 0.3352 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2352 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7875 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.6862 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.907 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0038 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0503 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7626 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2323 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 14 points
Upper Bollinger band is at 320 and lower is at 266, while middle bands are at 279 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChamanlalSe in short term and the buy signal is strong.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.2 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 302.29 |
| 12 day DMA | 301.01 |
| 20 day DMA | 292.46 |
| 35 day DMA | 288.03 |
| 50 day DMA | 287.29 |
| 100 day DMA | 283.88 |
| 150 day DMA | 273.55 |
| 200 day DMA | 269.93 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.09 | 302.28 | 300.84 |
| 12 day EMA | 299.09 | 298.61 | 297.42 |
| 20 day EMA | 295.75 | 295.12 | 294.07 |
| 35 day EMA | 292.29 | 291.74 | 290.95 |
| 50 day EMA | 289.38 | 288.88 | 288.22 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.29 | 300.65 | 298.58 |
| 12 day SMA | 301.01 | 299.11 | 296.93 |
| 20 day SMA | 292.46 | 291.27 | 290.72 |
| 35 day SMA | 288.03 | 287.1 | 286.35 |
| 50 day SMA | 287.29 | 287.14 | 286.87 |
| 100 day SMA | 283.88 | 283.57 | 283.14 |
| 150 day SMA | 273.55 | 273.09 | 272.65 |
| 200 day SMA | 269.93 | 269.79 | 269.66 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
