Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 254.1 and 268.5
| Intraday Target 1 | 242.33 |
| Intraday Target 2 | 251.47 |
| Intraday Target 3 | 256.73333333333 |
| Intraday Target 4 | 265.87 |
| Intraday Target 5 | 271.13 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 260.60 (-0.02%) | 258.10 | 247.60 - 262.00 | 0.3187 times | Thu 22 October 2026 | 260.65 (-2.41%) | 279.10 | 260.30 - 279.10 | 0.964 times | Wed 21 October 2026 | 267.10 (0.7%) | 262.05 | 257.00 - 276.55 | 1.862 times | Mon 19 October 2026 | 265.25 (-2.62%) | 269.75 | 263.00 - 270.50 | 0.8631 times | Fri 16 October 2026 | 272.40 (-0.75%) | 275.65 | 271.40 - 276.75 | 0.5813 times | Thu 15 October 2026 | 274.45 (-2.94%) | 282.80 | 273.60 - 286.00 | 1.3389 times | Wed 14 October 2026 | 282.75 (-0.77%) | 284.70 | 281.25 - 289.55 | 0.8549 times | Tue 13 October 2026 | 284.95 (-1.42%) | 284.10 | 280.45 - 285.65 | 1.1687 times | Mon 12 October 2026 | 289.05 (-1.08%) | 291.45 | 281.40 - 291.45 | 0.7628 times | Tue 06 October 2026 | 292.20 (3.4%) | 282.60 | 276.90 - 295.40 | 1.2856 times | Mon 05 October 2026 | 282.60 (0.07%) | 283.45 | 277.25 - 284.00 | 0.5607 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 238.35 and 269.85
| Weekly Target 1 | 230.93 |
| Weekly Target 2 | 245.77 |
| Weekly Target 3 | 262.43333333333 |
| Weekly Target 4 | 277.27 |
| Weekly Target 5 | 293.93 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 260.60 (-4.33%) | 269.75 | 247.60 - 279.10 | 0.4339 times | Fri 16 October 2026 | 272.40 (-6.78%) | 291.45 | 271.40 - 291.45 | 0.5096 times | Tue 06 October 2026 | 292.20 (3.47%) | 283.45 | 276.90 - 295.40 | 0.1999 times | Thu 01 October 2026 | 282.40 (-3.9%) | 296.95 | 275.25 - 296.95 | 0.3232 times | Fri 25 September 2026 | 293.85 (-0.14%) | 294.55 | 290.35 - 297.60 | 0.4082 times | Fri 18 September 2026 | 294.25 (-0.76%) | 298.00 | 274.75 - 306.55 | 0.5498 times | Fri 11 September 2026 | 296.50 (-1.72%) | 306.70 | 294.95 - 315.00 | 0.5016 times | Fri 04 September 2026 | 301.70 (2.79%) | 293.50 | 290.30 - 310.00 | 1.2552 times | Fri 28 August 2026 | 293.50 (2%) | 291.00 | 291.00 - 324.85 | 5.2005 times | Fri 21 August 2026 | 287.75 (3.54%) | 278.30 | 276.00 - 294.35 | 0.618 times | Fri 14 August 2026 | 277.90 (-0.04%) | 275.00 | 273.15 - 285.45 | 0.4964 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 230.2 and 278
| Monthly Target 1 | 220.07 |
| Monthly Target 2 | 240.33 |
| Monthly Target 3 | 267.86666666667 |
| Monthly Target 4 | 288.13 |
| Monthly Target 5 | 315.67 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 260.60 (-8.06%) | 284.50 | 247.60 - 295.40 | 0.2637 times | Tue 29 September 2026 | 283.45 (-5.75%) | 300.90 | 274.75 - 315.00 | 0.4504 times | Mon 31 August 2026 | 300.75 (5.49%) | 290.85 | 273.15 - 324.85 | 1.5774 times | Fri 31 July 2026 | 285.10 (-0.4%) | 286.15 | 259.00 - 299.00 | 0.6962 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 2.4867 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.108 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.6256 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.2853 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.3678 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.139 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.151 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 232.15 and 353.3
| Yearly Target 1 | 141.9 |
| Yearly Target 2 | 201.25 |
| Yearly Target 3 | 263.05 |
| Yearly Target 4 | 322.4 |
| Yearly Target 5 | 384.2 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 260.60 (-1.55%) | 258.10 | 203.70 - 324.85 | 0.3551 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2346 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7857 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.6823 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9049 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 1.9992 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0456 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7608 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2318 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.88
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 12 points
Upper Bollinger band is at 306 and lower is at 260, while middle bands are at 271 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.
ChamanlalSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.73 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 265.2 |
| 12 day DMA | 276.2 |
| 20 day DMA | 282.37 |
| 35 day DMA | 289.53 |
| 50 day DMA | 289.1 |
| 100 day DMA | 286.96 |
| 150 day DMA | 277.84 |
| 200 day DMA | 273.51 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.61 | 268.12 | 271.86 |
| 12 day EMA | 273.69 | 276.07 | 278.87 |
| 20 day EMA | 279.02 | 280.96 | 283.1 |
| 35 day EMA | 283.35 | 284.69 | 286.11 |
| 50 day EMA | 286.63 | 287.69 | 288.79 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.2 | 267.97 | 272.39 |
| 12 day SMA | 276.2 | 278.1 | 280.24 |
| 20 day SMA | 282.37 | 284.1 | 286.09 |
| 35 day SMA | 289.53 | 291.04 | 292.71 |
| 50 day SMA | 289.1 | 289.77 | 290.37 |
| 100 day SMA | 286.96 | 287.02 | 287.04 |
| 150 day SMA | 277.84 | 277.78 | 277.76 |
| 200 day SMA | 273.51 | 273.52 | 273.52 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
