ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChamanlalSe

Strong intraday Stock price targets for ChamanlalSe are 230.63 and 261.53

Intraday Target 1206.1
Intraday Target 2224.25
Intraday Target 3237
Intraday Target 4255.15
Intraday Target 5267.9

Daily price and volume Chamanlal Se

Date Closing Open Range Volume
Thu 02 April 2026 242.40 (6.78%) 232.00 218.85 - 249.75 1.9214 times
Wed 01 April 2026 227.00 (10.17%) 206.05 206.05 - 230.00 1.0715 times
Mon 30 March 2026 206.05 (-5.29%) 215.00 203.70 - 215.75 2.0709 times
Fri 27 March 2026 217.55 (-4.73%) 228.00 215.95 - 228.00 1.0243 times
Wed 25 March 2026 228.35 (1.17%) 221.35 221.35 - 234.85 0.4924 times
Tue 24 March 2026 225.70 (2.03%) 224.25 222.40 - 226.85 0.2234 times
Mon 23 March 2026 221.20 (-4.86%) 232.50 221.00 - 232.50 0.9071 times
Fri 20 March 2026 232.50 (-0.21%) 238.00 232.50 - 239.45 0.8955 times
Thu 19 March 2026 233.00 (-3.66%) 239.00 232.80 - 240.85 0.7169 times
Wed 18 March 2026 241.85 (3.07%) 237.00 236.55 - 242.95 0.6767 times
Tue 17 March 2026 234.65 (-0.55%) 235.90 233.10 - 238.20 0.9242 times

 Daily chart ChamanlalSe

Weekly price and charts ChamanlalSe

Strong weekly Stock price targets for ChamanlalSe 530307 are 223.05 and 269.1

Weekly Target 1185.9
Weekly Target 2214.15
Weekly Target 3231.95
Weekly Target 4260.2
Weekly Target 5278

Weekly price and volumes for Chamanlal Se

Date Closing Open Range Volume
Thu 02 April 2026 242.40 (11.42%) 215.00 203.70 - 249.75 0.3362 times
Fri 27 March 2026 217.55 (-6.43%) 232.50 215.95 - 234.85 0.1758 times
Fri 20 March 2026 232.50 (-4.26%) 243.20 232.50 - 243.20 0.2698 times
Fri 13 March 2026 242.85 (-3.42%) 241.00 238.40 - 257.20 0.24 times
Fri 06 March 2026 251.45 (-6.7%) 264.95 245.20 - 266.30 0.2208 times
Fri 27 February 2026 269.50 (-0.31%) 271.00 265.90 - 304.75 0.5944 times
Fri 20 February 2026 270.35 (-7.89%) 300.05 267.90 - 300.05 1.3024 times
Fri 13 February 2026 293.50 (9.6%) 270.00 265.80 - 321.20 6.5743 times
Fri 06 February 2026 267.80 (9.42%) 243.95 230.00 - 269.90 0.192 times
Fri 30 January 2026 244.75 (2%) 235.10 228.50 - 245.75 0.0942 times
Fri 23 January 2026 239.95 (-5.49%) 252.15 227.55 - 252.15 0.1948 times

 weekly chart ChamanlalSe

Monthly price and charts ChamanlalSe

Strong monthly Stock price targets for ChamanlalSe 530307 are 224.23 and 267.93

Monthly Target 1189.03
Monthly Target 2215.72
Monthly Target 3232.73333333333
Monthly Target 4259.42
Monthly Target 5276.43

Monthly price and volumes Chamanlal Se

Date Closing Open Range Volume
Thu 02 April 2026 242.40 (17.64%) 206.05 206.05 - 249.75 0.0971 times
Mon 30 March 2026 206.05 (-23.54%) 264.95 203.70 - 266.30 0.5103 times
Fri 27 February 2026 269.50 (10.11%) 243.95 230.00 - 321.20 4.2351 times
Fri 30 January 2026 244.75 (-7.54%) 258.10 227.55 - 273.10 0.2486 times
Wed 31 December 2025 264.70 (3.64%) 255.15 243.05 - 273.70 0.27 times
Fri 28 November 2025 255.40 (-7.46%) 274.00 241.65 - 282.75 0.4263 times
Fri 31 October 2025 276.00 (5.3%) 276.90 252.55 - 295.00 0.6139 times
Tue 30 September 2025 262.10 (-6.36%) 265.75 259.80 - 293.70 0.7811 times
Fri 29 August 2025 279.90 (-12.27%) 316.95 276.90 - 323.00 1.1294 times
Thu 31 July 2025 319.05 (-16.39%) 381.80 314.20 - 395.30 1.6881 times
Mon 30 June 2025 381.60 (10.67%) 345.95 318.50 - 384.40 1.6602 times

 monthly chart ChamanlalSe

Yearly price and charts ChamanlalSe

Strong yearly Stock price targets for ChamanlalSe 530307 are 164.3 and 281.8

Yearly Target 1138.27
Yearly Target 2190.33
Yearly Target 3255.76666666667
Yearly Target 4307.83
Yearly Target 5373.27

Yearly price and volumes Chamanlal Se

Date Closing Open Range Volume
Thu 02 April 2026 242.40 (-8.42%) 258.10 203.70 - 321.20 0.104 times
Wed 31 December 2025 264.70 (-38.23%) 440.95 241.65 - 446.55 0.2414 times
Tue 31 December 2024 428.55 (73.4%) 249.00 181.45 - 442.00 0.8085 times
Fri 29 December 2023 247.15 (88.38%) 131.60 123.15 - 256.00 1.7312 times
Fri 30 December 2022 131.20 (35.12%) 103.25 82.30 - 138.80 0.9312 times
Fri 31 December 2021 97.10 (8.19%) 90.05 74.50 - 154.90 2.0573 times
Thu 31 December 2020 89.75 (99.67%) 48.00 24.35 - 114.40 2.105 times
Tue 31 December 2019 44.95 (-40.66%) 75.00 37.05 - 90.95 0.7829 times
Mon 31 December 2018 75.75 (0%) 93.30 70.00 - 105.00 0.2385 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ChamanlalSe

Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chamanlal Se 530307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chamanlal Se 530307 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chamanlal Se 530307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.2

Tomorrow's movement Prediction of Chamanlal Se 530307 looks bullish. It has broken an important Moving average of 236.74 with high volumes

Munafa value: 100 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 13 points

Upper Bollinger band is at 263 and lower is at 212, while middle bands are at 225 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChamanlalSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanlalSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.09 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.

ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chamanlal Se 530307

DMA (daily moving average) of Chamanlal Se 530307

DMA period DMA value
5 day DMA 224.27
12 day DMA 228.85
20 day DMA 236.93
35 day DMA 252.9
50 day DMA 251.38
100 day DMA 256.9
150 day DMA 262.55
200 day DMA 279.36

EMA (exponential moving average) of Chamanlal Se 530307

EMA period EMA current EMA prev EMA prev2
5 day EMA228.51221.57218.86
12 day EMA230.98228.91229.26
20 day EMA236.59235.98236.93
35 day EMA242.13242.11243
50 day EMA249.01249.28250.19

SMA (simple moving average) of Chamanlal Se 530307

SMA period SMA current SMA prev SMA prev2
5 day SMA224.27220.93219.77
12 day SMA228.85228.89230.73
20 day SMA236.93237.84239.97
35 day SMA252.9253.88255.04
50 day SMA251.38251.5252.04
100 day SMA256.9257.19257.64
150 day SMA262.55262.83263.21
200 day SMA279.36279.93280.61

Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top