Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 273.38 and 289.48
| Intraday Target 1 | 260.33 |
| Intraday Target 2 | 270.32 |
| Intraday Target 3 | 276.43333333333 |
| Intraday Target 4 | 286.42 |
| Intraday Target 5 | 292.53 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 280.30 (4.82%) | 270.65 | 266.45 - 282.55 | 1.0567 times | Fri 24 April 2026 | 267.40 (-1.49%) | 274.95 | 263.10 - 274.95 | 0.6873 times | Thu 23 April 2026 | 271.45 (-2.62%) | 276.80 | 268.45 - 278.95 | 0.9354 times | Wed 22 April 2026 | 278.75 (1%) | 273.60 | 273.60 - 280.00 | 0.6966 times | Tue 21 April 2026 | 276.00 (-1.64%) | 280.00 | 273.85 - 281.35 | 0.3907 times | Mon 20 April 2026 | 280.60 (-1.79%) | 286.00 | 277.45 - 286.80 | 1.1625 times | Fri 17 April 2026 | 285.70 (5.23%) | 270.00 | 269.05 - 287.10 | 3.6835 times | Thu 16 April 2026 | 271.50 (0.46%) | 272.00 | 268.00 - 280.00 | 0.4078 times | Wed 15 April 2026 | 270.25 (0.99%) | 274.00 | 268.90 - 276.50 | 0.3108 times | Mon 13 April 2026 | 267.60 (-1.31%) | 271.15 | 260.70 - 271.25 | 0.6686 times | Fri 10 April 2026 | 271.15 (3.53%) | 264.00 | 264.00 - 279.50 | 1.1477 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 273.38 and 289.48
| Weekly Target 1 | 260.33 |
| Weekly Target 2 | 270.32 |
| Weekly Target 3 | 276.43333333333 |
| Weekly Target 4 | 286.42 |
| Weekly Target 5 | 292.53 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 280.30 (4.82%) | 270.65 | 266.45 - 282.55 | 0.2665 times | Fri 24 April 2026 | 267.40 (-6.41%) | 286.00 | 263.10 - 286.80 | 0.9768 times | Fri 17 April 2026 | 285.70 (5.37%) | 271.15 | 260.70 - 287.10 | 1.279 times | Fri 10 April 2026 | 271.15 (11.86%) | 240.55 | 232.65 - 279.50 | 2.4472 times | Thu 02 April 2026 | 242.40 (11.42%) | 215.00 | 203.70 - 249.75 | 0.9206 times | Fri 27 March 2026 | 217.55 (-6.43%) | 232.50 | 215.95 - 234.85 | 0.4813 times | Fri 20 March 2026 | 232.50 (-4.26%) | 243.20 | 232.50 - 243.20 | 0.7388 times | Fri 13 March 2026 | 242.85 (-3.42%) | 241.00 | 238.40 - 257.20 | 0.6573 times | Fri 06 March 2026 | 251.45 (-6.7%) | 264.95 | 245.20 - 266.30 | 0.6047 times | Fri 27 February 2026 | 269.50 (-0.31%) | 271.00 | 265.90 - 304.75 | 1.6277 times | Fri 20 February 2026 | 270.35 (-7.89%) | 300.05 | 267.90 - 300.05 | 3.5663 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 243.18 and 324.23
| Monthly Target 1 | 176.77 |
| Monthly Target 2 | 228.53 |
| Monthly Target 3 | 257.81666666667 |
| Monthly Target 4 | 309.58 |
| Monthly Target 5 | 338.87 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 280.30 (36.03%) | 206.05 | 206.05 - 287.10 | 0.9041 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.4688 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 3.89 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2283 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.248 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.3916 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.5638 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.7175 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.0374 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.5505 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.5249 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 242 and 359.5
| Yearly Target 1 | 150.9 |
| Yearly Target 2 | 215.6 |
| Yearly Target 3 | 268.4 |
| Yearly Target 4 | 333.1 |
| Yearly Target 5 | 385.9 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 280.30 (5.89%) | 258.10 | 203.70 - 321.20 | 0.1219 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.241 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.8069 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7277 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9293 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0531 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.1008 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7814 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.238 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 269.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chamanlal Se 530307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.1
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 24 points
Upper Bollinger band is at 304 and lower is at 211, while middle bands are at 234 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanlalSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.81 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 274.78 |
| 12 day DMA | 273.55 |
| 20 day DMA | 257.16 |
| 35 day DMA | 250.3 |
| 50 day DMA | 257.46 |
| 100 day DMA | 257.08 |
| 150 day DMA | 261 |
| 200 day DMA | 273.14 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.04 | 272.41 | 274.91 |
| 12 day EMA | 269.76 | 267.84 | 267.92 |
| 20 day EMA | 263.98 | 262.26 | 261.72 |
| 35 day EMA | 261.85 | 260.76 | 260.37 |
| 50 day EMA | 259.83 | 259 | 258.66 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.78 | 274.84 | 278.5 |
| 12 day SMA | 273.55 | 272.26 | 269.7 |
| 20 day SMA | 257.16 | 254.43 | 252.12 |
| 35 day SMA | 250.3 | 249.73 | 249.79 |
| 50 day SMA | 257.46 | 257.39 | 257.4 |
| 100 day SMA | 257.08 | 256.89 | 256.82 |
| 150 day SMA | 261 | 261 | 261.1 |
| 200 day SMA | 273.14 | 273.57 | 274.12 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
