Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 263.08 and 275.18
| Intraday Target 1 | 260.65 |
| Intraday Target 2 | 265.5 |
| Intraday Target 3 | 272.75 |
| Intraday Target 4 | 277.6 |
| Intraday Target 5 | 284.85 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.35 (0.28%) | 280.00 | 267.90 - 280.00 | 0.0427 times | Thu 19 February 2026 | 269.60 (-2.35%) | 283.00 | 267.90 - 283.00 | 0.1118 times | Wed 18 February 2026 | 276.10 (0.64%) | 278.10 | 273.55 - 287.45 | 0.1359 times | Tue 17 February 2026 | 274.35 (-1.35%) | 277.70 | 269.60 - 278.90 | 0.1427 times | Mon 16 February 2026 | 278.10 (-5.25%) | 300.05 | 275.40 - 300.05 | 1.2204 times | Fri 13 February 2026 | 293.50 (6.79%) | 280.00 | 280.00 - 321.20 | 8.1817 times | Thu 12 February 2026 | 274.85 (1.1%) | 265.80 | 265.80 - 277.30 | 0.0332 times | Wed 11 February 2026 | 271.85 (0.11%) | 271.25 | 267.00 - 272.65 | 0.0382 times | Tue 10 February 2026 | 271.55 (-1.86%) | 278.00 | 271.40 - 278.00 | 0.0119 times | Mon 09 February 2026 | 276.70 (3.32%) | 270.00 | 270.00 - 276.70 | 0.0815 times | Fri 06 February 2026 | 267.80 (1.5%) | 262.05 | 259.20 - 267.80 | 0.0405 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 253.05 and 285.2
| Weekly Target 1 | 247.28 |
| Weekly Target 2 | 258.82 |
| Weekly Target 3 | 279.43333333333 |
| Weekly Target 4 | 290.97 |
| Weekly Target 5 | 311.58 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.35 (-7.89%) | 300.05 | 267.90 - 300.05 | 1.4818 times | Fri 13 February 2026 | 293.50 (9.6%) | 270.00 | 265.80 - 321.20 | 7.48 times | Fri 06 February 2026 | 267.80 (9.42%) | 243.95 | 230.00 - 269.90 | 0.2185 times | Fri 30 January 2026 | 244.75 (2%) | 235.10 | 228.50 - 245.75 | 0.1072 times | Fri 23 January 2026 | 239.95 (-5.49%) | 252.15 | 227.55 - 252.15 | 0.2217 times | Fri 16 January 2026 | 253.90 (-4.06%) | 259.15 | 250.05 - 260.25 | 0.0667 times | Fri 09 January 2026 | 264.65 (-1.43%) | 271.00 | 255.00 - 271.00 | 0.1201 times | Fri 02 January 2026 | 268.50 (4.15%) | 260.00 | 255.10 - 273.10 | 0.1496 times | Fri 26 December 2025 | 257.80 (-0.27%) | 260.60 | 256.55 - 273.70 | 0.0826 times | Fri 19 December 2025 | 258.50 (0.19%) | 248.85 | 248.85 - 268.80 | 0.0719 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 0.1299 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 250.18 and 341.38
| Monthly Target 1 | 182.65 |
| Monthly Target 2 | 226.5 |
| Monthly Target 3 | 273.85 |
| Monthly Target 4 | 317.7 |
| Monthly Target 5 | 365.05 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.35 (10.46%) | 243.95 | 230.00 - 321.20 | 3.2323 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2037 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.2213 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.3493 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.503 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.6401 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 0.9255 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.3833 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.3604 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.1811 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.426 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 248.95 and 342.6
| Yearly Target 1 | 179.38 |
| Yearly Target 2 | 224.87 |
| Yearly Target 3 | 273.03333333333 |
| Yearly Target 4 | 318.52 |
| Yearly Target 5 | 366.68 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.35 (2.13%) | 258.10 | 227.55 - 321.20 | 0.0858 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2419 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.8101 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7347 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9331 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0615 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.1093 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7845 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.239 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 270.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chamanlal Se 530307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.65
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 18 points
Upper Bollinger band is at 297 and lower is at 227, while middle bands are at 245 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChamanlalSe in short term and the buy signal is strong.
ChamanlalSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.44 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 273.7 |
| 12 day DMA | 274.05 |
| 20 day DMA | 261.7 |
| 35 day DMA | 259.13 |
| 50 day DMA | 259.67 |
| 100 day DMA | 262.22 |
| 150 day DMA | 274.14 |
| 200 day DMA | 291.99 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273 | 274.33 | 276.69 |
| 12 day EMA | 270.71 | 270.77 | 270.98 |
| 20 day EMA | 266.71 | 266.33 | 265.99 |
| 35 day EMA | 263.79 | 263.4 | 263.03 |
| 50 day EMA | 261.14 | 260.76 | 260.4 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.7 | 278.33 | 279.38 |
| 12 day SMA | 274.05 | 273.8 | 272.36 |
| 20 day SMA | 261.7 | 260.18 | 258.89 |
| 35 day SMA | 259.13 | 258.95 | 258.81 |
| 50 day SMA | 259.67 | 259.41 | 259.2 |
| 100 day SMA | 262.22 | 262.25 | 262.32 |
| 150 day SMA | 274.14 | 274.55 | 274.98 |
| 200 day SMA | 291.99 | 292.21 | 292.39 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
