ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 230.63 and 261.53
| Intraday Target 1 | 206.1 |
| Intraday Target 2 | 224.25 |
| Intraday Target 3 | 237 |
| Intraday Target 4 | 255.15 |
| Intraday Target 5 | 267.9 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.40 (6.78%) | 232.00 | 218.85 - 249.75 | 1.9214 times | Wed 01 April 2026 | 227.00 (10.17%) | 206.05 | 206.05 - 230.00 | 1.0715 times | Mon 30 March 2026 | 206.05 (-5.29%) | 215.00 | 203.70 - 215.75 | 2.0709 times | Fri 27 March 2026 | 217.55 (-4.73%) | 228.00 | 215.95 - 228.00 | 1.0243 times | Wed 25 March 2026 | 228.35 (1.17%) | 221.35 | 221.35 - 234.85 | 0.4924 times | Tue 24 March 2026 | 225.70 (2.03%) | 224.25 | 222.40 - 226.85 | 0.2234 times | Mon 23 March 2026 | 221.20 (-4.86%) | 232.50 | 221.00 - 232.50 | 0.9071 times | Fri 20 March 2026 | 232.50 (-0.21%) | 238.00 | 232.50 - 239.45 | 0.8955 times | Thu 19 March 2026 | 233.00 (-3.66%) | 239.00 | 232.80 - 240.85 | 0.7169 times | Wed 18 March 2026 | 241.85 (3.07%) | 237.00 | 236.55 - 242.95 | 0.6767 times | Tue 17 March 2026 | 234.65 (-0.55%) | 235.90 | 233.10 - 238.20 | 0.9242 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 223.05 and 269.1
| Weekly Target 1 | 185.9 |
| Weekly Target 2 | 214.15 |
| Weekly Target 3 | 231.95 |
| Weekly Target 4 | 260.2 |
| Weekly Target 5 | 278 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.40 (11.42%) | 215.00 | 203.70 - 249.75 | 0.3362 times | Fri 27 March 2026 | 217.55 (-6.43%) | 232.50 | 215.95 - 234.85 | 0.1758 times | Fri 20 March 2026 | 232.50 (-4.26%) | 243.20 | 232.50 - 243.20 | 0.2698 times | Fri 13 March 2026 | 242.85 (-3.42%) | 241.00 | 238.40 - 257.20 | 0.24 times | Fri 06 March 2026 | 251.45 (-6.7%) | 264.95 | 245.20 - 266.30 | 0.2208 times | Fri 27 February 2026 | 269.50 (-0.31%) | 271.00 | 265.90 - 304.75 | 0.5944 times | Fri 20 February 2026 | 270.35 (-7.89%) | 300.05 | 267.90 - 300.05 | 1.3024 times | Fri 13 February 2026 | 293.50 (9.6%) | 270.00 | 265.80 - 321.20 | 6.5743 times | Fri 06 February 2026 | 267.80 (9.42%) | 243.95 | 230.00 - 269.90 | 0.192 times | Fri 30 January 2026 | 244.75 (2%) | 235.10 | 228.50 - 245.75 | 0.0942 times | Fri 23 January 2026 | 239.95 (-5.49%) | 252.15 | 227.55 - 252.15 | 0.1948 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 224.23 and 267.93
| Monthly Target 1 | 189.03 |
| Monthly Target 2 | 215.72 |
| Monthly Target 3 | 232.73333333333 |
| Monthly Target 4 | 259.42 |
| Monthly Target 5 | 276.43 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.40 (17.64%) | 206.05 | 206.05 - 249.75 | 0.0971 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.5103 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 4.2351 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2486 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.27 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4263 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6139 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.7811 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.1294 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.6881 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.6602 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 164.3 and 281.8
| Yearly Target 1 | 138.27 |
| Yearly Target 2 | 190.33 |
| Yearly Target 3 | 255.76666666667 |
| Yearly Target 4 | 307.83 |
| Yearly Target 5 | 373.27 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.40 (-8.42%) | 258.10 | 203.70 - 321.20 | 0.104 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2414 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.8085 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7312 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9312 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0573 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.105 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7829 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2385 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chamanlal Se 530307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chamanlal Se 530307 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chamanlal Se 530307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.2
Tomorrow's movement Prediction of Chamanlal Se 530307 looks bullish. It has broken an important Moving average of 236.74 with high volumes
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 13 points
Upper Bollinger band is at 263 and lower is at 212, while middle bands are at 225 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanlalSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.09 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 224.27 |
| 12 day DMA | 228.85 |
| 20 day DMA | 236.93 |
| 35 day DMA | 252.9 |
| 50 day DMA | 251.38 |
| 100 day DMA | 256.9 |
| 150 day DMA | 262.55 |
| 200 day DMA | 279.36 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.51 | 221.57 | 218.86 |
| 12 day EMA | 230.98 | 228.91 | 229.26 |
| 20 day EMA | 236.59 | 235.98 | 236.93 |
| 35 day EMA | 242.13 | 242.11 | 243 |
| 50 day EMA | 249.01 | 249.28 | 250.19 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.27 | 220.93 | 219.77 |
| 12 day SMA | 228.85 | 228.89 | 230.73 |
| 20 day SMA | 236.93 | 237.84 | 239.97 |
| 35 day SMA | 252.9 | 253.88 | 255.04 |
| 50 day SMA | 251.38 | 251.5 | 252.04 |
| 100 day SMA | 256.9 | 257.19 | 257.64 |
| 150 day SMA | 262.55 | 262.83 | 263.21 |
| 200 day SMA | 279.36 | 279.93 | 280.61 |


