ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChamanlalSe

Strong intraday Stock price targets for ChamanlalSe are 290.15 and 325.9

Intraday Target 1262.27
Intraday Target 2282.28
Intraday Target 3298.01666666667
Intraday Target 4318.03
Intraday Target 5333.77

Daily price and volume Chamanlal Se

Date Closing Open Range Volume
Thu 06 March 2025 302.30 (8.88%) 278.00 278.00 - 313.75 2.7942 times
Wed 05 March 2025 277.65 (3.35%) 270.00 269.25 - 280.00 0.9552 times
Tue 04 March 2025 268.65 (0.02%) 272.00 266.65 - 277.90 0.9346 times
Mon 03 March 2025 268.60 (-0.81%) 286.55 261.65 - 286.55 0.4153 times
Fri 28 February 2025 270.80 (-2.31%) 277.45 264.35 - 278.00 0.3052 times
Thu 27 February 2025 277.20 (-4.27%) 295.30 274.95 - 295.30 1.0825 times
Tue 25 February 2025 289.55 (-1.53%) 292.90 286.85 - 299.60 1.5225 times
Mon 24 February 2025 294.05 (-0.76%) 283.30 283.30 - 299.95 0.7954 times
Fri 21 February 2025 296.30 (-1.68%) 301.65 292.50 - 308.05 0.6841 times
Thu 20 February 2025 301.35 (3.18%) 294.00 286.65 - 305.40 0.5111 times
Wed 19 February 2025 292.05 (6.51%) 253.60 253.60 - 292.80 0.5616 times

 Daily chart ChamanlalSe

Weekly price and charts ChamanlalSe

Strong weekly Stock price targets for ChamanlalSe 530307 are 281.98 and 334.08

Weekly Target 1240.47
Weekly Target 2271.38
Weekly Target 3292.56666666667
Weekly Target 4323.48
Weekly Target 5344.67

Weekly price and volumes for Chamanlal Se

Date Closing Open Range Volume
Thu 06 March 2025 302.30 (11.63%) 286.55 261.65 - 313.75 0.8472 times
Fri 28 February 2025 270.80 (-8.61%) 283.30 264.35 - 299.95 0.6157 times
Fri 21 February 2025 296.30 (3.62%) 291.95 253.60 - 308.05 0.4304 times
Fri 14 February 2025 285.95 (-12.29%) 332.55 275.85 - 332.55 0.8962 times
Fri 07 February 2025 326.00 (1.86%) 342.75 316.05 - 342.75 0.379 times
Fri 31 January 2025 320.05 (-4.96%) 334.75 300.00 - 334.75 0.7004 times
Fri 24 January 2025 336.75 (-9.04%) 370.00 331.60 - 370.70 0.9341 times
Fri 17 January 2025 370.20 (-0.22%) 370.00 322.25 - 378.30 0.6851 times
Fri 10 January 2025 371.00 (-12.64%) 429.95 369.00 - 429.95 1.6414 times
Fri 03 January 2025 424.70 (2.46%) 409.65 355.50 - 446.55 2.8705 times
Fri 27 December 2024 414.50 (3.32%) 405.60 398.40 - 421.30 1.3947 times

 weekly chart ChamanlalSe

Monthly price and charts ChamanlalSe

Strong monthly Stock price targets for ChamanlalSe 530307 are 281.98 and 334.08

Monthly Target 1240.47
Monthly Target 2271.38
Monthly Target 3292.56666666667
Monthly Target 4323.48
Monthly Target 5344.67

Monthly price and volumes Chamanlal Se

Date Closing Open Range Volume
Thu 06 March 2025 302.30 (11.63%) 286.55 261.65 - 313.75 0.0862 times
Fri 28 February 2025 270.80 (-15.39%) 342.75 253.60 - 342.75 0.2363 times
Fri 31 January 2025 320.05 (-25.32%) 440.95 300.00 - 446.55 0.6053 times
Tue 31 December 2024 428.55 (26.12%) 344.95 332.00 - 442.00 1.1888 times
Fri 29 November 2024 339.80 (7.6%) 316.00 305.50 - 381.60 0.8549 times
Thu 31 October 2024 315.80 (4.09%) 298.00 290.80 - 349.35 1.1182 times
Mon 30 September 2024 303.40 (31.09%) 234.95 226.15 - 313.95 2.1579 times
Fri 30 August 2024 231.45 (1.67%) 230.00 217.80 - 264.35 2.24 times
Wed 31 July 2024 227.65 (10.86%) 206.00 202.75 - 237.20 0.9497 times
Fri 28 June 2024 205.35 (-0.36%) 215.00 185.00 - 220.75 0.5627 times
Fri 31 May 2024 206.10 (-8.68%) 226.20 199.40 - 233.00 0.5988 times

 monthly chart ChamanlalSe

Yearly price and charts ChamanlalSe

Strong yearly Stock price targets for ChamanlalSe 530307 are 181.48 and 374.43

Yearly Target 1141.2
Yearly Target 2221.75
Yearly Target 3334.15
Yearly Target 4414.7
Yearly Target 5527.1

Yearly price and volumes Chamanlal Se

Date Closing Open Range Volume
Thu 06 March 2025 302.30 (-29.46%) 440.95 253.60 - 446.55 0.0517 times
Tue 31 December 2024 428.55 (73.4%) 249.00 181.45 - 442.00 0.7425 times
Fri 29 December 2023 247.15 (88.38%) 131.60 123.15 - 256.00 1.5899 times
Fri 30 December 2022 131.20 (35.12%) 103.25 82.30 - 138.80 0.8552 times
Fri 31 December 2021 97.10 (8.19%) 90.05 74.50 - 154.90 1.8894 times
Thu 31 December 2020 89.75 (99.67%) 48.00 24.35 - 114.40 1.9332 times
Tue 31 December 2019 44.95 (-40.66%) 75.00 37.05 - 90.95 0.719 times
Mon 31 December 2018 75.75 (0%) 93.30 70.00 - 105.00 0.219 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of ChamanlalSe

Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chamanlal Se 530307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chamanlal Se 530307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.38

Tomorrow's movement Prediction of Chamanlal Se 530307 looks bullish. It has broken an important Moving average of 294.4 with high volumes

Munafa value: 85 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 293 and price is deviating by 19 points

Upper Bollinger band is at 329 and lower is at 256, while middle bands are at 275 and 311

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChamanlalSe (530307) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChamanlalSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanlalSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.67 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.

ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chamanlal Se 530307

DMA (daily moving average) of Chamanlal Se 530307

DMA period DMA value
5 day DMA 277.6
12 day DMA 284.39
20 day DMA 292.24
35 day DMA 312.01
50 day DMA 338.03
100 day DMA 340.54
150 day DMA 312.55
200 day DMA 287.59

EMA (exponential moving average) of Chamanlal Se 530307

EMA period EMA current EMA prev EMA prev2
5 day EMA284.46275.54274.48
12 day EMA286.32283.42284.47
20 day EMA294.84294.05295.78
35 day EMA315.85316.65318.95
50 day EMA337.84339.29341.8

SMA (simple moving average) of Chamanlal Se 530307

SMA period SMA current SMA prev SMA prev2
5 day SMA277.6272.58274.96
12 day SMA284.39282282.69
20 day SMA292.24293.75296.31
35 day SMA312.01313.7316.27
50 day SMA338.03340.08342.51
100 day SMA340.54340.85341.33
150 day SMA312.55312.02311.62
200 day SMA287.59287.21286.95

Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top