Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 288.08 and 310.83
| Intraday Target 1 | 283.8 |
| Intraday Target 2 | 292.35 |
| Intraday Target 3 | 306.55 |
| Intraday Target 4 | 315.1 |
| Intraday Target 5 | 329.3 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 300.90 (1.01%) | 310.00 | 298.00 - 320.75 | 5.4391 times | Thu 12 November 2026 | 297.90 (-0.03%) | 295.95 | 294.85 - 299.35 | 0.7672 times | Wed 11 November 2026 | 298.00 (2.53%) | 285.00 | 285.00 - 298.60 | 1.5833 times | Mon 09 November 2026 | 290.65 (12.13%) | 291.65 | 286.60 - 291.65 | 0.2107 times | Fri 30 October 2026 | 259.20 (-0.52%) | 258.85 | 256.25 - 259.60 | 0.2476 times | Thu 29 October 2026 | 260.55 (0.62%) | 259.75 | 258.05 - 262.25 | 0.1826 times | Wed 28 October 2026 | 258.95 (-0.71%) | 260.05 | 257.80 - 262.35 | 0.1361 times | Tue 27 October 2026 | 260.80 (2.64%) | 253.35 | 253.35 - 261.85 | 0.5752 times | Mon 26 October 2026 | 254.10 (-2.49%) | 253.00 | 250.45 - 259.60 | 0.4752 times | Fri 23 October 2026 | 260.60 (-0.02%) | 258.10 | 247.60 - 262.00 | 0.383 times | Thu 22 October 2026 | 260.65 (-2.41%) | 279.10 | 260.30 - 279.10 | 1.1584 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 292.95 and 328.7
| Weekly Target 1 | 266.47 |
| Weekly Target 2 | 283.68 |
| Weekly Target 3 | 302.21666666667 |
| Weekly Target 4 | 319.43 |
| Weekly Target 5 | 337.97 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 300.90 (16.09%) | 291.65 | 285.00 - 320.75 | 1.428 times | Fri 30 October 2026 | 259.20 (-0.54%) | 253.00 | 250.45 - 262.35 | 0.2886 times | Fri 23 October 2026 | 260.60 (-4.33%) | 269.75 | 247.60 - 279.10 | 0.8596 times | Fri 16 October 2026 | 272.40 (-6.78%) | 291.45 | 271.40 - 291.45 | 1.0095 times | Tue 06 October 2026 | 292.20 (3.47%) | 283.45 | 276.90 - 295.40 | 0.396 times | Thu 01 October 2026 | 282.40 (-3.9%) | 296.95 | 275.25 - 296.95 | 0.6402 times | Fri 25 September 2026 | 293.85 (-0.14%) | 294.55 | 290.35 - 297.60 | 0.8086 times | Fri 18 September 2026 | 294.25 (-0.76%) | 298.00 | 274.75 - 306.55 | 1.0891 times | Fri 11 September 2026 | 296.50 (-1.72%) | 306.70 | 294.95 - 315.00 | 0.9937 times | Fri 04 September 2026 | 301.70 (2.79%) | 293.50 | 290.30 - 310.00 | 2.4866 times | Fri 28 August 2026 | 293.50 (2%) | 291.00 | 291.00 - 324.85 | 10.3021 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 292.95 and 328.7
| Monthly Target 1 | 266.47 |
| Monthly Target 2 | 283.68 |
| Monthly Target 3 | 302.21666666667 |
| Monthly Target 4 | 319.43 |
| Monthly Target 5 | 337.97 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 300.90 (16.09%) | 291.65 | 285.00 - 320.75 | 0.1428 times | Fri 30 October 2026 | 259.20 (-8.56%) | 284.50 | 247.60 - 295.40 | 0.2917 times | Tue 29 September 2026 | 283.45 (-5.75%) | 300.90 | 274.75 - 315.00 | 0.4489 times | Mon 31 August 2026 | 300.75 (5.49%) | 290.85 | 273.15 - 324.85 | 1.5722 times | Fri 31 July 2026 | 285.10 (-0.4%) | 286.15 | 259.00 - 299.00 | 0.6939 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 2.4784 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.1044 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.6235 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.2844 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.3599 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1385 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 252.3 and 373.45
| Yearly Target 1 | 155.33 |
| Yearly Target 2 | 228.12 |
| Yearly Target 3 | 276.48333333333 |
| Yearly Target 4 | 349.27 |
| Yearly Target 5 | 397.63 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 300.90 (13.68%) | 258.10 | 203.70 - 324.85 | 0.361 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2345 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7851 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.6812 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9043 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 1.9978 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0442 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7603 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2316 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chamanlal Se 530307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.73
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 16 points
Upper Bollinger band is at 306 and lower is at 246, while middle bands are at 261 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanlalSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.58 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 289.33 |
| 12 day DMA | 272.45 |
| 20 day DMA | 275.65 |
| 35 day DMA | 283.13 |
| 50 day DMA | 288.12 |
| 100 day DMA | 286.08 |
| 150 day DMA | 279.84 |
| 200 day DMA | 274.06 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.73 | 285.65 | 279.53 |
| 12 day EMA | 281.02 | 277.41 | 273.68 |
| 20 day EMA | 279.69 | 277.46 | 275.31 |
| 35 day EMA | 282.07 | 280.96 | 279.96 |
| 50 day EMA | 287.73 | 287.19 | 286.75 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.33 | 281.26 | 273.47 |
| 12 day SMA | 272.45 | 269.48 | 267.35 |
| 20 day SMA | 275.65 | 274.73 | 274.01 |
| 35 day SMA | 283.13 | 283.27 | 283.32 |
| 50 day SMA | 288.12 | 287.68 | 287.32 |
| 100 day SMA | 286.08 | 285.87 | 285.68 |
| 150 day SMA | 279.84 | 279.39 | 279.01 |
| 200 day SMA | 274.06 | 273.89 | 273.74 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
