Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 252.73 and 262.28
| Intraday Target 1 | 250.83 |
| Intraday Target 2 | 254.62 |
| Intraday Target 3 | 260.38333333333 |
| Intraday Target 4 | 264.17 |
| Intraday Target 5 | 269.93 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 258.40 (-1.71%) | 265.25 | 256.60 - 266.15 | 0.5511 times | Mon 18 May 2026 | 262.90 (-2.16%) | 264.20 | 257.75 - 269.35 | 0.9395 times | Fri 15 May 2026 | 268.70 (-1.43%) | 270.85 | 268.00 - 273.55 | 0.256 times | Thu 14 May 2026 | 272.60 (-1.52%) | 280.95 | 266.30 - 280.95 | 0.5365 times | Wed 13 May 2026 | 276.80 (1.6%) | 273.20 | 268.00 - 279.85 | 0.454 times | Tue 12 May 2026 | 272.45 (-4.65%) | 281.30 | 269.00 - 283.05 | 1.0646 times | Mon 11 May 2026 | 285.75 (-1.02%) | 285.00 | 282.75 - 287.25 | 0.3169 times | Fri 08 May 2026 | 288.70 (-3.32%) | 299.00 | 286.15 - 299.75 | 1.4204 times | Thu 07 May 2026 | 298.60 (1.65%) | 294.50 | 291.85 - 300.95 | 1.9132 times | Wed 06 May 2026 | 293.75 (4.82%) | 280.00 | 278.25 - 295.00 | 2.5478 times | Tue 05 May 2026 | 280.25 (0.39%) | 280.15 | 276.75 - 280.90 | 0.0604 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 251.13 and 263.88
| Weekly Target 1 | 248.7 |
| Weekly Target 2 | 253.55 |
| Weekly Target 3 | 261.45 |
| Weekly Target 4 | 266.3 |
| Weekly Target 5 | 274.2 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 258.40 (-3.83%) | 264.20 | 256.60 - 269.35 | 0.425 times | Fri 15 May 2026 | 268.70 (-6.93%) | 285.00 | 266.30 - 287.25 | 0.7494 times | Fri 08 May 2026 | 288.70 (2.67%) | 284.00 | 276.75 - 300.95 | 1.783 times | Thu 30 April 2026 | 281.20 (5.16%) | 270.65 | 266.45 - 294.40 | 0.9136 times | Fri 24 April 2026 | 267.40 (-6.41%) | 286.00 | 263.10 - 286.80 | 0.8748 times | Fri 17 April 2026 | 285.70 (5.37%) | 271.15 | 260.70 - 287.10 | 1.1454 times | Fri 10 April 2026 | 271.15 (11.86%) | 240.55 | 232.65 - 279.50 | 2.1916 times | Thu 02 April 2026 | 242.40 (11.42%) | 215.00 | 203.70 - 249.75 | 0.8245 times | Fri 27 March 2026 | 217.55 (-6.43%) | 232.50 | 215.95 - 234.85 | 0.431 times | Fri 20 March 2026 | 232.50 (-4.26%) | 243.20 | 232.50 - 243.20 | 0.6617 times | Fri 13 March 2026 | 242.85 (-3.42%) | 241.00 | 238.40 - 257.20 | 0.5886 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 235.33 and 279.68
| Monthly Target 1 | 227.63 |
| Monthly Target 2 | 243.02 |
| Monthly Target 3 | 271.98333333333 |
| Monthly Target 4 | 287.37 |
| Monthly Target 5 | 316.33 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 258.40 (-8.11%) | 284.00 | 256.60 - 300.95 | 0.5941 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 1.1276 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.5143 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 4.2679 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2505 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.2721 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4296 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6186 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.7872 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.1382 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.7012 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 231.05 and 348.55
| Yearly Target 1 | 143.6 |
| Yearly Target 2 | 201 |
| Yearly Target 3 | 261.1 |
| Yearly Target 4 | 318.5 |
| Yearly Target 5 | 378.6 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 258.40 (-2.38%) | 258.10 | 203.70 - 321.20 | 0.1364 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2406 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.8055 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7249 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9278 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0498 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0973 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7801 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2376 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 259, while middle bands are at 269 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChamanlalSe in short term but the sell signal is initial and weak.
ChamanlalSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.05 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 267.88 |
| 12 day DMA | 278.17 |
| 20 day DMA | 277.97 |
| 35 day DMA | 266.53 |
| 50 day DMA | 258.92 |
| 100 day DMA | 259.98 |
| 150 day DMA | 261.58 |
| 200 day DMA | 268.41 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.75 | 270.93 | 274.94 |
| 12 day EMA | 273.01 | 275.66 | 277.98 |
| 20 day EMA | 273.18 | 274.73 | 275.97 |
| 35 day EMA | 268.18 | 268.76 | 269.1 |
| 50 day EMA | 260.72 | 260.81 | 260.72 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.88 | 270.69 | 275.26 |
| 12 day SMA | 278.17 | 280.07 | 281.75 |
| 20 day SMA | 277.97 | 279.08 | 280.22 |
| 35 day SMA | 266.53 | 265.6 | 264.41 |
| 50 day SMA | 258.92 | 258.96 | 259.09 |
| 100 day SMA | 259.98 | 260 | 260.01 |
| 150 day SMA | 261.58 | 261.56 | 261.53 |
| 200 day SMA | 268.41 | 268.79 | 269.18 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
