Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 268 and 272.1
| Intraday Target 1 | 264.8 |
| Intraday Target 2 | 267.1 |
| Intraday Target 3 | 268.9 |
| Intraday Target 4 | 271.2 |
| Intraday Target 5 | 273 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 269.40 (0.92%) | 269.25 | 266.60 - 270.70 | 0.8368 times | Tue 06 January 2026 | 266.95 (-0.21%) | 263.05 | 262.00 - 268.90 | 0.7991 times | Mon 05 January 2026 | 267.50 (-0.37%) | 271.00 | 262.80 - 271.00 | 1.0011 times | Fri 02 January 2026 | 268.50 (1.65%) | 264.20 | 261.65 - 273.10 | 1.8841 times | Thu 01 January 2026 | 264.15 (-0.21%) | 258.10 | 258.10 - 264.20 | 0.7323 times | Wed 31 December 2025 | 264.70 (1.2%) | 265.95 | 262.60 - 266.30 | 1.4092 times | Tue 30 December 2025 | 261.55 (1.34%) | 255.65 | 255.10 - 265.60 | 0.9321 times | Mon 29 December 2025 | 258.10 (0.12%) | 260.00 | 255.50 - 260.00 | 1.2748 times | Fri 26 December 2025 | 257.80 (-1.3%) | 261.20 | 256.55 - 261.20 | 0.6904 times | Wed 24 December 2025 | 261.20 (-0.17%) | 263.00 | 259.40 - 263.70 | 0.4401 times | Tue 23 December 2025 | 261.65 (-0.3%) | 260.65 | 259.45 - 264.40 | 1.129 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 261.2 and 270.2
| Weekly Target 1 | 258.47 |
| Weekly Target 2 | 263.93 |
| Weekly Target 3 | 267.46666666667 |
| Weekly Target 4 | 272.93 |
| Weekly Target 5 | 276.47 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 269.40 (0.34%) | 271.00 | 262.00 - 271.00 | 0.3623 times | Fri 02 January 2026 | 268.50 (4.15%) | 260.00 | 255.10 - 273.10 | 0.8563 times | Fri 26 December 2025 | 257.80 (-0.27%) | 260.60 | 256.55 - 273.70 | 0.4727 times | Fri 19 December 2025 | 258.50 (0.19%) | 248.85 | 248.85 - 268.80 | 0.4115 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 0.7438 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 1.4731 times | Fri 28 November 2025 | 255.40 (-2.96%) | 264.50 | 253.30 - 266.60 | 0.7541 times | Fri 21 November 2025 | 263.20 (-3.7%) | 274.20 | 262.85 - 274.20 | 0.7154 times | Fri 14 November 2025 | 273.30 (0.57%) | 267.70 | 241.65 - 282.75 | 2.7014 times | Fri 07 November 2025 | 271.75 (-1.54%) | 274.00 | 263.30 - 274.00 | 1.5094 times | Fri 31 October 2025 | 276.00 (-2.32%) | 295.00 | 275.00 - 295.00 | 1.8769 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 263.75 and 278.75
| Monthly Target 1 | 251.87 |
| Monthly Target 2 | 260.63 |
| Monthly Target 3 | 266.86666666667 |
| Monthly Target 4 | 275.63 |
| Monthly Target 5 | 281.87 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 269.40 (1.78%) | 258.10 | 258.10 - 273.10 | 0.0631 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.3146 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4966 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.7151 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.9099 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.3157 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.9665 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.934 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.679 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.6056 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.9188 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 263.75 and 278.75
| Yearly Target 1 | 251.87 |
| Yearly Target 2 | 260.63 |
| Yearly Target 3 | 266.86666666667 |
| Yearly Target 4 | 275.63 |
| Yearly Target 5 | 281.87 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 269.40 (1.78%) | 258.10 | 258.10 - 273.10 | 0.0011 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2442 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.8178 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7512 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.942 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.081 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.1293 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.792 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2413 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 255, while middle bands are at 259 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanlalSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.46 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 267.3 |
| 12 day DMA | 263.66 |
| 20 day DMA | 262.19 |
| 35 day DMA | 261.35 |
| 50 day DMA | 265.18 |
| 100 day DMA | 270.28 |
| 150 day DMA | 293.11 |
| 200 day DMA | 300.8 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.12 | 265.98 | 265.49 |
| 12 day EMA | 264.72 | 263.87 | 263.31 |
| 20 day EMA | 263.71 | 263.11 | 262.71 |
| 35 day EMA | 264.62 | 264.34 | 264.19 |
| 50 day EMA | 265.93 | 265.79 | 265.74 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.3 | 266.36 | 265.28 |
| 12 day SMA | 263.66 | 262.75 | 262.23 |
| 20 day SMA | 262.19 | 261.67 | 261.04 |
| 35 day SMA | 261.35 | 261.3 | 261.39 |
| 50 day SMA | 265.18 | 265.59 | 265.9 |
| 100 day SMA | 270.28 | 270.49 | 270.76 |
| 150 day SMA | 293.11 | 293.61 | 294.05 |
| 200 day SMA | 300.8 | 300.94 | 301.12 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
