Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 282.48 and 330.23
| Intraday Target 1 | 244.73 |
| Intraday Target 2 | 272.47 |
| Intraday Target 3 | 292.48333333333 |
| Intraday Target 4 | 320.22 |
| Intraday Target 5 | 340.23 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.20 (12.81%) | 264.75 | 264.75 - 312.50 | 9.5866 times | Thu 11 June 2026 | 266.10 (-0.8%) | 265.70 | 264.50 - 267.55 | 0.0257 times | Wed 10 June 2026 | 268.25 (-1.85%) | 273.00 | 267.00 - 273.00 | 0.0295 times | Tue 09 June 2026 | 273.30 (2.3%) | 268.75 | 267.90 - 273.55 | 0.03 times | Mon 08 June 2026 | 267.15 (-4.38%) | 272.30 | 266.00 - 276.35 | 0.0935 times | Fri 05 June 2026 | 279.40 (0%) | 281.00 | 277.75 - 282.85 | 0.0124 times | Thu 04 June 2026 | 279.40 (0.22%) | 281.60 | 279.25 - 283.40 | 0.0568 times | Wed 03 June 2026 | 278.80 (-1.97%) | 281.50 | 278.05 - 283.85 | 0.0249 times | Tue 02 June 2026 | 284.40 (-1.35%) | 288.65 | 281.20 - 288.65 | 0.0158 times | Mon 01 June 2026 | 288.30 (1.42%) | 278.60 | 278.55 - 291.00 | 0.1249 times | Fri 29 May 2026 | 284.25 (0.76%) | 280.00 | 275.00 - 295.00 | 0.3692 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 282.35 and 330.35
| Weekly Target 1 | 244.4 |
| Weekly Target 2 | 272.3 |
| Weekly Target 3 | 292.4 |
| Weekly Target 4 | 320.3 |
| Weekly Target 5 | 340.4 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.20 (7.44%) | 272.30 | 264.50 - 312.50 | 4.863 times | Fri 05 June 2026 | 279.40 (-1.71%) | 278.60 | 277.75 - 291.00 | 0.1169 times | Fri 29 May 2026 | 284.25 (6.56%) | 269.35 | 269.35 - 315.50 | 2.2359 times | Fri 22 May 2026 | 266.75 (-0.73%) | 264.20 | 251.05 - 269.35 | 0.2328 times | Fri 15 May 2026 | 268.70 (-6.93%) | 285.00 | 266.30 - 287.25 | 0.2497 times | Fri 08 May 2026 | 288.70 (2.67%) | 284.00 | 276.75 - 300.95 | 0.5941 times | Thu 30 April 2026 | 281.20 (5.16%) | 270.65 | 266.45 - 294.40 | 0.3044 times | Fri 24 April 2026 | 267.40 (-6.41%) | 286.00 | 263.10 - 286.80 | 0.2915 times | Fri 17 April 2026 | 285.70 (5.37%) | 271.15 | 260.70 - 287.10 | 0.3816 times | Fri 10 April 2026 | 271.15 (11.86%) | 240.55 | 232.65 - 279.50 | 0.7302 times | Thu 02 April 2026 | 242.40 (11.42%) | 215.00 | 203.70 - 249.75 | 0.2747 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 282.35 and 330.35
| Monthly Target 1 | 244.4 |
| Monthly Target 2 | 272.3 |
| Monthly Target 3 | 292.4 |
| Monthly Target 4 | 320.3 |
| Monthly Target 5 | 340.4 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.20 (5.61%) | 278.60 | 264.50 - 312.50 | 2.2631 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.5053 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.8499 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.3876 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 3.2168 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1888 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.2051 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.3238 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.4663 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.5933 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 0.8579 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 251.95 and 369.45
| Yearly Target 1 | 157.53 |
| Yearly Target 2 | 228.87 |
| Yearly Target 3 | 275.03333333333 |
| Yearly Target 4 | 346.37 |
| Yearly Target 5 | 392.53 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.20 (13.41%) | 258.10 | 203.70 - 321.20 | 0.2232 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2382 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7977 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.708 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9187 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0297 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0768 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7724 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2353 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chamanlal Se 530307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chamanlal Se 530307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.83
Tomorrow's movement Prediction of Chamanlal Se 530307 looks bullish. It has broken an important Moving average of 277.68 with high volumes
Munafa value: 115 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 13 points
Upper Bollinger band is at 301 and lower is at 252, while middle bands are at 264 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanlalSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.26 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 275 |
| 12 day DMA | 279.3 |
| 20 day DMA | 276.21 |
| 35 day DMA | 278.25 |
| 50 day DMA | 272.34 |
| 100 day DMA | 262.72 |
| 150 day DMA | 262.96 |
| 200 day DMA | 265.89 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.51 | 270.66 | 272.94 |
| 12 day EMA | 278.44 | 274.49 | 276.02 |
| 20 day EMA | 277.36 | 274.96 | 275.89 |
| 35 day EMA | 272.87 | 271.26 | 271.56 |
| 50 day EMA | 268.82 | 267.54 | 267.6 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275 | 270.84 | 273.5 |
| 12 day SMA | 279.3 | 278.76 | 281.45 |
| 20 day SMA | 276.21 | 274.83 | 275.37 |
| 35 day SMA | 278.25 | 277.64 | 277.92 |
| 50 day SMA | 272.34 | 270.69 | 269.93 |
| 100 day SMA | 262.72 | 262.27 | 262.17 |
| 150 day SMA | 262.96 | 262.8 | 262.91 |
| 200 day SMA | 265.89 | 265.82 | 265.94 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
