Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 276.58 and 282.43
| Intraday Target 1 | 272.23 |
| Intraday Target 2 | 275.07 |
| Intraday Target 3 | 278.08333333333 |
| Intraday Target 4 | 280.92 |
| Intraday Target 5 | 283.93 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 277.90 (-1.28%) | 277.65 | 275.25 - 281.10 | 0.4682 times | Thu 13 August 2026 | 281.50 (-0.53%) | 285.05 | 280.50 - 285.05 | 0.1959 times | Wed 12 August 2026 | 283.00 (2.15%) | 277.25 | 273.15 - 285.45 | 0.9832 times | Tue 11 August 2026 | 277.05 (-0.93%) | 277.00 | 275.70 - 279.20 | 0.1425 times | Mon 10 August 2026 | 279.65 (0.59%) | 275.00 | 274.00 - 279.65 | 1.4626 times | Fri 07 August 2026 | 278.00 (-5.44%) | 299.00 | 275.25 - 299.00 | 3.0852 times | Thu 06 August 2026 | 294.00 (0.02%) | 294.00 | 292.00 - 302.95 | 1.6668 times | Wed 05 August 2026 | 293.95 (1.01%) | 290.00 | 290.00 - 299.00 | 1.0818 times | Tue 04 August 2026 | 291.00 (-0.39%) | 292.30 | 288.00 - 296.75 | 0.28 times | Mon 03 August 2026 | 292.15 (2.47%) | 290.85 | 286.75 - 296.45 | 0.6338 times | Fri 31 July 2026 | 285.10 (1.64%) | 280.50 | 279.30 - 293.00 | 1.3537 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 275.53 and 287.83
| Weekly Target 1 | 266.53 |
| Weekly Target 2 | 272.22 |
| Weekly Target 3 | 278.83333333333 |
| Weekly Target 4 | 284.52 |
| Weekly Target 5 | 291.13 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 277.90 (-0.04%) | 275.00 | 273.15 - 285.45 | 0.2863 times | Fri 07 August 2026 | 278.00 (-2.49%) | 290.85 | 275.25 - 302.95 | 0.5939 times | Fri 31 July 2026 | 285.10 (2.22%) | 277.00 | 273.35 - 293.00 | 0.8121 times | Fri 24 July 2026 | 278.90 (3.64%) | 266.30 | 259.00 - 282.70 | 0.2287 times | Fri 17 July 2026 | 269.10 (-6.76%) | 286.40 | 267.60 - 289.55 | 0.2474 times | Fri 10 July 2026 | 288.60 (-1.23%) | 289.00 | 285.00 - 295.15 | 0.3994 times | Fri 03 July 2026 | 292.20 (2.72%) | 284.35 | 279.90 - 299.00 | 0.4201 times | Thu 25 June 2026 | 284.45 (-3.71%) | 294.05 | 283.00 - 296.20 | 0.2177 times | Fri 19 June 2026 | 295.40 (-1.6%) | 298.90 | 287.00 - 303.75 | 2.0754 times | Fri 12 June 2026 | 300.20 (7.44%) | 272.30 | 264.50 - 312.50 | 4.7189 times | Fri 05 June 2026 | 279.40 (-1.71%) | 278.60 | 277.75 - 291.00 | 0.1134 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 260.63 and 290.43
| Monthly Target 1 | 254.87 |
| Monthly Target 2 | 266.38 |
| Monthly Target 3 | 284.66666666667 |
| Monthly Target 4 | 296.18 |
| Monthly Target 5 | 314.47 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 277.90 (-2.53%) | 290.85 | 273.15 - 302.95 | 0.3612 times | Fri 31 July 2026 | 285.10 (-0.4%) | 286.15 | 259.00 - 299.00 | 0.8287 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 2.9599 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.3189 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.7446 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.3396 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.8183 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1654 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1797 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.2837 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.4085 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 240.8 and 358.3
| Yearly Target 1 | 150.1 |
| Yearly Target 2 | 214 |
| Yearly Target 3 | 267.6 |
| Yearly Target 4 | 331.5 |
| Yearly Target 5 | 385.1 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 277.90 (4.99%) | 258.10 | 203.70 - 321.20 | 0.2868 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2365 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7919 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.6956 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9121 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.015 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0618 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7669 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2336 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 7 points
Upper Bollinger band is at 295 and lower is at 269, while middle bands are at 275 and 289
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.
ChamanlalSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.44 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 279.82 |
| 12 day DMA | 284.48 |
| 20 day DMA | 281.56 |
| 35 day DMA | 283.27 |
| 50 day DMA | 284.05 |
| 100 day DMA | 274.86 |
| 150 day DMA | 269.21 |
| 200 day DMA | 268.36 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.62 | 281.98 | 282.22 |
| 12 day EMA | 282.11 | 282.88 | 283.13 |
| 20 day EMA | 282.46 | 282.94 | 283.09 |
| 35 day EMA | 283.14 | 283.45 | 283.56 |
| 50 day EMA | 283.59 | 283.82 | 283.91 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.82 | 279.84 | 282.34 |
| 12 day SMA | 284.48 | 284.57 | 284.13 |
| 20 day SMA | 281.56 | 281.12 | 280.98 |
| 35 day SMA | 283.27 | 283.74 | 284.03 |
| 50 day SMA | 284.05 | 284.06 | 284.12 |
| 100 day SMA | 274.86 | 274.42 | 273.97 |
| 150 day SMA | 269.21 | 269.15 | 269.04 |
| 200 day SMA | 268.36 | 268.27 | 268.18 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
