Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 235.95 and 245.3
| Intraday Target 1 | 233.65 |
| Intraday Target 2 | 238.25 |
| Intraday Target 3 | 243 |
| Intraday Target 4 | 247.6 |
| Intraday Target 5 | 252.35 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.85 (-2.51%) | 247.00 | 238.40 - 247.75 | 1.4206 times | Thu 12 March 2026 | 249.10 (0.22%) | 243.80 | 243.50 - 251.00 | 0.3341 times | Wed 11 March 2026 | 248.55 (-1.29%) | 246.80 | 246.80 - 255.00 | 0.7114 times | Tue 10 March 2026 | 251.80 (3.18%) | 242.80 | 242.80 - 257.20 | 0.7065 times | Mon 09 March 2026 | 244.05 (-2.94%) | 241.00 | 239.15 - 247.70 | 1.7569 times | Fri 06 March 2026 | 251.45 (-2.16%) | 258.20 | 250.75 - 266.30 | 1.4646 times | Thu 05 March 2026 | 257.00 (3.78%) | 245.20 | 245.20 - 259.00 | 0.2926 times | Wed 04 March 2026 | 247.65 (-4.95%) | 257.00 | 246.55 - 257.00 | 1.7104 times | Mon 02 March 2026 | 260.55 (-3.32%) | 264.95 | 255.70 - 264.95 | 1.0674 times | Fri 27 February 2026 | 269.50 (-2.16%) | 291.95 | 265.90 - 291.95 | 0.5355 times | Thu 26 February 2026 | 275.45 (-0.43%) | 278.00 | 273.10 - 278.80 | 0.4619 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 240.63 and 259.43
| Weekly Target 1 | 227.35 |
| Weekly Target 2 | 235.1 |
| Weekly Target 3 | 246.15 |
| Weekly Target 4 | 253.9 |
| Weekly Target 5 | 264.95 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.85 (-3.42%) | 241.00 | 238.40 - 257.20 | 0.2506 times | Fri 06 March 2026 | 251.45 (-6.7%) | 264.95 | 245.20 - 266.30 | 0.2306 times | Fri 27 February 2026 | 269.50 (-0.31%) | 271.00 | 265.90 - 304.75 | 0.6207 times | Fri 20 February 2026 | 270.35 (-7.89%) | 300.05 | 267.90 - 300.05 | 1.3599 times | Fri 13 February 2026 | 293.50 (9.6%) | 270.00 | 265.80 - 321.20 | 6.8645 times | Fri 06 February 2026 | 267.80 (9.42%) | 243.95 | 230.00 - 269.90 | 0.2005 times | Fri 30 January 2026 | 244.75 (2%) | 235.10 | 228.50 - 245.75 | 0.0984 times | Fri 23 January 2026 | 239.95 (-5.49%) | 252.15 | 227.55 - 252.15 | 0.2034 times | Fri 16 January 2026 | 253.90 (-4.06%) | 259.15 | 250.05 - 260.25 | 0.0612 times | Fri 09 January 2026 | 264.65 (-1.43%) | 271.00 | 255.00 - 271.00 | 0.1102 times | Fri 02 January 2026 | 268.50 (4.15%) | 260.00 | 255.10 - 273.10 | 0.1373 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 226.68 and 254.58
| Monthly Target 1 | 221.28 |
| Monthly Target 2 | 232.07 |
| Monthly Target 3 | 249.18333333333 |
| Monthly Target 4 | 259.97 |
| Monthly Target 5 | 277.08 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.85 (-9.89%) | 264.95 | 238.40 - 266.30 | 0.1998 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 3.7552 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2204 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.2394 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.378 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.5443 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.6926 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.0014 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.4968 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.4721 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.278 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 188.38 and 282.03
| Yearly Target 1 | 170.22 |
| Yearly Target 2 | 206.53 |
| Yearly Target 3 | 263.86666666667 |
| Yearly Target 4 | 300.18 |
| Yearly Target 5 | 357.52 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.85 (-8.25%) | 258.10 | 227.55 - 321.20 | 0.0963 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2416 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.8092 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7327 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.932 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.059 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.1068 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7836 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2387 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 15 points
Upper Bollinger band is at 293 and lower is at 237, while middle bands are at 251 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.
ChamanlalSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.12 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 247.27 |
| 12 day DMA | 256.22 |
| 20 day DMA | 264.35 |
| 35 day DMA | 259.97 |
| 50 day DMA | 259.17 |
| 100 day DMA | 262.39 |
| 150 day DMA | 267.58 |
| 200 day DMA | 286.71 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.95 | 250.5 | 251.2 |
| 12 day EMA | 254.13 | 256.18 | 257.47 |
| 20 day EMA | 257.73 | 259.3 | 260.37 |
| 35 day EMA | 259.01 | 259.96 | 260.6 |
| 50 day EMA | 258.1 | 258.72 | 259.11 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.27 | 248.99 | 250.57 |
| 12 day SMA | 256.22 | 258.6 | 261.08 |
| 20 day SMA | 264.35 | 265.95 | 267.08 |
| 35 day SMA | 259.97 | 259.99 | 259.59 |
| 50 day SMA | 259.17 | 259.61 | 259.86 |
| 100 day SMA | 262.39 | 262.49 | 262.58 |
| 150 day SMA | 267.58 | 268.08 | 268.5 |
| 200 day SMA | 286.71 | 287.33 | 287.9 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
