ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 219.05 and 223.7
Daily Target 1 | 215.55 |
Daily Target 2 | 217.9 |
Daily Target 3 | 220.2 |
Daily Target 4 | 222.55 |
Daily Target 5 | 224.85 |
Daily price and volume Chamanlal Se
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 220.25 (2.11%) | 220.05 | 217.85 - 222.50 | 0.9578 times | Fri 19 April 2024 | 215.70 (-0.42%) | 212.60 | 212.25 - 218.95 | 1.559 times | Thu 18 April 2024 | 216.60 (1.24%) | 215.55 | 214.50 - 220.00 | 0.8984 times | Tue 16 April 2024 | 213.95 (1.09%) | 214.70 | 213.15 - 216.50 | 0.3435 times | Mon 15 April 2024 | 211.65 (-3.8%) | 190.05 | 190.05 - 217.25 | 2.1023 times | Fri 12 April 2024 | 220.00 (-1.76%) | 223.65 | 218.20 - 223.65 | 0.6435 times | Wed 10 April 2024 | 223.95 (-0.69%) | 226.20 | 222.25 - 226.20 | 0.7134 times | Tue 09 April 2024 | 225.50 (-1.7%) | 233.95 | 225.00 - 234.05 | 0.608 times | Mon 08 April 2024 | 229.40 (1.17%) | 233.00 | 228.55 - 234.00 | 1.2651 times | Fri 05 April 2024 | 226.75 (-0.94%) | 228.65 | 225.50 - 230.60 | 0.9092 times | Thu 04 April 2024 | 228.90 (0.07%) | 233.35 | 228.50 - 237.90 | 0.8264 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 219.05 and 223.7
Weekly Target 1 | 215.55 |
Weekly Target 2 | 217.9 |
Weekly Target 3 | 220.2 |
Weekly Target 4 | 222.55 |
Weekly Target 5 | 224.85 |
Weekly price and volumes for Chamanlal Se
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 220.25 (2.11%) | 220.05 | 217.85 - 222.50 | 0.1206 times | Fri 19 April 2024 | 215.70 (-1.95%) | 190.05 | 190.05 - 220.00 | 0.6173 times | Fri 12 April 2024 | 220.00 (-2.98%) | 233.00 | 218.20 - 234.05 | 0.4066 times | Fri 05 April 2024 | 226.75 (11.29%) | 205.15 | 205.00 - 237.90 | 1.0976 times | Thu 28 March 2024 | 203.75 (-3.32%) | 212.70 | 202.85 - 216.05 | 0.7357 times | Fri 22 March 2024 | 210.75 (-0.33%) | 214.75 | 181.45 - 215.50 | 0.3562 times | Fri 15 March 2024 | 211.45 (-5.18%) | 223.65 | 197.80 - 224.00 | 0.9094 times | Thu 07 March 2024 | 223.00 (-6.56%) | 239.00 | 220.35 - 240.95 | 0.6143 times | Sat 02 March 2024 | 238.65 (-2.15%) | 248.75 | 227.05 - 248.75 | 0.7548 times | Fri 23 February 2024 | 243.90 (7.94%) | 258.70 | 242.85 - 270.00 | 4.3875 times | Fri 16 February 2024 | 225.95 (2.45%) | 224.80 | 209.90 - 228.00 | 0.9679 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 205.15 and 253
Monthly Target 1 | 168.22 |
Monthly Target 2 | 194.23 |
Monthly Target 3 | 216.06666666667 |
Monthly Target 4 | 242.08 |
Monthly Target 5 | 263.92 |
Monthly price and volumes Chamanlal Se
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 220.25 (8.1%) | 205.15 | 190.05 - 237.90 | 0.2569 times | Thu 28 March 2024 | 203.75 (-11.41%) | 227.35 | 181.45 - 240.95 | 0.3203 times | Thu 29 February 2024 | 230.00 (-8.98%) | 247.65 | 209.90 - 270.00 | 0.973 times | Wed 31 January 2024 | 252.70 (2.25%) | 249.00 | 234.05 - 274.95 | 0.473 times | Fri 29 December 2023 | 247.15 (8.47%) | 228.60 | 221.00 - 256.00 | 0.7961 times | Thu 30 November 2023 | 227.85 (4.66%) | 222.00 | 205.80 - 236.75 | 0.8136 times | Tue 31 October 2023 | 217.70 (-7.83%) | 238.95 | 190.00 - 241.70 | 0.6044 times | Fri 29 September 2023 | 236.20 (15.76%) | 202.30 | 194.90 - 256.00 | 2.6545 times | Thu 31 August 2023 | 204.05 (10.09%) | 187.25 | 178.00 - 222.00 | 2.2788 times | Mon 31 July 2023 | 185.35 (7.67%) | 172.90 | 161.50 - 186.95 | 0.8293 times | Fri 30 June 2023 | 172.15 (2.05%) | 170.55 | 168.10 - 184.00 | 0.7566 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 218.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chamanlal Se 530307 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 201, while middle bands are at 210 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.5 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
DMA period | DMA value |
5 day DMA | 215.63 |
12 day DMA | 221.78 |
20 day DMA | 218.08 |
35 day DMA | 218.96 |
50 day DMA | 223.67 |
100 day DMA | 232.91 |
150 day DMA | 228.48 |
200 day DMA | 219.01 |
EMA (exponential moving average) of Chamanlal Se 530307
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.96 | 216.81 | 217.36 |
12 day EMA | 218.8 | 218.54 | 219.06 |
20 day EMA | 219.25 | 219.14 | 219.5 |
35 day EMA | 222.42 | 222.55 | 222.95 |
50 day EMA | 224.74 | 224.92 | 225.3 |
SMA (simple moving average) of Chamanlal Se 530307
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.63 | 215.58 | 217.23 |
12 day SMA | 221.78 | 222.8 | 223.23 |
20 day SMA | 218.08 | 217.36 | 216.74 |
35 day SMA | 218.96 | 219.35 | 220.02 |
50 day SMA | 223.67 | 223.99 | 224.46 |
100 day SMA | 232.91 | 232.98 | 233.09 |
150 day SMA | 228.48 | 228.43 | 228.41 |
200 day SMA | 219.01 | 218.77 | 218.54 |