ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChamanlalSe

Strong Daily Stock price targets for ChamanlalSe 530307 are 219.05 and 223.7

Daily Target 1215.55
Daily Target 2217.9
Daily Target 3220.2
Daily Target 4222.55
Daily Target 5224.85

Daily price and volume Chamanlal Se

Date Closing Open Range Volume
Mon 22 April 2024 220.25 (2.11%) 220.05 217.85 - 222.50 0.9578 times
Fri 19 April 2024 215.70 (-0.42%) 212.60 212.25 - 218.95 1.559 times
Thu 18 April 2024 216.60 (1.24%) 215.55 214.50 - 220.00 0.8984 times
Tue 16 April 2024 213.95 (1.09%) 214.70 213.15 - 216.50 0.3435 times
Mon 15 April 2024 211.65 (-3.8%) 190.05 190.05 - 217.25 2.1023 times
Fri 12 April 2024 220.00 (-1.76%) 223.65 218.20 - 223.65 0.6435 times
Wed 10 April 2024 223.95 (-0.69%) 226.20 222.25 - 226.20 0.7134 times
Tue 09 April 2024 225.50 (-1.7%) 233.95 225.00 - 234.05 0.608 times
Mon 08 April 2024 229.40 (1.17%) 233.00 228.55 - 234.00 1.2651 times
Fri 05 April 2024 226.75 (-0.94%) 228.65 225.50 - 230.60 0.9092 times
Thu 04 April 2024 228.90 (0.07%) 233.35 228.50 - 237.90 0.8264 times

 Daily chart ChamanlalSe

Weekly price and charts ChamanlalSe

Strong weekly Stock price targets for ChamanlalSe 530307 are 219.05 and 223.7

Weekly Target 1215.55
Weekly Target 2217.9
Weekly Target 3220.2
Weekly Target 4222.55
Weekly Target 5224.85

Weekly price and volumes for Chamanlal Se

Date Closing Open Range Volume
Mon 22 April 2024 220.25 (2.11%) 220.05 217.85 - 222.50 0.1206 times
Fri 19 April 2024 215.70 (-1.95%) 190.05 190.05 - 220.00 0.6173 times
Fri 12 April 2024 220.00 (-2.98%) 233.00 218.20 - 234.05 0.4066 times
Fri 05 April 2024 226.75 (11.29%) 205.15 205.00 - 237.90 1.0976 times
Thu 28 March 2024 203.75 (-3.32%) 212.70 202.85 - 216.05 0.7357 times
Fri 22 March 2024 210.75 (-0.33%) 214.75 181.45 - 215.50 0.3562 times
Fri 15 March 2024 211.45 (-5.18%) 223.65 197.80 - 224.00 0.9094 times
Thu 07 March 2024 223.00 (-6.56%) 239.00 220.35 - 240.95 0.6143 times
Sat 02 March 2024 238.65 (-2.15%) 248.75 227.05 - 248.75 0.7548 times
Fri 23 February 2024 243.90 (7.94%) 258.70 242.85 - 270.00 4.3875 times
Fri 16 February 2024 225.95 (2.45%) 224.80 209.90 - 228.00 0.9679 times

 weekly chart ChamanlalSe

Monthly price and charts ChamanlalSe

Strong monthly Stock price targets for ChamanlalSe 530307 are 205.15 and 253

Monthly Target 1168.22
Monthly Target 2194.23
Monthly Target 3216.06666666667
Monthly Target 4242.08
Monthly Target 5263.92

Monthly price and volumes Chamanlal Se

Date Closing Open Range Volume
Mon 22 April 2024 220.25 (8.1%) 205.15 190.05 - 237.90 0.2569 times
Thu 28 March 2024 203.75 (-11.41%) 227.35 181.45 - 240.95 0.3203 times
Thu 29 February 2024 230.00 (-8.98%) 247.65 209.90 - 270.00 0.973 times
Wed 31 January 2024 252.70 (2.25%) 249.00 234.05 - 274.95 0.473 times
Fri 29 December 2023 247.15 (8.47%) 228.60 221.00 - 256.00 0.7961 times
Thu 30 November 2023 227.85 (4.66%) 222.00 205.80 - 236.75 0.8136 times
Tue 31 October 2023 217.70 (-7.83%) 238.95 190.00 - 241.70 0.6044 times
Fri 29 September 2023 236.20 (15.76%) 202.30 194.90 - 256.00 2.6545 times
Thu 31 August 2023 204.05 (10.09%) 187.25 178.00 - 222.00 2.2788 times
Mon 31 July 2023 185.35 (7.67%) 172.90 161.50 - 186.95 0.8293 times
Fri 30 June 2023 172.15 (2.05%) 170.55 168.10 - 184.00 0.7566 times

 monthly chart ChamanlalSe

Indicator Analysis of ChamanlalSe

Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chamanlal Se 530307 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chamanlal Se 530307 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Mon 22 April 2024

Munafa value: 46 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 236 and lower is at 201, while middle bands are at 210 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanlalSe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChamanlalSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.5 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.

ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chamanlal Se 530307

DMA (daily moving average) of Chamanlal Se 530307

DMA period DMA value
5 day DMA 215.63
12 day DMA 221.78
20 day DMA 218.08
35 day DMA 218.96
50 day DMA 223.67
100 day DMA 232.91
150 day DMA 228.48
200 day DMA 219.01

EMA (exponential moving average) of Chamanlal Se 530307

EMA period EMA current EMA prev EMA prev2
5 day EMA217.96216.81217.36
12 day EMA218.8218.54219.06
20 day EMA219.25219.14219.5
35 day EMA222.42222.55222.95
50 day EMA224.74224.92225.3

SMA (simple moving average) of Chamanlal Se 530307

SMA period SMA current SMA prev SMA prev2
5 day SMA215.63215.58217.23
12 day SMA221.78222.8223.23
20 day SMA218.08217.36216.74
35 day SMA218.96219.35220.02
50 day SMA223.67223.99224.46
100 day SMA232.91232.98233.09
150 day SMA228.48228.43228.41
200 day SMA219.01218.77218.54

Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top