Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 276.85 and 283.55
| Intraday Target 1 | 275.55 |
| Intraday Target 2 | 278.15 |
| Intraday Target 3 | 282.25 |
| Intraday Target 4 | 284.85 |
| Intraday Target 5 | 288.95 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 280.75 (-2.26%) | 285.25 | 279.65 - 286.35 | 0.6738 times | Mon 13 July 2026 | 287.25 (-0.47%) | 286.40 | 285.75 - 289.55 | 0.3405 times | Fri 10 July 2026 | 288.60 (0.19%) | 289.80 | 286.55 - 291.45 | 0.3002 times | Thu 09 July 2026 | 288.05 (-0.35%) | 286.55 | 286.55 - 291.65 | 0.2515 times | Wed 08 July 2026 | 289.05 (-0.07%) | 288.35 | 285.00 - 295.15 | 2.6952 times | Tue 07 July 2026 | 289.25 (-1.01%) | 289.00 | 288.70 - 291.80 | 1.4613 times | Fri 03 July 2026 | 292.20 (-0.15%) | 296.95 | 289.00 - 299.00 | 1.6725 times | Thu 02 July 2026 | 292.65 (2.2%) | 286.65 | 286.65 - 299.00 | 1.7914 times | Wed 01 July 2026 | 286.35 (0.03%) | 286.15 | 284.70 - 289.90 | 0.4504 times | Tue 30 June 2026 | 286.25 (-1.62%) | 290.95 | 284.30 - 293.00 | 0.3633 times | Mon 29 June 2026 | 290.95 (2.29%) | 284.35 | 279.90 - 292.00 | 0.6756 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 275.25 and 285.15
| Weekly Target 1 | 273.42 |
| Weekly Target 2 | 277.08 |
| Weekly Target 3 | 283.31666666667 |
| Weekly Target 4 | 286.98 |
| Weekly Target 5 | 293.22 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 280.75 (-2.72%) | 286.40 | 279.65 - 289.55 | 0.0806 times | Fri 10 July 2026 | 288.60 (-1.23%) | 289.00 | 285.00 - 295.15 | 0.3743 times | Fri 03 July 2026 | 292.20 (2.72%) | 284.35 | 279.90 - 299.00 | 0.3938 times | Thu 25 June 2026 | 284.45 (-3.71%) | 294.05 | 283.00 - 296.20 | 0.2041 times | Fri 19 June 2026 | 295.40 (-1.6%) | 298.90 | 287.00 - 303.75 | 1.9453 times | Fri 12 June 2026 | 300.20 (7.44%) | 272.30 | 264.50 - 312.50 | 4.4231 times | Fri 05 June 2026 | 279.40 (-1.71%) | 278.60 | 277.75 - 291.00 | 0.1063 times | Fri 29 May 2026 | 284.25 (6.56%) | 269.35 | 269.35 - 315.50 | 2.0336 times | Fri 22 May 2026 | 266.75 (-0.73%) | 264.20 | 251.05 - 269.35 | 0.2117 times | Fri 15 May 2026 | 268.70 (-6.93%) | 285.00 | 266.30 - 287.25 | 0.2271 times | Fri 08 May 2026 | 288.70 (2.67%) | 284.00 | 276.75 - 300.95 | 0.5403 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 270.53 and 289.88
| Monthly Target 1 | 267.12 |
| Monthly Target 2 | 273.93 |
| Monthly Target 3 | 286.46666666667 |
| Monthly Target 4 | 293.28 |
| Monthly Target 5 | 305.82 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 280.75 (-1.92%) | 286.15 | 279.65 - 299.00 | 0.3511 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 3.098 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.3805 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.7794 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.3555 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.9499 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1731 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1881 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.2969 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.4276 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.5441 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 242.23 and 359.73
| Yearly Target 1 | 151.05 |
| Yearly Target 2 | 215.9 |
| Yearly Target 3 | 268.55 |
| Yearly Target 4 | 333.4 |
| Yearly Target 5 | 386.05 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 280.75 (6.06%) | 258.10 | 203.70 - 321.20 | 0.2618 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2372 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7942 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7005 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9147 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0208 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.0677 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.769 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2343 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chamanlal Se 530307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.73
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 282, while middle bands are at 287 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamanlalSe in short term but the sell signal is initial and weak.
ChamanlalSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanlalSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.37 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 286.74 |
| 12 day DMA | 287.98 |
| 20 day DMA | 290.49 |
| 35 day DMA | 286.29 |
| 50 day DMA | 283.27 |
| 100 day DMA | 270.59 |
| 150 day DMA | 266.17 |
| 200 day DMA | 266.6 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.86 | 288.41 | 288.99 |
| 12 day EMA | 287.63 | 288.88 | 289.18 |
| 20 day EMA | 287.54 | 288.25 | 288.35 |
| 35 day EMA | 285.96 | 286.27 | 286.21 |
| 50 day EMA | 283.08 | 283.18 | 283.01 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.74 | 288.44 | 289.43 |
| 12 day SMA | 287.98 | 289.11 | 289.47 |
| 20 day SMA | 290.49 | 291.46 | 290.41 |
| 35 day SMA | 286.29 | 285.78 | 285.03 |
| 50 day SMA | 283.27 | 283.31 | 283.23 |
| 100 day SMA | 270.59 | 270.5 | 270.35 |
| 150 day SMA | 266.17 | 266.01 | 265.8 |
| 200 day SMA | 266.6 | 266.61 | 266.56 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
