Munafa Stock Market Course + Intraday & FNO calls 
ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 251.18 and 258.43
| Intraday Target 1 | 249.37 |
| Intraday Target 2 | 252.98 |
| Intraday Target 3 | 256.61666666667 |
| Intraday Target 4 | 260.23 |
| Intraday Target 5 | 263.87 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 256.60 (-3.04%) | 259.15 | 253.00 - 260.25 | 0.9049 times | Fri 09 January 2026 | 264.65 (1.17%) | 259.40 | 255.00 - 265.85 | 1.5274 times | Thu 08 January 2026 | 261.60 (-2.9%) | 266.90 | 261.00 - 266.90 | 0.6336 times | Wed 07 January 2026 | 269.40 (0.92%) | 269.25 | 266.60 - 270.70 | 0.764 times | Tue 06 January 2026 | 266.95 (-0.21%) | 263.05 | 262.00 - 268.90 | 0.7296 times | Mon 05 January 2026 | 267.50 (-0.37%) | 271.00 | 262.80 - 271.00 | 0.914 times | Fri 02 January 2026 | 268.50 (1.65%) | 264.20 | 261.65 - 273.10 | 1.7202 times | Thu 01 January 2026 | 264.15 (-0.21%) | 258.10 | 258.10 - 264.20 | 0.6686 times | Wed 31 December 2025 | 264.70 (1.2%) | 265.95 | 262.60 - 266.30 | 1.2866 times | Tue 30 December 2025 | 261.55 (1.34%) | 255.65 | 255.10 - 265.60 | 0.851 times | Mon 29 December 2025 | 258.10 (0.12%) | 260.00 | 255.50 - 260.00 | 1.1639 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 251.18 and 258.43
| Weekly Target 1 | 249.37 |
| Weekly Target 2 | 252.98 |
| Weekly Target 3 | 256.61666666667 |
| Weekly Target 4 | 260.23 |
| Weekly Target 5 | 263.87 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 256.60 (-3.04%) | 259.15 | 253.00 - 260.25 | 0.1521 times | Fri 09 January 2026 | 264.65 (-1.43%) | 271.00 | 255.00 - 271.00 | 0.768 times | Fri 02 January 2026 | 268.50 (4.15%) | 260.00 | 255.10 - 273.10 | 0.9565 times | Fri 26 December 2025 | 257.80 (-0.27%) | 260.60 | 256.55 - 273.70 | 0.528 times | Fri 19 December 2025 | 258.50 (0.19%) | 248.85 | 248.85 - 268.80 | 0.4597 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 0.8309 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 1.6456 times | Fri 28 November 2025 | 255.40 (-2.96%) | 264.50 | 253.30 - 266.60 | 0.8424 times | Fri 21 November 2025 | 263.20 (-3.7%) | 274.20 | 262.85 - 274.20 | 0.7992 times | Fri 14 November 2025 | 273.30 (0.57%) | 267.70 | 241.65 - 282.75 | 3.0176 times | Fri 07 November 2025 | 271.75 (-1.54%) | 274.00 | 263.30 - 274.00 | 1.6861 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 244.75 and 264.85
| Monthly Target 1 | 240.8 |
| Monthly Target 2 | 248.7 |
| Monthly Target 3 | 260.9 |
| Monthly Target 4 | 268.8 |
| Monthly Target 5 | 281 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 256.60 (-3.06%) | 258.10 | 253.00 - 273.10 | 0.103 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.3133 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4946 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.7122 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.9063 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.3104 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.9586 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.9262 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.6723 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.6032 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.9151 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 244.75 and 264.85
| Yearly Target 1 | 240.8 |
| Yearly Target 2 | 248.7 |
| Yearly Target 3 | 260.9 |
| Yearly Target 4 | 268.8 |
| Yearly Target 5 | 281 |
Yearly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 256.60 (-3.06%) | 258.10 | 253.00 - 273.10 | 0.0018 times | Wed 31 December 2025 | 264.70 (-38.23%) | 440.95 | 241.65 - 446.55 | 0.2442 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.8178 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.7511 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.9419 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 2.0809 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 2.1292 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.7919 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.2412 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chamanlal Se 530307 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 256, while middle bands are at 260 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChamanlalSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChamanlalSe in short term and the sell signal is strong.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanlalSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.89 and ChamanlalSe 530307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 263.84 |
| 12 day DMA | 263.46 |
| 20 day DMA | 262.61 |
| 35 day DMA | 260.91 |
| 50 day DMA | 263.87 |
| 100 day DMA | 269.38 |
| 150 day DMA | 291.54 |
| 200 day DMA | 300.22 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.25 | 265.07 | 265.28 |
| 12 day EMA | 263.12 | 264.31 | 264.25 |
| 20 day EMA | 263.04 | 263.72 | 263.62 |
| 35 day EMA | 264.42 | 264.88 | 264.89 |
| 50 day EMA | 265.49 | 265.85 | 265.9 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.84 | 266.02 | 266.79 |
| 12 day SMA | 263.46 | 263.84 | 263.59 |
| 20 day SMA | 262.61 | 262.68 | 262.39 |
| 35 day SMA | 260.91 | 261.1 | 261.22 |
| 50 day SMA | 263.87 | 264.38 | 264.76 |
| 100 day SMA | 269.38 | 269.71 | 270 |
| 150 day SMA | 291.54 | 292.14 | 292.59 |
| 200 day SMA | 300.22 | 300.44 | 300.6 |
Videos related to: ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
