ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530307
- 530307 Experts view
- Tomorrow's Movement 530307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChamanlalSe
Strong intraday Stock price targets for ChamanlalSe are 290.15 and 325.9
Intraday Target 1 | 262.27 |
Intraday Target 2 | 282.28 |
Intraday Target 3 | 298.01666666667 |
Intraday Target 4 | 318.03 |
Intraday Target 5 | 333.77 |
Daily price and volume Chamanlal Se
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 302.30 (8.88%) | 278.00 | 278.00 - 313.75 | 2.7942 times | Wed 05 March 2025 | 277.65 (3.35%) | 270.00 | 269.25 - 280.00 | 0.9552 times | Tue 04 March 2025 | 268.65 (0.02%) | 272.00 | 266.65 - 277.90 | 0.9346 times | Mon 03 March 2025 | 268.60 (-0.81%) | 286.55 | 261.65 - 286.55 | 0.4153 times | Fri 28 February 2025 | 270.80 (-2.31%) | 277.45 | 264.35 - 278.00 | 0.3052 times | Thu 27 February 2025 | 277.20 (-4.27%) | 295.30 | 274.95 - 295.30 | 1.0825 times | Tue 25 February 2025 | 289.55 (-1.53%) | 292.90 | 286.85 - 299.60 | 1.5225 times | Mon 24 February 2025 | 294.05 (-0.76%) | 283.30 | 283.30 - 299.95 | 0.7954 times | Fri 21 February 2025 | 296.30 (-1.68%) | 301.65 | 292.50 - 308.05 | 0.6841 times | Thu 20 February 2025 | 301.35 (3.18%) | 294.00 | 286.65 - 305.40 | 0.5111 times | Wed 19 February 2025 | 292.05 (6.51%) | 253.60 | 253.60 - 292.80 | 0.5616 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 281.98 and 334.08
Weekly Target 1 | 240.47 |
Weekly Target 2 | 271.38 |
Weekly Target 3 | 292.56666666667 |
Weekly Target 4 | 323.48 |
Weekly Target 5 | 344.67 |
Weekly price and volumes for Chamanlal Se
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 302.30 (11.63%) | 286.55 | 261.65 - 313.75 | 0.8472 times | Fri 28 February 2025 | 270.80 (-8.61%) | 283.30 | 264.35 - 299.95 | 0.6157 times | Fri 21 February 2025 | 296.30 (3.62%) | 291.95 | 253.60 - 308.05 | 0.4304 times | Fri 14 February 2025 | 285.95 (-12.29%) | 332.55 | 275.85 - 332.55 | 0.8962 times | Fri 07 February 2025 | 326.00 (1.86%) | 342.75 | 316.05 - 342.75 | 0.379 times | Fri 31 January 2025 | 320.05 (-4.96%) | 334.75 | 300.00 - 334.75 | 0.7004 times | Fri 24 January 2025 | 336.75 (-9.04%) | 370.00 | 331.60 - 370.70 | 0.9341 times | Fri 17 January 2025 | 370.20 (-0.22%) | 370.00 | 322.25 - 378.30 | 0.6851 times | Fri 10 January 2025 | 371.00 (-12.64%) | 429.95 | 369.00 - 429.95 | 1.6414 times | Fri 03 January 2025 | 424.70 (2.46%) | 409.65 | 355.50 - 446.55 | 2.8705 times | Fri 27 December 2024 | 414.50 (3.32%) | 405.60 | 398.40 - 421.30 | 1.3947 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 281.98 and 334.08
Monthly Target 1 | 240.47 |
Monthly Target 2 | 271.38 |
Monthly Target 3 | 292.56666666667 |
Monthly Target 4 | 323.48 |
Monthly Target 5 | 344.67 |
Monthly price and volumes Chamanlal Se
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 302.30 (11.63%) | 286.55 | 261.65 - 313.75 | 0.0862 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.2363 times | Fri 31 January 2025 | 320.05 (-25.32%) | 440.95 | 300.00 - 446.55 | 0.6053 times | Tue 31 December 2024 | 428.55 (26.12%) | 344.95 | 332.00 - 442.00 | 1.1888 times | Fri 29 November 2024 | 339.80 (7.6%) | 316.00 | 305.50 - 381.60 | 0.8549 times | Thu 31 October 2024 | 315.80 (4.09%) | 298.00 | 290.80 - 349.35 | 1.1182 times | Mon 30 September 2024 | 303.40 (31.09%) | 234.95 | 226.15 - 313.95 | 2.1579 times | Fri 30 August 2024 | 231.45 (1.67%) | 230.00 | 217.80 - 264.35 | 2.24 times | Wed 31 July 2024 | 227.65 (10.86%) | 206.00 | 202.75 - 237.20 | 0.9497 times | Fri 28 June 2024 | 205.35 (-0.36%) | 215.00 | 185.00 - 220.75 | 0.5627 times | Fri 31 May 2024 | 206.10 (-8.68%) | 226.20 | 199.40 - 233.00 | 0.5988 times |
Yearly price and charts ChamanlalSe
Strong yearly Stock price targets for ChamanlalSe 530307 are 181.48 and 374.43
Yearly Target 1 | 141.2 |
Yearly Target 2 | 221.75 |
Yearly Target 3 | 334.15 |
Yearly Target 4 | 414.7 |
Yearly Target 5 | 527.1 |
Yearly price and volumes Chamanlal Se
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 302.30 (-29.46%) | 440.95 | 253.60 - 446.55 | 0.0517 times | Tue 31 December 2024 | 428.55 (73.4%) | 249.00 | 181.45 - 442.00 | 0.7425 times | Fri 29 December 2023 | 247.15 (88.38%) | 131.60 | 123.15 - 256.00 | 1.5899 times | Fri 30 December 2022 | 131.20 (35.12%) | 103.25 | 82.30 - 138.80 | 0.8552 times | Fri 31 December 2021 | 97.10 (8.19%) | 90.05 | 74.50 - 154.90 | 1.8894 times | Thu 31 December 2020 | 89.75 (99.67%) | 48.00 | 24.35 - 114.40 | 1.9332 times | Tue 31 December 2019 | 44.95 (-40.66%) | 75.00 | 37.05 - 90.95 | 0.719 times | Mon 31 December 2018 | 75.75 (0%) | 93.30 | 70.00 - 105.00 | 0.219 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChamanlalSe
Tomorrow's movement Prediction of Chamanlal Se 530307 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chamanlal Se 530307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chamanlal Se 530307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chamanlal Se 530307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chamanlal Se 530307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.38
Tomorrow's movement Prediction of Chamanlal Se 530307 looks bullish. It has broken an important Moving average of 294.4 with high volumes
Munafa value: 85 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 19 points
Upper Bollinger band is at 329 and lower is at 256, while middle bands are at 275 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanlalSe (530307) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChamanlalSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChamanlalSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanlalSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanlalSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanlalSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.67 and ChamanlalSe 530307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanlalSe 530307 stock. Volume based technical analysis of ChamanlalSe 530307 stock is negative.
ChamanlalSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
DMA period | DMA value |
5 day DMA | 277.6 |
12 day DMA | 284.39 |
20 day DMA | 292.24 |
35 day DMA | 312.01 |
50 day DMA | 338.03 |
100 day DMA | 340.54 |
150 day DMA | 312.55 |
200 day DMA | 287.59 |
EMA (exponential moving average) of Chamanlal Se 530307
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.46 | 275.54 | 274.48 |
12 day EMA | 286.32 | 283.42 | 284.47 |
20 day EMA | 294.84 | 294.05 | 295.78 |
35 day EMA | 315.85 | 316.65 | 318.95 |
50 day EMA | 337.84 | 339.29 | 341.8 |
SMA (simple moving average) of Chamanlal Se 530307
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 277.6 | 272.58 | 274.96 |
12 day SMA | 284.39 | 282 | 282.69 |
20 day SMA | 292.24 | 293.75 | 296.31 |
35 day SMA | 312.01 | 313.7 | 316.27 |
50 day SMA | 338.03 | 340.08 | 342.51 |
100 day SMA | 340.54 | 340.85 | 341.33 |
150 day SMA | 312.55 | 312.02 | 311.62 |
200 day SMA | 287.59 | 287.21 | 286.95 |