Munafa Stock Market Course + Intraday & FNO calls 
SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 50.55 and 55.99
| Intraday Target 1 | 49.12 |
| Intraday Target 2 | 51.97 |
| Intraday Target 3 | 54.556666666667 |
| Intraday Target 4 | 57.41 |
| Intraday Target 5 | 60 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.83 (0.75%) | 57.14 | 51.70 - 57.14 | 0.7507 times | Wed 08 April 2026 | 54.42 (-4.53%) | 59.85 | 54.15 - 59.85 | 1.9954 times | Tue 07 April 2026 | 57.00 (-4.98%) | 58.00 | 57.00 - 58.00 | 0.4251 times | Mon 06 April 2026 | 59.99 (-0.74%) | 60.44 | 59.99 - 60.44 | 0.4251 times | Thu 02 April 2026 | 60.44 (4.97%) | 60.45 | 60.40 - 60.45 | 0.3868 times | Wed 01 April 2026 | 57.58 (4.98%) | 57.59 | 57.58 - 57.59 | 0.046 times | Mon 30 March 2026 | 54.85 (-1.61%) | 58.53 | 53.00 - 58.53 | 4.7108 times | Fri 27 March 2026 | 55.75 (-0.54%) | 55.76 | 55.75 - 55.76 | 0.766 times | Wed 25 March 2026 | 56.05 (-4.98%) | 56.05 | 56.05 - 56.05 | 0.4021 times | Tue 24 March 2026 | 58.99 (-1.14%) | 58.99 | 58.99 - 58.99 | 0.0919 times | Mon 23 March 2026 | 59.67 (-5%) | 65.95 | 59.67 - 65.95 | 3.1712 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 48.9 and 57.64
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 55.656666666667 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.83 (-9.28%) | 60.44 | 51.70 - 60.44 | 0.2879 times | Thu 02 April 2026 | 60.44 (8.41%) | 58.53 | 53.00 - 60.45 | 0.4118 times | Fri 27 March 2026 | 55.75 (-11.24%) | 65.95 | 55.75 - 65.95 | 0.3548 times | Fri 20 March 2026 | 62.81 (18.67%) | 52.93 | 50.29 - 62.82 | 1.1377 times | Fri 13 March 2026 | 52.93 (27.54%) | 43.57 | 43.55 - 52.93 | 3.8104 times | Fri 06 March 2026 | 41.50 (15.82%) | 37.62 | 35.83 - 41.50 | 0.1438 times | Wed 25 February 2026 | 35.83 (1.65%) | 35.08 | 32.45 - 35.83 | 0.0647 times | Fri 20 February 2026 | 35.25 (-11.43%) | 37.84 | 35.25 - 39.70 | 0.3112 times | Fri 13 February 2026 | 39.80 (-3.16%) | 40.90 | 39.80 - 43.78 | 2.8803 times | Fri 06 February 2026 | 41.10 (-3.36%) | 42.53 | 39.00 - 42.53 | 0.5973 times | Fri 30 January 2026 | 42.53 (4.42%) | 42.70 | 38.75 - 46.98 | 2.5905 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 48.89 and 57.64
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 55.66 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.83 (-0.04%) | 57.59 | 51.70 - 60.45 | 0.0431 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.7775 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.5145 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.6991 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.6802 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.6202 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2381 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.6086 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.26 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.5589 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.9312 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 43.64 and 77.14
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 36.2 |
| Yearly Target 3 | 51.076666666667 |
| Yearly Target 4 | 69.7 |
| Yearly Target 5 | 84.58 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.83 (1.88%) | 51.16 | 32.45 - 65.95 | 0.298 times | Wed 31 December 2025 | 53.82 (-31.87%) | 85.00 | 33.00 - 119.70 | 2.1613 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.2514 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.2702 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4694 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.5262 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.018 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.005 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saboo Bros 530267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.72
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooBros (530267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SabooBros in short term but the sell signal is initial and weak.
SabooBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SabooBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabooBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.46 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57.7 |
| 20 day DMA | 56 |
| 35 day DMA | 48.77 |
| 50 day DMA | 46.55 |
| 100 day DMA | 49.51 |
| 150 day DMA | 46.73 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.89 | 58.12 |
| 12 day EMA | 56.18 | 56.43 | 56.8 |
| 20 day EMA | 54.45 | 54.41 | 54.41 |
| 35 day EMA | 51.64 | 51.45 | 51.28 |
| 50 day EMA | 47.63 | 47.34 | 47.05 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.89 | 57.97 |
| 12 day SMA | 57.7 | 58.12 | 58.49 |
| 20 day SMA | 56 | 55.43 | 54.79 |
| 35 day SMA | 48.77 | 48.37 | 47.99 |
| 50 day SMA | 46.55 | 46.36 | 46.19 |
| 100 day SMA | 49.51 | 49.47 | 49.42 |
| 150 day SMA | 46.73 | 46.63 | 46.53 |
| 200 day SMA | 48.13 | 48.16 | 48.18 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is -5.45 and PE is: -10.06
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
EPS is 0.05 and PE is: 1096.6
Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 50.97
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
