Munafa Stock Market Course + Intraday & FNO calls 
SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 51.74 and 57.16
| Intraday Target 1 | 50.18 |
| Intraday Target 2 | 53.29 |
| Intraday Target 3 | 55.596666666667 |
| Intraday Target 4 | 58.71 |
| Intraday Target 5 | 61.02 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.41 (2.12%) | 57.90 | 52.48 - 57.90 | 0.5197 times | Mon 16 March 2026 | 55.24 (4.36%) | 52.93 | 50.29 - 55.57 | 0.2889 times | Fri 13 March 2026 | 52.93 (5%) | 52.93 | 50.01 - 52.93 | 1.6802 times | Thu 12 March 2026 | 50.41 (4.98%) | 50.42 | 45.62 - 50.42 | 1.5031 times | Wed 11 March 2026 | 48.02 (4.98%) | 48.02 | 48.02 - 48.02 | 0.1597 times | Tue 10 March 2026 | 45.74 (4.98%) | 45.74 | 45.74 - 45.74 | 0.0936 times | Mon 09 March 2026 | 43.57 (4.99%) | 43.57 | 43.55 - 43.57 | 5.5821 times | Fri 06 March 2026 | 41.50 (4.88%) | 41.50 | 41.50 - 41.50 | 0.1089 times | Thu 05 March 2026 | 39.57 (4.99%) | 38.10 | 38.10 - 39.57 | 0.0631 times | Wed 04 March 2026 | 37.69 (4.99%) | 37.69 | 37.69 - 37.69 | 0.0007 times | Mon 02 March 2026 | 35.90 (0.2%) | 37.62 | 35.83 - 37.62 | 0.1677 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 53.35 and 60.96
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 54.866666666667 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.41 (6.57%) | 52.93 | 50.29 - 57.90 | 0.2572 times | Fri 13 March 2026 | 52.93 (27.54%) | 43.57 | 43.55 - 52.93 | 2.8692 times | Fri 06 March 2026 | 41.50 (15.82%) | 37.62 | 35.83 - 41.50 | 0.1083 times | Wed 25 February 2026 | 35.83 (1.65%) | 35.08 | 32.45 - 35.83 | 0.0487 times | Fri 20 February 2026 | 35.25 (-11.43%) | 37.84 | 35.25 - 39.70 | 0.2344 times | Fri 13 February 2026 | 39.80 (-3.16%) | 40.90 | 39.80 - 43.78 | 2.1689 times | Fri 06 February 2026 | 41.10 (-3.36%) | 42.53 | 39.00 - 42.53 | 0.4498 times | Fri 30 January 2026 | 42.53 (4.42%) | 42.70 | 38.75 - 46.98 | 1.9507 times | Fri 23 January 2026 | 40.73 (-9.06%) | 44.79 | 36.86 - 44.79 | 1.5032 times | Fri 16 January 2026 | 44.79 (-6.69%) | 48.00 | 44.79 - 48.00 | 0.4096 times | Thu 08 January 2026 | 48.00 (-3.52%) | 49.99 | 47.50 - 49.99 | 0.0187 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 46.12 and 68.19
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 50.046666666667 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.41 (57.44%) | 37.62 | 35.83 - 57.90 | 0.5368 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.4815 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.6543 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.4445 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.4524 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2229 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5696 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2433 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.5231 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.8715 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.9039 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 44.43 and 69.88
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 39.94 |
| Yearly Target 3 | 48.92 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 74.37 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.41 (4.81%) | 51.16 | 32.45 - 57.90 | 0.2629 times | Wed 31 December 2025 | 53.82 (-31.87%) | 85.00 | 33.00 - 119.70 | 2.1701 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.2605 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.2793 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4713 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.5324 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.0181 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.0051 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Bros 530267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 7 points
Upper Bollinger band is at 56 and lower is at 30, while middle bands are at 37 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabooBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabooBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabooBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 45.23 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.04 |
| 50 day DMA | 44.8 |
| 100 day DMA | 47.24 |
| 150 day DMA | 45.61 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 50.73 | 48.47 |
| 12 day EMA | 47.7 | 46.12 | 44.46 |
| 20 day EMA | 45.51 | 44.36 | 43.21 |
| 35 day EMA | 45.34 | 44.69 | 44.07 |
| 50 day EMA | 46.39 | 45.98 | 45.6 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 50.47 | 48.13 |
| 12 day SMA | 45.23 | 43.38 | 41.71 |
| 20 day SMA | 42.71 | 41.96 | 41.25 |
| 35 day SMA | 42.04 | 41.71 | 41.43 |
| 50 day SMA | 44.8 | 44.77 | 44.72 |
| 100 day SMA | 47.24 | 47.11 | 46.99 |
| 150 day SMA | 45.61 | 45.54 | 45.49 |
| 200 day SMA | 47.8 | 47.76 | 47.71 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is -5.45 and PE is: -10.35
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
EPS is 0.05 and PE is: 1128.2
Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 50.97
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
