SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 44.34 and 45.25
| Intraday Target 1 | 44.18 |
| Intraday Target 2 | 44.49 |
| Intraday Target 3 | 45.093333333333 |
| Intraday Target 4 | 45.4 |
| Intraday Target 5 | 46 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.79 (-1.99%) | 45.70 | 44.79 - 45.70 | 0.6817 times | Wed 14 January 2026 | 45.70 (0.15%) | 47.91 | 45.70 - 47.91 | 6.1684 times | Tue 13 January 2026 | 45.63 (-4.94%) | 48.00 | 45.63 - 48.00 | 0.4271 times | Mon 12 January 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0082 times | Thu 08 January 2026 | 48.00 (1.05%) | 48.00 | 48.00 - 48.50 | 0.2505 times | Wed 07 January 2026 | 47.50 (-4.98%) | 47.80 | 47.50 - 47.80 | 0.0205 times | Mon 05 January 2026 | 49.99 (0.48%) | 49.99 | 49.99 - 49.99 | 0.0616 times | Fri 02 January 2026 | 49.75 (-3.02%) | 53.86 | 49.30 - 53.86 | 0.2053 times | Thu 01 January 2026 | 51.30 (-4.68%) | 51.16 | 51.16 - 56.51 | 0.8747 times | Wed 31 December 2025 | 53.82 (-4.93%) | 56.61 | 53.79 - 58.35 | 1.3018 times | Tue 30 December 2025 | 56.61 (-4.87%) | 58.35 | 56.61 - 58.35 | 0.0411 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 43.19 and 46.4
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 45.86 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.79 (-6.69%) | 48.00 | 44.79 - 48.00 | 0.1143 times | Thu 08 January 2026 | 48.00 (-3.52%) | 49.99 | 47.50 - 49.99 | 0.0052 times | Fri 02 January 2026 | 49.75 (-12.23%) | 59.51 | 49.30 - 59.51 | 0.0656 times | Fri 26 December 2025 | 56.68 (6.92%) | 55.66 | 51.46 - 59.85 | 1.3257 times | Fri 19 December 2025 | 53.01 (-10%) | 58.80 | 49.32 - 58.80 | 0.2267 times | Fri 12 December 2025 | 58.90 (-6.63%) | 63.26 | 54.12 - 63.26 | 0.3138 times | Fri 05 December 2025 | 63.08 (7.37%) | 61.68 | 61.68 - 67.99 | 3.8791 times | Fri 28 November 2025 | 58.75 (27.55%) | 48.36 | 48.36 - 58.75 | 3.6341 times | Fri 21 November 2025 | 46.06 (6.1%) | 45.58 | 42.00 - 48.33 | 0.2164 times | Fri 14 November 2025 | 43.41 (-9.54%) | 45.60 | 39.67 - 47.87 | 0.2189 times | Fri 07 November 2025 | 47.99 (-5.77%) | 50.93 | 47.03 - 53.45 | 0.0557 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 38.93 and 50.65
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 48.696666666667 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.79 (-16.78%) | 51.16 | 44.79 - 56.51 | 0.0761 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.2311 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.3005 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2091 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5343 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2282 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.4907 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.8175 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.8479 times | Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.2646 times | Fri 28 March 2025 | 57.50 (-10.77%) | 61.22 | 55.28 - 72.45 | 1.6379 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 38.93 and 50.65
| Yearly Target 1 | 36.98 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 48.696666666667 |
| Yearly Target 4 | 52.6 |
| Yearly Target 5 | 60.42 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.79 (-16.78%) | 51.16 | 44.79 - 56.51 | 0.0131 times | Wed 31 December 2025 | 53.82 (-31.87%) | 85.00 | 33.00 - 119.70 | 2.2321 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.3251 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.3445 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4847 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.5762 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.0186 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.0052 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saboo Bros 530267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.51
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabooBros in short term and the sell signal is strong.
SabooBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabooBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 50.05 |
| 20 day DMA | 52.01 |
| 35 day DMA | 54.95 |
| 50 day DMA | 52.34 |
| 100 day DMA | 46.88 |
| 150 day DMA | 48.55 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 47.18 | 47.92 |
| 12 day EMA | 49.02 | 49.79 | 50.53 |
| 20 day EMA | 50.77 | 51.4 | 52 |
| 35 day EMA | 51.18 | 51.56 | 51.9 |
| 50 day EMA | 51.4 | 51.67 | 51.91 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.97 | 47.82 |
| 12 day SMA | 50.05 | 51.04 | 51.75 |
| 20 day SMA | 52.01 | 52.57 | 53.23 |
| 35 day SMA | 54.95 | 55.05 | 55.06 |
| 50 day SMA | 52.34 | 52.47 | 52.58 |
| 100 day SMA | 46.88 | 46.83 | 46.76 |
| 150 day SMA | 48.55 | 48.66 | 48.75 |
| 200 day SMA | 50.09 | 50.2 | 50.33 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is -5.45 and PE is: -8.22
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
EPS is 0.05 and PE is: 895.8
Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 50.97
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


