ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong intraday Stock price targets for SabooBros are 48.33 and 48.57

Intraday Target 148.13
Intraday Target 248.29
Intraday Target 348.37
Intraday Target 448.53
Intraday Target 548.61

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Thu 25 June 2026 48.45 (4.92%) 48.45 48.21 - 48.45 0.3396 times
Wed 24 June 2026 46.18 (-1.74%) 47.00 45.00 - 49.12 0.2634 times
Tue 23 June 2026 47.00 (-4.97%) 51.90 47.00 - 51.90 0.3951 times
Mon 22 June 2026 49.46 (4.99%) 45.00 45.00 - 49.46 0.7102 times
Fri 19 June 2026 47.11 (0%) 47.11 47.11 - 47.11 0.4261 times
Thu 18 June 2026 47.11 (-2.87%) 50.90 46.12 - 50.91 1.7575 times
Wed 17 June 2026 48.50 (-3%) 47.50 47.50 - 52.50 3.2451 times
Tue 16 June 2026 50.00 (-1.34%) 53.21 50.00 - 53.21 1.2965 times
Mon 15 June 2026 50.68 (-4.84%) 50.60 50.60 - 55.92 1.547 times
Fri 12 June 2026 53.26 (0.09%) 53.47 53.21 - 53.47 0.0194 times
Thu 11 June 2026 53.21 (-4.98%) 56.00 53.21 - 57.99 0.0439 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 46.73 and 53.63

Weekly Target 141.55
Weekly Target 245
Weekly Target 348.45
Weekly Target 451.9
Weekly Target 555.35

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Thu 25 June 2026 48.45 (2.84%) 45.00 45.00 - 51.90 0.2266 times
Fri 19 June 2026 47.11 (-11.55%) 50.60 46.12 - 55.92 1.0974 times
Fri 12 June 2026 53.26 (-14.65%) 62.40 53.21 - 62.40 0.0833 times
Fri 05 June 2026 62.40 (2.63%) 63.80 55.10 - 63.80 0.7208 times
Fri 29 May 2026 60.80 (-0.59%) 64.21 57.35 - 66.99 0.8284 times
Fri 22 May 2026 61.16 (5.01%) 61.15 55.34 - 67.41 4.7619 times
Fri 15 May 2026 58.24 (26.61%) 43.70 43.70 - 58.24 0.7823 times
Fri 08 May 2026 46.00 (-15.92%) 52.00 43.03 - 56.00 1.1736 times
Thu 30 April 2026 54.71 (-0.53%) 53.00 49.64 - 54.71 0.0606 times
Fri 24 April 2026 55.00 (2.57%) 56.20 52.35 - 58.70 0.265 times
Fri 17 April 2026 53.62 (-5.76%) 56.90 48.83 - 56.90 0.1477 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 37.33 and 56.13

Monthly Target 133.62
Monthly Target 241.03
Monthly Target 352.416666666667
Monthly Target 459.83
Monthly Target 571.22

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Thu 25 June 2026 48.45 (-20.31%) 63.80 45.00 - 63.80 0.4379 times
Fri 29 May 2026 60.80 (11.13%) 52.00 43.03 - 67.41 1.5527 times
Thu 30 April 2026 54.71 (-0.26%) 57.59 48.83 - 60.45 0.142 times
Mon 30 March 2026 54.85 (53.08%) 37.62 35.83 - 65.95 0.6694 times
Wed 25 February 2026 35.83 (-15.75%) 42.53 32.45 - 43.78 0.4429 times
Fri 30 January 2026 42.53 (-20.98%) 51.16 36.86 - 56.51 0.6019 times
Wed 31 December 2025 53.82 (-8.39%) 61.68 49.32 - 67.99 3.1685 times
Fri 28 November 2025 58.75 (15.35%) 50.93 39.67 - 58.75 2.2558 times
Fri 31 October 2025 50.93 (23.44%) 41.60 33.00 - 53.36 0.205 times
Tue 30 September 2025 41.26 (13.2%) 38.00 36.45 - 46.93 0.5239 times
Fri 29 August 2025 36.45 (-24.95%) 48.57 36.20 - 48.57 0.2238 times

 monthly chart SabooBros

Yearly price and charts SabooBros

Strong yearly Stock price targets for SabooBros 530267 are 22.97 and 57.93

Yearly Target 114.48
Yearly Target 231.46
Yearly Target 349.436666666667
Yearly Target 466.42
Yearly Target 584.4

Yearly price and volumes Saboo Bros

Date Closing Open Range Volume
Thu 25 June 2026 48.45 (-9.98%) 51.16 32.45 - 67.41 0.6296 times
Wed 31 December 2025 53.82 (-31.87%) 85.00 33.00 - 119.70 2.079 times
Tue 31 December 2024 79.00 (67.48%) 48.11 48.11 - 99.30 2.1656 times
Fri 29 December 2023 47.17 (136.44%) 19.95 11.30 - 47.17 2.1837 times
Thu 29 December 2022 19.95 (-19.23%) 24.25 14.05 - 26.25 0.4515 times
Fri 31 December 2021 24.70 (129.98%) 11.25 6.87 - 27.05 1.4681 times
Thu 31 December 2020 10.74 (-35.3%) 17.40 8.05 - 22.00 0.0173 times
Wed 11 December 2019 16.60 (12.39%) 14.04 11.45 - 16.60 0.0048 times
Fri 28 December 2018 14.77 (0%) 15.45 14.10 - 15.45 0.0005 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Bros 530267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 65 and lower is at 43, while middle bands are at 49 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SabooBros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabooBros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabooBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.68 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 47.64
12 day DMA 49.75
20 day DMA 53.55
35 day DMA 54.81
50 day DMA 54.28
100 day DMA 50.65
150 day DMA 51.16
200 day DMA 48.78

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9247.6648.4
12 day EMA49.9850.2651
20 day EMA51.8252.1752.8
35 day EMA52.8953.1553.56
50 day EMA53.7153.9254.24

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6447.3747.84
12 day SMA49.7550.451.5
20 day SMA53.5554.3355.08
35 day SMA54.8154.7754.86
50 day SMA54.2854.3954.61
100 day SMA50.6550.5950.58
150 day SMA51.1651.1851.21
200 day SMA48.7848.7448.7

Fundamentals, profit and EPS of Saboo Bros 530267

EPS is -5.45 and PE is: -8.89

Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)

Debt: 0.00 in crores

Market capitalization: 38.43

EPS is 0.05 and PE is: 969

Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 50.97

Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top