Munafa Stock Market Course + Intraday & FNO calls 
SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 62.93 and 63.24
| Intraday Target 1 | 62.67 |
| Intraday Target 2 | 62.87 |
| Intraday Target 3 | 62.976666666667 |
| Intraday Target 4 | 63.18 |
| Intraday Target 5 | 63.29 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.08 (-4.53%) | 62.77 | 62.77 - 63.08 | 0.545 times | Thu 04 December 2025 | 66.07 (-0.02%) | 62.80 | 62.78 - 67.00 | 1.0269 times | Wed 03 December 2025 | 66.08 (2.04%) | 67.99 | 61.75 - 67.99 | 2.8992 times | Tue 02 December 2025 | 64.76 (4.99%) | 64.76 | 64.76 - 64.76 | 0.258 times | Mon 01 December 2025 | 61.68 (4.99%) | 61.68 | 61.68 - 61.68 | 0.4339 times | Fri 28 November 2025 | 58.75 (4.99%) | 58.75 | 58.75 - 58.75 | 0.147 times | Thu 27 November 2025 | 55.96 (4.99%) | 55.96 | 55.96 - 55.96 | 0.724 times | Wed 26 November 2025 | 53.30 (4.98%) | 53.30 | 50.77 - 53.30 | 3.8104 times | Tue 25 November 2025 | 50.77 (4.98%) | 50.77 | 50.77 - 50.77 | 0.0135 times | Mon 24 November 2025 | 48.36 (4.99%) | 48.36 | 48.36 - 48.36 | 0.1422 times | Fri 21 November 2025 | 46.06 (4.68%) | 46.20 | 42.00 - 46.20 | 0.1124 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 62.38 and 68.69
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 64.25 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.08 (7.37%) | 61.68 | 61.68 - 67.99 | 4.6054 times | Fri 28 November 2025 | 58.75 (27.55%) | 48.36 | 48.36 - 58.75 | 4.3146 times | Fri 21 November 2025 | 46.06 (6.1%) | 45.58 | 42.00 - 48.33 | 0.257 times | Fri 14 November 2025 | 43.41 (-9.54%) | 45.60 | 39.67 - 47.87 | 0.2599 times | Fri 07 November 2025 | 47.99 (-5.77%) | 50.93 | 47.03 - 53.45 | 0.0661 times | Fri 31 October 2025 | 50.93 (21.23%) | 47.94 | 47.00 - 53.36 | 0.1557 times | Thu 23 October 2025 | 42.01 (16.69%) | 39.60 | 39.60 - 47.85 | 0.0232 times | Fri 17 October 2025 | 36.00 (-18.37%) | 39.69 | 33.00 - 43.99 | 0.1856 times | Fri 10 October 2025 | 44.10 (1.8%) | 43.35 | 37.82 - 47.30 | 0.0693 times | Fri 03 October 2025 | 43.32 (6.96%) | 42.50 | 41.26 - 44.64 | 0.0633 times | Fri 26 September 2025 | 40.50 (-4.77%) | 44.65 | 40.00 - 44.65 | 0.306 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 62.38 and 68.69
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 64.25 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.08 (7.37%) | 61.68 | 61.68 - 67.99 | 2.0614 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.1922 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.1992 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5092 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2175 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.4676 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.7791 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.808 times | Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.2051 times | Fri 28 March 2025 | 57.50 (-10.77%) | 61.22 | 55.28 - 72.45 | 1.5608 times | Fri 28 February 2025 | 64.44 (-24.19%) | 86.04 | 64.44 - 87.00 | 0.0928 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 4.69 and 91.39
| Yearly Target 1 | -14.77 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 71.926666666667 |
| Yearly Target 4 | 110.85 |
| Yearly Target 5 | 158.63 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.08 (-20.15%) | 85.00 | 33.00 - 119.70 | 1.8613 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.113 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.1307 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4405 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.4324 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.0169 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.0047 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 9 points
Upper Bollinger band is at 69 and lower is at 35, while middle bands are at 44 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SabooBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.71 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 56.57 |
| 20 day DMA | 51.75 |
| 35 day DMA | 48.62 |
| 50 day DMA | 46.65 |
| 100 day DMA | 45.31 |
| 150 day DMA | 47.88 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 63.08 | 61.58 |
| 12 day EMA | 58.35 | 57.49 | 55.93 |
| 20 day EMA | 54.8 | 53.93 | 52.65 |
| 35 day EMA | 50.8 | 50.08 | 49.14 |
| 50 day EMA | 48.09 | 47.48 | 46.72 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 63.47 | 61.45 |
| 12 day SMA | 56.57 | 55.15 | 53.48 |
| 20 day SMA | 51.75 | 51 | 50.17 |
| 35 day SMA | 48.62 | 47.95 | 47.32 |
| 50 day SMA | 46.65 | 46.24 | 45.77 |
| 100 day SMA | 45.31 | 45.22 | 45.12 |
| 150 day SMA | 47.88 | 47.74 | 47.6 |
| 200 day SMA | 54.17 | 54.38 | 54.58 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is -5.45 and PE is: -11.57
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
EPS is 0.05 and PE is: 1261.6
Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 50.97
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
