ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong intraday Stock price targets for SabooBros are 35.35 and 38.33

Intraday Target 132.92
Intraday Target 234.8
Intraday Target 335.896666666667
Intraday Target 437.78
Intraday Target 538.88

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Fri 23 October 2026 36.69 (2.49%) 34.75 34.01 - 36.99 0.8986 times
Thu 22 October 2026 35.80 (-0.28%) 35.80 35.80 - 35.80 0.1485 times
Wed 21 October 2026 35.90 (-0.31%) 36.00 34.21 - 36.00 0.4114 times
Mon 19 October 2026 36.01 (-4.08%) 37.99 36.00 - 37.99 0.7916 times
Fri 16 October 2026 37.54 (-4.14%) 40.99 37.21 - 40.99 2.6274 times
Thu 15 October 2026 39.16 (4.4%) 37.00 35.80 - 39.35 0.3015 times
Wed 14 October 2026 37.51 (-3.6%) 38.00 36.97 - 40.35 2.9645 times
Tue 13 October 2026 38.91 (-4.91%) 39.25 38.88 - 40.49 0.7352 times
Mon 12 October 2026 40.92 (5.82%) 42.99 39.90 - 42.99 0.8986 times
Tue 06 October 2026 38.67 (5%) 38.65 38.65 - 38.67 0.2228 times
Mon 05 October 2026 36.83 (4.99%) 36.83 36.83 - 36.83 0.0668 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 33.36 and 37.34

Weekly Target 132.25
Weekly Target 234.47
Weekly Target 336.23
Weekly Target 438.45
Weekly Target 540.21

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Fri 23 October 2026 36.69 (-2.26%) 37.99 34.01 - 37.99 0.1234 times
Fri 16 October 2026 37.54 (-2.92%) 42.99 35.80 - 42.99 0.4127 times
Tue 06 October 2026 38.67 (10.23%) 36.83 36.83 - 38.67 0.0159 times
Thu 01 October 2026 35.08 (8.67%) 33.84 30.67 - 35.08 1.7872 times
Fri 25 September 2026 32.28 (-22.03%) 41.50 32.26 - 43.30 4.2771 times
Fri 18 September 2026 41.40 (-13.7%) 49.80 41.23 - 50.36 1.4617 times
Fri 11 September 2026 47.97 (-14.63%) 55.00 47.83 - 56.10 0.7394 times
Fri 04 September 2026 56.19 (-13.35%) 66.00 56.19 - 69.00 0.3242 times
Fri 28 August 2026 64.85 (4.19%) 63.98 59.13 - 67.20 0.1397 times
Fri 21 August 2026 62.24 (17.43%) 55.65 55.38 - 64.40 0.7188 times
Fri 14 August 2026 53.00 (-2.59%) 57.13 51.75 - 57.13 0.0972 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 35.35 and 44.33

Monthly Target 128.92
Monthly Target 232.8
Monthly Target 337.896666666667
Monthly Target 441.78
Monthly Target 546.88

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Fri 23 October 2026 36.69 (15.3%) 35.08 34.01 - 42.99 0.2967 times
Tue 29 September 2026 31.82 (-52.2%) 69.00 30.67 - 69.00 4.3335 times
Mon 31 August 2026 66.57 (46.5%) 47.70 45.10 - 67.98 0.5981 times
Fri 31 July 2026 45.44 (-14.92%) 56.08 41.25 - 58.88 0.1699 times
Tue 30 June 2026 53.41 (-12.15%) 63.80 45.00 - 63.80 0.5487 times
Fri 29 May 2026 60.80 (11.13%) 52.00 43.03 - 67.41 1.8461 times
Thu 30 April 2026 54.71 (-0.26%) 57.59 48.83 - 60.45 0.1688 times
Mon 30 March 2026 54.85 (53.08%) 37.62 35.83 - 65.95 0.7959 times
Wed 25 February 2026 35.83 (-15.75%) 42.53 32.45 - 43.78 0.5266 times
Fri 30 January 2026 42.53 (-20.98%) 51.16 36.86 - 56.51 0.7156 times
Wed 31 December 2025 53.82 (-8.39%) 61.68 49.32 - 67.99 3.7672 times

 monthly chart SabooBros

Yearly price and charts SabooBros

Strong yearly Stock price targets for SabooBros 530267 are 14.52 and 52.85

Yearly Target 17.12
Yearly Target 221.91
Yearly Target 345.453333333333
Yearly Target 460.24
Yearly Target 583.78

Yearly price and volumes Saboo Bros

Date Closing Open Range Volume
Fri 23 October 2026 36.69 (-31.83%) 51.16 30.67 - 69.00 1.2711 times
Wed 31 December 2025 53.82 (-31.87%) 85.00 33.00 - 119.70 1.9196 times
Tue 31 December 2024 79.00 (67.48%) 48.11 48.11 - 99.30 1.9996 times
Fri 29 December 2023 47.17 (136.44%) 19.95 11.30 - 47.17 2.0163 times
Thu 29 December 2022 19.95 (-19.23%) 24.25 14.05 - 26.25 0.4169 times
Fri 31 December 2021 24.70 (129.98%) 11.25 6.87 - 27.05 1.3556 times
Thu 31 December 2020 10.74 (-35.3%) 17.40 8.05 - 22.00 0.016 times
Wed 11 December 2019 16.60 (12.39%) 14.04 11.45 - 16.60 0.0045 times
Fri 28 December 2018 14.77 (0%) 15.45 14.10 - 15.45 0.0004 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SabooBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabooBros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabooBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.72 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 36.39
12 day DMA 37.42
20 day DMA 36.58
35 day DMA 44.46
50 day DMA 48.21
100 day DMA 50.42
150 day DMA 51.57
200 day DMA 50.2

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5836.5336.89
12 day EMA37.2537.3537.63
20 day EMA38.8239.0439.38
35 day EMA42.3242.6543.05
50 day EMA46.8147.2247.69

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3936.8837.22
12 day SMA37.4237.0136.59
20 day SMA36.5836.9337.31
35 day SMA44.4645.2445.96
50 day SMA48.2148.4248.62
100 day SMA50.4250.6650.94
150 day SMA51.5751.5851.58
200 day SMA50.250.350.42

Fundamentals, profit and EPS of Saboo Bros 530267

EPS is 3.72 and PE is: 9.86

Last quarter profit: (March 2026 quarter) 1.17 crores (1270.00%)

Debt: 0.00 in crores

Market capitalization: 29.54

EPS is -5.45 and PE is: -6.73

Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)

Debt: 0.00 in crores

Market capitalization: 38.43

Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top