SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 35.35 and 38.33
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 35.896666666667 |
| Intraday Target 4 | 37.78 |
| Intraday Target 5 | 38.88 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.69 (2.49%) | 34.75 | 34.01 - 36.99 | 0.8986 times | Thu 22 October 2026 | 35.80 (-0.28%) | 35.80 | 35.80 - 35.80 | 0.1485 times | Wed 21 October 2026 | 35.90 (-0.31%) | 36.00 | 34.21 - 36.00 | 0.4114 times | Mon 19 October 2026 | 36.01 (-4.08%) | 37.99 | 36.00 - 37.99 | 0.7916 times | Fri 16 October 2026 | 37.54 (-4.14%) | 40.99 | 37.21 - 40.99 | 2.6274 times | Thu 15 October 2026 | 39.16 (4.4%) | 37.00 | 35.80 - 39.35 | 0.3015 times | Wed 14 October 2026 | 37.51 (-3.6%) | 38.00 | 36.97 - 40.35 | 2.9645 times | Tue 13 October 2026 | 38.91 (-4.91%) | 39.25 | 38.88 - 40.49 | 0.7352 times | Mon 12 October 2026 | 40.92 (5.82%) | 42.99 | 39.90 - 42.99 | 0.8986 times | Tue 06 October 2026 | 38.67 (5%) | 38.65 | 38.65 - 38.67 | 0.2228 times | Mon 05 October 2026 | 36.83 (4.99%) | 36.83 | 36.83 - 36.83 | 0.0668 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 33.36 and 37.34
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 36.23 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.69 (-2.26%) | 37.99 | 34.01 - 37.99 | 0.1234 times | Fri 16 October 2026 | 37.54 (-2.92%) | 42.99 | 35.80 - 42.99 | 0.4127 times | Tue 06 October 2026 | 38.67 (10.23%) | 36.83 | 36.83 - 38.67 | 0.0159 times | Thu 01 October 2026 | 35.08 (8.67%) | 33.84 | 30.67 - 35.08 | 1.7872 times | Fri 25 September 2026 | 32.28 (-22.03%) | 41.50 | 32.26 - 43.30 | 4.2771 times | Fri 18 September 2026 | 41.40 (-13.7%) | 49.80 | 41.23 - 50.36 | 1.4617 times | Fri 11 September 2026 | 47.97 (-14.63%) | 55.00 | 47.83 - 56.10 | 0.7394 times | Fri 04 September 2026 | 56.19 (-13.35%) | 66.00 | 56.19 - 69.00 | 0.3242 times | Fri 28 August 2026 | 64.85 (4.19%) | 63.98 | 59.13 - 67.20 | 0.1397 times | Fri 21 August 2026 | 62.24 (17.43%) | 55.65 | 55.38 - 64.40 | 0.7188 times | Fri 14 August 2026 | 53.00 (-2.59%) | 57.13 | 51.75 - 57.13 | 0.0972 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 35.35 and 44.33
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.69 (15.3%) | 35.08 | 34.01 - 42.99 | 0.2967 times | Tue 29 September 2026 | 31.82 (-52.2%) | 69.00 | 30.67 - 69.00 | 4.3335 times | Mon 31 August 2026 | 66.57 (46.5%) | 47.70 | 45.10 - 67.98 | 0.5981 times | Fri 31 July 2026 | 45.44 (-14.92%) | 56.08 | 41.25 - 58.88 | 0.1699 times | Tue 30 June 2026 | 53.41 (-12.15%) | 63.80 | 45.00 - 63.80 | 0.5487 times | Fri 29 May 2026 | 60.80 (11.13%) | 52.00 | 43.03 - 67.41 | 1.8461 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.1688 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.7959 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.5266 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.7156 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.7672 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 14.52 and 52.85
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 45.453333333333 |
| Yearly Target 4 | 60.24 |
| Yearly Target 5 | 83.78 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.69 (-31.83%) | 51.16 | 30.67 - 69.00 | 1.2711 times | Wed 31 December 2025 | 53.82 (-31.87%) | 85.00 | 33.00 - 119.70 | 1.9196 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 1.9996 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.0163 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4169 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.3556 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.016 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.0045 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0004 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabooBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabooBros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabooBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 37.42 |
| 20 day DMA | 36.58 |
| 35 day DMA | 44.46 |
| 50 day DMA | 48.21 |
| 100 day DMA | 50.42 |
| 150 day DMA | 51.57 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.53 | 36.89 |
| 12 day EMA | 37.25 | 37.35 | 37.63 |
| 20 day EMA | 38.82 | 39.04 | 39.38 |
| 35 day EMA | 42.32 | 42.65 | 43.05 |
| 50 day EMA | 46.81 | 47.22 | 47.69 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.88 | 37.22 |
| 12 day SMA | 37.42 | 37.01 | 36.59 |
| 20 day SMA | 36.58 | 36.93 | 37.31 |
| 35 day SMA | 44.46 | 45.24 | 45.96 |
| 50 day SMA | 48.21 | 48.42 | 48.62 |
| 100 day SMA | 50.42 | 50.66 | 50.94 |
| 150 day SMA | 51.57 | 51.58 | 51.58 |
| 200 day SMA | 50.2 | 50.3 | 50.42 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is 3.72 and PE is: 9.86
Last quarter profit: (March 2026 quarter) 1.17 crores (1270.00%)
Debt: 0.00 in crores
Market capitalization: 29.54
EPS is -5.45 and PE is: -6.73
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


