SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 42.74 and 44.82
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 43.086666666667 |
| Intraday Target 4 | 44.47 |
| Intraday Target 5 | 45.17 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.78 (4.99%) | 41.70 | 41.70 - 43.78 | 0.3479 times | Tue 10 February 2026 | 41.70 (0.48%) | 42.33 | 41.70 - 43.57 | 0.0218 times | Mon 09 February 2026 | 41.50 (0.97%) | 40.90 | 40.90 - 41.50 | 7.202 times | Fri 06 February 2026 | 41.10 (0.24%) | 41.10 | 41.10 - 41.10 | 0.1011 times | Thu 05 February 2026 | 41.00 (4.89%) | 41.00 | 41.00 - 41.00 | 0.4046 times | Wed 04 February 2026 | 39.09 (0.15%) | 39.10 | 39.09 - 39.10 | 0.5413 times | Tue 03 February 2026 | 39.03 (0.05%) | 39.03 | 39.03 - 39.03 | 0.0809 times | Mon 02 February 2026 | 39.01 (-4.85%) | 39.00 | 39.00 - 39.01 | 0.2541 times | Sun 01 February 2026 | 41.00 (-3.6%) | 42.53 | 40.41 - 42.53 | 0.1942 times | Fri 30 January 2026 | 42.53 (0%) | 42.53 | 42.53 - 42.53 | 0.852 times | Thu 29 January 2026 | 42.53 (-4.98%) | 46.98 | 42.53 - 46.98 | 1.1093 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 42.34 and 45.22
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.78 (6.52%) | 40.90 | 40.90 - 43.78 | 1.6109 times | Fri 06 February 2026 | 41.10 (-3.36%) | 42.53 | 39.00 - 42.53 | 0.3353 times | Fri 30 January 2026 | 42.53 (4.42%) | 42.70 | 38.75 - 46.98 | 1.4542 times | Fri 23 January 2026 | 40.73 (-9.06%) | 44.79 | 36.86 - 44.79 | 1.1206 times | Fri 16 January 2026 | 44.79 (-6.69%) | 48.00 | 44.79 - 48.00 | 0.3054 times | Thu 08 January 2026 | 48.00 (-3.52%) | 49.99 | 47.50 - 49.99 | 0.0139 times | Fri 02 January 2026 | 49.75 (-12.23%) | 59.51 | 49.30 - 59.51 | 0.1752 times | Fri 26 December 2025 | 56.68 (6.92%) | 55.66 | 51.46 - 59.85 | 3.5406 times | Fri 19 December 2025 | 53.01 (-10%) | 58.80 | 49.32 - 58.80 | 0.6056 times | Fri 12 December 2025 | 58.90 (-6.63%) | 63.26 | 54.12 - 63.26 | 0.8382 times | Fri 05 December 2025 | 63.08 (7.37%) | 61.68 | 61.68 - 67.99 | 10.3601 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 41.39 and 46.17
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.78 (2.94%) | 42.53 | 39.00 - 43.78 | 0.4198 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.6341 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.3381 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.3766 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.216 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.552 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2358 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.5069 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.8446 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.876 times | Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.3064 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 30.5 and 50.15
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 45.716666666667 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 65.37 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.78 (-18.65%) | 51.16 | 36.86 - 56.51 | 0.1727 times | Wed 31 December 2025 | 53.82 (-31.87%) | 85.00 | 33.00 - 119.70 | 2.1925 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.2838 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.3029 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4761 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.5482 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.0183 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.0051 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Bros 530267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saboo Bros 530267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.82
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabooBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabooBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.94 |
| 35 day DMA | 46.6 |
| 50 day DMA | 50.44 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.81 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.15 | 40.88 |
| 12 day EMA | 41.91 | 41.57 | 41.55 |
| 20 day EMA | 43.12 | 43.05 | 43.19 |
| 35 day EMA | 45.95 | 46.08 | 46.34 |
| 50 day EMA | 49.43 | 49.66 | 49.98 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 40.88 | 40.34 |
| 12 day SMA | 41.42 | 41.33 | 41.25 |
| 20 day SMA | 41.94 | 42.15 | 42.47 |
| 35 day SMA | 46.6 | 46.91 | 47.35 |
| 50 day SMA | 50.44 | 50.63 | 50.81 |
| 100 day SMA | 47.11 | 47.07 | 47.04 |
| 150 day SMA | 46.81 | 46.94 | 47.09 |
| 200 day SMA | 48.16 | 48.27 | 48.4 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is -5.45 and PE is: -8.03
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
EPS is 0.05 and PE is: 875.6
Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 50.97
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


