ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong intraday Stock price targets for SabooBros are 42.74 and 44.82

Intraday Target 141.01
Intraday Target 242.39
Intraday Target 343.086666666667
Intraday Target 444.47
Intraday Target 545.17

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Wed 11 February 2026 43.78 (4.99%) 41.70 41.70 - 43.78 0.3479 times
Tue 10 February 2026 41.70 (0.48%) 42.33 41.70 - 43.57 0.0218 times
Mon 09 February 2026 41.50 (0.97%) 40.90 40.90 - 41.50 7.202 times
Fri 06 February 2026 41.10 (0.24%) 41.10 41.10 - 41.10 0.1011 times
Thu 05 February 2026 41.00 (4.89%) 41.00 41.00 - 41.00 0.4046 times
Wed 04 February 2026 39.09 (0.15%) 39.10 39.09 - 39.10 0.5413 times
Tue 03 February 2026 39.03 (0.05%) 39.03 39.03 - 39.03 0.0809 times
Mon 02 February 2026 39.01 (-4.85%) 39.00 39.00 - 39.01 0.2541 times
Sun 01 February 2026 41.00 (-3.6%) 42.53 40.41 - 42.53 0.1942 times
Fri 30 January 2026 42.53 (0%) 42.53 42.53 - 42.53 0.852 times
Thu 29 January 2026 42.53 (-4.98%) 46.98 42.53 - 46.98 1.1093 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 42.34 and 45.22

Weekly Target 139.94
Weekly Target 241.86
Weekly Target 342.82
Weekly Target 444.74
Weekly Target 545.7

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Wed 11 February 2026 43.78 (6.52%) 40.90 40.90 - 43.78 1.6109 times
Fri 06 February 2026 41.10 (-3.36%) 42.53 39.00 - 42.53 0.3353 times
Fri 30 January 2026 42.53 (4.42%) 42.70 38.75 - 46.98 1.4542 times
Fri 23 January 2026 40.73 (-9.06%) 44.79 36.86 - 44.79 1.1206 times
Fri 16 January 2026 44.79 (-6.69%) 48.00 44.79 - 48.00 0.3054 times
Thu 08 January 2026 48.00 (-3.52%) 49.99 47.50 - 49.99 0.0139 times
Fri 02 January 2026 49.75 (-12.23%) 59.51 49.30 - 59.51 0.1752 times
Fri 26 December 2025 56.68 (6.92%) 55.66 51.46 - 59.85 3.5406 times
Fri 19 December 2025 53.01 (-10%) 58.80 49.32 - 58.80 0.6056 times
Fri 12 December 2025 58.90 (-6.63%) 63.26 54.12 - 63.26 0.8382 times
Fri 05 December 2025 63.08 (7.37%) 61.68 61.68 - 67.99 10.3601 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 41.39 and 46.17

Monthly Target 137.41
Monthly Target 240.59
Monthly Target 342.186666666667
Monthly Target 445.37
Monthly Target 546.97

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Wed 11 February 2026 43.78 (2.94%) 42.53 39.00 - 43.78 0.4198 times
Fri 30 January 2026 42.53 (-20.98%) 51.16 36.86 - 56.51 0.6341 times
Wed 31 December 2025 53.82 (-8.39%) 61.68 49.32 - 67.99 3.3381 times
Fri 28 November 2025 58.75 (15.35%) 50.93 39.67 - 58.75 2.3766 times
Fri 31 October 2025 50.93 (23.44%) 41.60 33.00 - 53.36 0.216 times
Tue 30 September 2025 41.26 (13.2%) 38.00 36.45 - 46.93 0.552 times
Fri 29 August 2025 36.45 (-24.95%) 48.57 36.20 - 48.57 0.2358 times
Thu 31 July 2025 48.57 (-11.42%) 53.74 46.50 - 53.74 0.5069 times
Mon 30 June 2025 54.83 (-0.38%) 53.94 49.78 - 63.99 0.8446 times
Fri 30 May 2025 55.04 (16.56%) 47.22 47.22 - 62.07 0.876 times
Wed 30 April 2025 47.22 (-17.88%) 57.50 36.20 - 57.50 1.3064 times

 monthly chart SabooBros

Yearly price and charts SabooBros

Strong yearly Stock price targets for SabooBros 530267 are 30.5 and 50.15

Yearly Target 126.07
Yearly Target 234.92
Yearly Target 345.716666666667
Yearly Target 454.57
Yearly Target 565.37

Yearly price and volumes Saboo Bros

Date Closing Open Range Volume
Wed 11 February 2026 43.78 (-18.65%) 51.16 36.86 - 56.51 0.1727 times
Wed 31 December 2025 53.82 (-31.87%) 85.00 33.00 - 119.70 2.1925 times
Tue 31 December 2024 79.00 (67.48%) 48.11 48.11 - 99.30 2.2838 times
Fri 29 December 2023 47.17 (136.44%) 19.95 11.30 - 47.17 2.3029 times
Thu 29 December 2022 19.95 (-19.23%) 24.25 14.05 - 26.25 0.4761 times
Fri 31 December 2021 24.70 (129.98%) 11.25 6.87 - 27.05 1.5482 times
Thu 31 December 2020 10.74 (-35.3%) 17.40 8.05 - 22.00 0.0183 times
Wed 11 December 2019 16.60 (12.39%) 14.04 11.45 - 16.60 0.0051 times
Fri 28 December 2018 14.77 (0%) 15.45 14.10 - 15.45 0.0005 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saboo Bros 530267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saboo Bros 530267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.82

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SabooBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabooBros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabooBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.42 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 41.82
12 day DMA 41.42
20 day DMA 41.94
35 day DMA 46.6
50 day DMA 50.44
100 day DMA 47.11
150 day DMA 46.81
200 day DMA 48.16

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0341.1540.88
12 day EMA41.9141.5741.55
20 day EMA43.1243.0543.19
35 day EMA45.9546.0846.34
50 day EMA49.4349.6649.98

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8240.8840.34
12 day SMA41.4241.3341.25
20 day SMA41.9442.1542.47
35 day SMA46.646.9147.35
50 day SMA50.4450.6350.81
100 day SMA47.1147.0747.04
150 day SMA46.8146.9447.09
200 day SMA48.1648.2748.4

Fundamentals, profit and EPS of Saboo Bros 530267

EPS is -5.45 and PE is: -8.03

Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)

Debt: 0.00 in crores

Market capitalization: 38.43

EPS is 0.05 and PE is: 875.6

Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 50.97

Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top