ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong intraday Stock price targets for SabooBros are 47.75 and 48.25

Intraday Target 147.67
Intraday Target 247.83
Intraday Target 348.166666666667
Intraday Target 448.33
Intraday Target 548.67

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Thu 08 January 2026 48.00 (1.05%) 48.00 48.00 - 48.50 0.4475 times
Wed 07 January 2026 47.50 (-4.98%) 47.80 47.50 - 47.80 0.0367 times
Mon 05 January 2026 49.99 (0.48%) 49.99 49.99 - 49.99 0.1101 times
Fri 02 January 2026 49.75 (-3.02%) 53.86 49.30 - 53.86 0.3668 times
Thu 01 January 2026 51.30 (-4.68%) 51.16 51.16 - 56.51 1.5627 times
Wed 31 December 2025 53.82 (-4.93%) 56.61 53.79 - 58.35 2.3258 times
Tue 30 December 2025 56.61 (-4.87%) 58.35 56.61 - 58.35 0.0734 times
Mon 29 December 2025 59.51 (4.99%) 59.51 53.85 - 59.51 3.1401 times
Fri 26 December 2025 56.68 (4.65%) 51.46 51.46 - 56.86 0.8877 times
Wed 24 December 2025 54.16 (-4.98%) 59.85 54.16 - 59.85 1.0492 times
Tue 23 December 2025 57.00 (3.64%) 54.99 54.99 - 57.75 145.1798 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 46.51 and 49

Weekly Target 146.01
Weekly Target 247
Weekly Target 348.496666666667
Weekly Target 449.49
Weekly Target 550.99

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Thu 08 January 2026 48.00 (-3.52%) 49.99 47.50 - 49.99 0.0053 times
Fri 02 January 2026 49.75 (-12.23%) 59.51 49.30 - 59.51 0.066 times
Fri 26 December 2025 56.68 (6.92%) 55.66 51.46 - 59.85 1.3335 times
Fri 19 December 2025 53.01 (-10%) 58.80 49.32 - 58.80 0.2281 times
Fri 12 December 2025 58.90 (-6.63%) 63.26 54.12 - 63.26 0.3157 times
Fri 05 December 2025 63.08 (7.37%) 61.68 61.68 - 67.99 3.902 times
Fri 28 November 2025 58.75 (27.55%) 48.36 48.36 - 58.75 3.6555 times
Fri 21 November 2025 46.06 (6.1%) 45.58 42.00 - 48.33 0.2177 times
Fri 14 November 2025 43.41 (-9.54%) 45.60 39.67 - 47.87 0.2202 times
Fri 07 November 2025 47.99 (-5.77%) 50.93 47.03 - 53.45 0.056 times
Fri 31 October 2025 50.93 (21.23%) 47.94 47.00 - 53.36 0.1319 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 43.25 and 52.26

Monthly Target 141.66
Monthly Target 244.83
Monthly Target 350.67
Monthly Target 453.84
Monthly Target 559.68

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Thu 08 January 2026 48.00 (-10.81%) 51.16 47.50 - 56.51 0.0124 times
Wed 31 December 2025 53.82 (-8.39%) 61.68 49.32 - 67.99 3.2518 times
Fri 28 November 2025 58.75 (15.35%) 50.93 39.67 - 58.75 2.3152 times
Fri 31 October 2025 50.93 (23.44%) 41.60 33.00 - 53.36 0.2104 times
Tue 30 September 2025 41.26 (13.2%) 38.00 36.45 - 46.93 0.5377 times
Fri 29 August 2025 36.45 (-24.95%) 48.57 36.20 - 48.57 0.2297 times
Thu 31 July 2025 48.57 (-11.42%) 53.74 46.50 - 53.74 0.4938 times
Mon 30 June 2025 54.83 (-0.38%) 53.94 49.78 - 63.99 0.8228 times
Fri 30 May 2025 55.04 (16.56%) 47.22 47.22 - 62.07 0.8533 times
Wed 30 April 2025 47.22 (-17.88%) 57.50 36.20 - 57.50 1.2727 times
Fri 28 March 2025 57.50 (-10.77%) 61.22 55.28 - 72.45 1.6484 times

 monthly chart SabooBros

Yearly price and charts SabooBros

Strong yearly Stock price targets for SabooBros 530267 are 43.25 and 52.26

Yearly Target 141.66
Yearly Target 244.83
Yearly Target 350.67
Yearly Target 453.84
Yearly Target 559.68

Yearly price and volumes Saboo Bros

Date Closing Open Range Volume
Thu 08 January 2026 48.00 (-10.81%) 51.16 47.50 - 56.51 0.0021 times
Wed 31 December 2025 53.82 (-31.87%) 85.00 33.00 - 119.70 2.2348 times
Tue 31 December 2024 79.00 (67.48%) 48.11 48.11 - 99.30 2.3279 times
Fri 29 December 2023 47.17 (136.44%) 19.95 11.30 - 47.17 2.3473 times
Thu 29 December 2022 19.95 (-19.23%) 24.25 14.05 - 26.25 0.4853 times
Fri 31 December 2021 24.70 (129.98%) 11.25 6.87 - 27.05 1.5781 times
Thu 31 December 2020 10.74 (-35.3%) 17.40 8.05 - 22.00 0.0186 times
Wed 11 December 2019 16.60 (12.39%) 14.04 11.45 - 16.60 0.0052 times
Fri 28 December 2018 14.77 (0%) 15.45 14.10 - 15.45 0.0005 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SabooBros in short term and the sell signal is strong.

SabooBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabooBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabooBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.05 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 49.31
12 day DMA 53.28
20 day DMA 54.09
35 day DMA 54.96
50 day DMA 52.64
100 day DMA 46.64
150 day DMA 48.9
200 day DMA 50.61

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA49.650.451.85
12 day EMA52.0352.7653.72
20 day EMA53.0953.6354.28
35 day EMA52.2552.552.79
50 day EMA51.2251.3551.51

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3150.4752.29
12 day SMA53.2853.6954.06
20 day SMA54.0954.5455.16
35 day SMA54.9654.954.85
50 day SMA52.6452.5252.45
100 day SMA46.6446.646.56
150 day SMA48.948.9649.01
200 day SMA50.6150.7350.86

Fundamentals, profit and EPS of Saboo Bros 530267

EPS is -5.45 and PE is: -8.81

Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)

Debt: 0.00 in crores

Market capitalization: 38.43

EPS is 0.05 and PE is: 960

Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 50.97

Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top