ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong intraday Stock price targets for SabooBros are 35.08 and 35.08

Intraday Target 135.08
Intraday Target 235.08
Intraday Target 335.08
Intraday Target 435.08
Intraday Target 535.08

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Thu 01 October 2026 35.08 (10.25%) 35.08 35.08 - 35.08 0.0353 times
Tue 29 September 2026 31.82 (3.72%) 30.99 30.99 - 31.85 0.5154 times
Mon 28 September 2026 30.68 (-4.96%) 33.84 30.67 - 33.85 2.0176 times
Fri 25 September 2026 32.28 (-4.92%) 34.99 32.26 - 34.99 1.5936 times
Thu 24 September 2026 33.95 (-4.74%) 35.80 33.86 - 37.30 1.0331 times
Wed 23 September 2026 35.64 (-4.83%) 35.80 35.58 - 38.95 1.5905 times
Tue 22 September 2026 37.45 (-4.93%) 41.25 37.43 - 41.25 1.4047 times
Mon 21 September 2026 39.39 (-4.86%) 41.50 39.33 - 43.30 0.5246 times
Fri 18 September 2026 41.40 (-4.98%) 45.20 41.40 - 45.20 0.2561 times
Thu 17 September 2026 43.57 (0.39%) 43.40 41.23 - 45.50 1.029 times
Wed 16 September 2026 43.40 (-4.8%) 44.99 43.32 - 44.99 0.1594 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 32.88 and 37.29

Weekly Target 129.2
Weekly Target 232.14
Weekly Target 333.61
Weekly Target 436.55
Weekly Target 538.02

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Thu 01 October 2026 35.08 (8.67%) 33.84 30.67 - 35.08 1.8419 times
Fri 25 September 2026 32.28 (-22.03%) 41.50 32.26 - 43.30 4.4081 times
Fri 18 September 2026 41.40 (-13.7%) 49.80 41.23 - 50.36 1.5064 times
Fri 11 September 2026 47.97 (-14.63%) 55.00 47.83 - 56.10 0.7621 times
Fri 04 September 2026 56.19 (-13.35%) 66.00 56.19 - 69.00 0.3341 times
Fri 28 August 2026 64.85 (4.19%) 63.98 59.13 - 67.20 0.1439 times
Fri 21 August 2026 62.24 (17.43%) 55.65 55.38 - 64.40 0.7408 times
Fri 14 August 2026 53.00 (-2.59%) 57.13 51.75 - 57.13 0.1001 times
Fri 07 August 2026 54.41 (19.74%) 47.70 45.10 - 54.41 0.0646 times
Fri 31 July 2026 45.44 (-10.6%) 49.81 41.25 - 50.58 0.0978 times
Fri 24 July 2026 50.83 (-0.92%) 51.30 50.83 - 53.50 0.005 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 35.08 and 35.08

Monthly Target 135.08
Monthly Target 235.08
Monthly Target 335.08
Monthly Target 435.08
Monthly Target 535.08

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Thu 01 October 2026 35.08 (10.25%) 35.08 35.08 - 35.08 0.013 times
Tue 29 September 2026 31.82 (-52.2%) 69.00 30.67 - 69.00 4.4602 times
Mon 31 August 2026 66.57 (46.5%) 47.70 45.10 - 67.98 0.6156 times
Fri 31 July 2026 45.44 (-14.92%) 56.08 41.25 - 58.88 0.1749 times
Tue 30 June 2026 53.41 (-12.15%) 63.80 45.00 - 63.80 0.5648 times
Fri 29 May 2026 60.80 (11.13%) 52.00 43.03 - 67.41 1.9 times
Thu 30 April 2026 54.71 (-0.26%) 57.59 48.83 - 60.45 0.1737 times
Mon 30 March 2026 54.85 (53.08%) 37.62 35.83 - 65.95 0.8192 times
Wed 25 February 2026 35.83 (-15.75%) 42.53 32.45 - 43.78 0.542 times
Fri 30 January 2026 42.53 (-20.98%) 51.16 36.86 - 56.51 0.7365 times
Wed 31 December 2025 53.82 (-8.39%) 61.68 49.32 - 67.99 3.8773 times

 monthly chart SabooBros

Yearly price and charts SabooBros

Strong yearly Stock price targets for SabooBros 530267 are 13.71 and 52.04

Yearly Target 16.59
Yearly Target 220.83
Yearly Target 344.916666666667
Yearly Target 459.16
Yearly Target 583.25

Yearly price and volumes Saboo Bros

Date Closing Open Range Volume
Thu 01 October 2026 35.08 (-34.82%) 51.16 30.67 - 69.00 1.24 times
Wed 31 December 2025 53.82 (-31.87%) 85.00 33.00 - 119.70 1.9274 times
Tue 31 December 2024 79.00 (67.48%) 48.11 48.11 - 99.30 2.0077 times
Fri 29 December 2023 47.17 (136.44%) 19.95 11.30 - 47.17 2.0244 times
Thu 29 December 2022 19.95 (-19.23%) 24.25 14.05 - 26.25 0.4186 times
Fri 31 December 2021 24.70 (129.98%) 11.25 6.87 - 27.05 1.361 times
Thu 31 December 2020 10.74 (-35.3%) 17.40 8.05 - 22.00 0.0161 times
Wed 11 December 2019 16.60 (12.39%) 14.04 11.45 - 16.60 0.0045 times
Fri 28 December 2018 14.77 (0%) 15.45 14.10 - 15.45 0.0004 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Bros 530267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 10 points

Upper Bollinger band is at 63 and lower is at 26, while middle bands are at 35 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SabooBros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabooBros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabooBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.14 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 32.76
12 day DMA 37.52
20 day DMA 44.17
35 day DMA 51.09
50 day DMA 50.59
100 day DMA 52.17
150 day DMA 51.61
200 day DMA 51.41

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA33.933.3134.06
12 day EMA37.9338.4539.65
20 day EMA42.0542.7843.93
35 day EMA45.4346.0446.88
50 day EMA48.8949.4550.17

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7632.8734
12 day SMA37.5238.640.14
20 day SMA44.1745.6847.42
35 day SMA51.0951.652.24
50 day SMA50.5950.9251.36
100 day SMA52.1752.3252.52
150 day SMA51.6151.6651.72
200 day SMA51.4151.4851.55

Fundamentals, profit and EPS of Saboo Bros 530267

EPS is 3.72 and PE is: 9.43

Last quarter profit: (March 2026 quarter) 1.17 crores (1270.00%)

Debt: 0.00 in crores

Market capitalization: 29.54

EPS is -5.45 and PE is: -6.44

Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)

Debt: 0.00 in crores

Market capitalization: 38.43

Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top