SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 80.13 and 88.28
Intraday Target 1 | 74.27 |
Intraday Target 2 | 77.84 |
Intraday Target 3 | 82.42 |
Intraday Target 4 | 85.99 |
Intraday Target 5 | 90.57 |
Daily price and volume Saboo Bros
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 81.41 (-1.92%) | 78.85 | 78.85 - 87.00 | 0.015 times | Wed 05 February 2025 | 83.00 (4.76%) | 83.00 | 83.00 - 83.00 | 0.1504 times | Tue 04 February 2025 | 79.23 (-3.07%) | 78.01 | 78.01 - 83.80 | 0.6223 times | Mon 03 February 2025 | 81.74 (-3.84%) | 86.04 | 81.74 - 86.04 | 0.7539 times | Fri 31 January 2025 | 85.00 (-3.66%) | 83.82 | 83.82 - 92.60 | 0.9193 times | Thu 30 January 2025 | 88.23 (-5%) | 88.23 | 88.23 - 89.46 | 0.5133 times | Wed 29 January 2025 | 92.87 (-4.99%) | 92.87 | 92.87 - 92.87 | 0.455 times | Tue 28 January 2025 | 97.75 (-5%) | 97.75 | 97.75 - 97.75 | 0.4757 times | Mon 27 January 2025 | 102.89 (-5%) | 102.89 | 102.89 - 103.00 | 1.7936 times | Fri 24 January 2025 | 108.30 (-5%) | 119.49 | 108.30 - 119.70 | 4.3016 times | Thu 23 January 2025 | 114.00 (3.64%) | 114.95 | 113.98 - 114.95 | 0.4757 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 75.22 and 84.21
Weekly Target 1 | 73.15 |
Weekly Target 2 | 77.28 |
Weekly Target 3 | 82.14 |
Weekly Target 4 | 86.27 |
Weekly Target 5 | 91.13 |
Weekly price and volumes for Saboo Bros
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 81.41 (-4.22%) | 86.04 | 78.01 - 87.00 | 0.1086 times | Fri 31 January 2025 | 85.00 (-21.51%) | 102.89 | 83.82 - 103.00 | 0.2928 times | Fri 24 January 2025 | 108.30 (9.46%) | 98.00 | 98.00 - 119.70 | 0.9488 times | Fri 17 January 2025 | 98.94 (6.39%) | 85.95 | 83.70 - 103.40 | 1.5705 times | Fri 10 January 2025 | 93.00 (6.9%) | 95.60 | 81.00 - 97.00 | 1.547 times | Fri 03 January 2025 | 87.00 (11.4%) | 84.80 | 78.10 - 87.00 | 0.6658 times | Fri 27 December 2024 | 78.10 (-16.02%) | 93.00 | 76.60 - 93.00 | 2.1479 times | Fri 20 December 2024 | 93.00 (24%) | 82.50 | 74.12 - 97.70 | 1.1807 times | Fri 13 December 2024 | 75.00 (-8.31%) | 80.00 | 74.00 - 85.85 | 0.9688 times | Fri 06 December 2024 | 81.80 (-4.83%) | 86.80 | 73.62 - 88.49 | 0.5691 times | Fri 29 November 2024 | 85.95 (3.42%) | 78.96 | 78.96 - 86.00 | 0.174 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 75.22 and 84.21
Monthly Target 1 | 73.15 |
Monthly Target 2 | 77.28 |
Monthly Target 3 | 82.14 |
Monthly Target 4 | 86.27 |
Monthly Target 5 | 91.13 |
Monthly price and volumes Saboo Bros
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 81.41 (-4.22%) | 86.04 | 78.01 - 87.00 | 0.0318 times | Fri 31 January 2025 | 85.00 (7.59%) | 85.00 | 79.10 - 119.70 | 1.3959 times | Tue 31 December 2024 | 79.00 (-8.09%) | 86.80 | 73.62 - 97.70 | 1.4994 times | Fri 29 November 2024 | 85.95 (16.45%) | 77.50 | 76.20 - 93.95 | 1.1953 times | Thu 31 October 2024 | 73.81 (-16.13%) | 88.50 | 66.79 - 91.44 | 0.2181 times | Mon 30 September 2024 | 88.00 (19.73%) | 74.97 | 73.50 - 91.60 | 0.8598 times | Fri 30 August 2024 | 73.50 (-1.17%) | 77.50 | 67.88 - 83.66 | 0.3353 times | Wed 31 July 2024 | 74.37 (-16.9%) | 89.00 | 72.55 - 89.00 | 1.7117 times | Fri 28 June 2024 | 89.49 (-1.94%) | 91.26 | 81.45 - 94.93 | 0.293 times | Fri 31 May 2024 | 91.26 (41.38%) | 65.84 | 65.84 - 99.30 | 2.4598 times | Tue 30 April 2024 | 64.55 (-13.47%) | 74.60 | 63.70 - 77.61 | 0.7393 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Bros 530267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 06 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 11 points
Upper Bollinger band is at 116 and lower is at 75, while middle bands are at 85 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabooBros in short term and the sell signal is strong.
SabooBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.72 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
DMA period | DMA value |
5 day DMA | 82.08 |
12 day DMA | 93.7 |
20 day DMA | 94.65 |
35 day DMA | 91.17 |
50 day DMA | 88.18 |
100 day DMA | 86.2 |
150 day DMA | 83.65 |
200 day DMA | 83.38 |
EMA (exponential moving average) of Saboo Bros 530267
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.62 | 84.73 | 85.59 |
12 day EMA | 88.89 | 90.25 | 91.57 |
20 day EMA | 90.66 | 91.63 | 92.54 |
35 day EMA | 90.08 | 90.59 | 91.04 |
50 day EMA | 87.25 | 87.49 | 87.67 |
SMA (simple moving average) of Saboo Bros 530267
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.08 | 83.44 | 85.41 |
12 day SMA | 93.7 | 95.75 | 97.58 |
20 day SMA | 94.65 | 95.3 | 95.63 |
35 day SMA | 91.17 | 91.39 | 91.41 |
50 day SMA | 88.18 | 88.23 | 88.27 |
100 day SMA | 86.2 | 86.18 | 86.15 |
150 day SMA | 83.65 | 83.71 | 83.7 |
200 day SMA | 83.38 | 83.35 | 83.31 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is 0.05 and PE is: 1628.2
Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 50.97
EPS is 0.21 and PE is: 387.67
Last quarter profit: (June 2024 quarter) -0.05 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 52.75
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance