SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong intraday Stock price targets for SabooBros are 80.13 and 88.28

Intraday Target 174.27
Intraday Target 277.84
Intraday Target 382.42
Intraday Target 485.99
Intraday Target 590.57

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Thu 06 February 2025 81.41 (-1.92%) 78.85 78.85 - 87.00 0.015 times
Wed 05 February 2025 83.00 (4.76%) 83.00 83.00 - 83.00 0.1504 times
Tue 04 February 2025 79.23 (-3.07%) 78.01 78.01 - 83.80 0.6223 times
Mon 03 February 2025 81.74 (-3.84%) 86.04 81.74 - 86.04 0.7539 times
Fri 31 January 2025 85.00 (-3.66%) 83.82 83.82 - 92.60 0.9193 times
Thu 30 January 2025 88.23 (-5%) 88.23 88.23 - 89.46 0.5133 times
Wed 29 January 2025 92.87 (-4.99%) 92.87 92.87 - 92.87 0.455 times
Tue 28 January 2025 97.75 (-5%) 97.75 97.75 - 97.75 0.4757 times
Mon 27 January 2025 102.89 (-5%) 102.89 102.89 - 103.00 1.7936 times
Fri 24 January 2025 108.30 (-5%) 119.49 108.30 - 119.70 4.3016 times
Thu 23 January 2025 114.00 (3.64%) 114.95 113.98 - 114.95 0.4757 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 75.22 and 84.21

Weekly Target 173.15
Weekly Target 277.28
Weekly Target 382.14
Weekly Target 486.27
Weekly Target 591.13

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Thu 06 February 2025 81.41 (-4.22%) 86.04 78.01 - 87.00 0.1086 times
Fri 31 January 2025 85.00 (-21.51%) 102.89 83.82 - 103.00 0.2928 times
Fri 24 January 2025 108.30 (9.46%) 98.00 98.00 - 119.70 0.9488 times
Fri 17 January 2025 98.94 (6.39%) 85.95 83.70 - 103.40 1.5705 times
Fri 10 January 2025 93.00 (6.9%) 95.60 81.00 - 97.00 1.547 times
Fri 03 January 2025 87.00 (11.4%) 84.80 78.10 - 87.00 0.6658 times
Fri 27 December 2024 78.10 (-16.02%) 93.00 76.60 - 93.00 2.1479 times
Fri 20 December 2024 93.00 (24%) 82.50 74.12 - 97.70 1.1807 times
Fri 13 December 2024 75.00 (-8.31%) 80.00 74.00 - 85.85 0.9688 times
Fri 06 December 2024 81.80 (-4.83%) 86.80 73.62 - 88.49 0.5691 times
Fri 29 November 2024 85.95 (3.42%) 78.96 78.96 - 86.00 0.174 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 75.22 and 84.21

Monthly Target 173.15
Monthly Target 277.28
Monthly Target 382.14
Monthly Target 486.27
Monthly Target 591.13

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Thu 06 February 2025 81.41 (-4.22%) 86.04 78.01 - 87.00 0.0318 times
Fri 31 January 2025 85.00 (7.59%) 85.00 79.10 - 119.70 1.3959 times
Tue 31 December 2024 79.00 (-8.09%) 86.80 73.62 - 97.70 1.4994 times
Fri 29 November 2024 85.95 (16.45%) 77.50 76.20 - 93.95 1.1953 times
Thu 31 October 2024 73.81 (-16.13%) 88.50 66.79 - 91.44 0.2181 times
Mon 30 September 2024 88.00 (19.73%) 74.97 73.50 - 91.60 0.8598 times
Fri 30 August 2024 73.50 (-1.17%) 77.50 67.88 - 83.66 0.3353 times
Wed 31 July 2024 74.37 (-16.9%) 89.00 72.55 - 89.00 1.7117 times
Fri 28 June 2024 89.49 (-1.94%) 91.26 81.45 - 94.93 0.293 times
Fri 31 May 2024 91.26 (41.38%) 65.84 65.84 - 99.30 2.4598 times
Tue 30 April 2024 64.55 (-13.47%) 74.60 63.70 - 77.61 0.7393 times

 monthly chart SabooBros

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Bros 530267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 06 February 2025

Munafa value: 50 as on Thu 06 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 11 points

Upper Bollinger band is at 116 and lower is at 75, while middle bands are at 85 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SabooBros in short term and the sell signal is strong.

SabooBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabooBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.72 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 82.08
12 day DMA 93.7
20 day DMA 94.65
35 day DMA 91.17
50 day DMA 88.18
100 day DMA 86.2
150 day DMA 83.65
200 day DMA 83.38

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6284.7385.59
12 day EMA88.8990.2591.57
20 day EMA90.6691.6392.54
35 day EMA90.0890.5991.04
50 day EMA87.2587.4987.67

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0883.4485.41
12 day SMA93.795.7597.58
20 day SMA94.6595.395.63
35 day SMA91.1791.3991.41
50 day SMA88.1888.2388.27
100 day SMA86.286.1886.15
150 day SMA83.6583.7183.7
200 day SMA83.3883.3583.31

Fundamentals, profit and EPS of Saboo Bros 530267

 Fundamentals, profit and EPS of Saboo Bros 530267

EPS is 0.05 and PE is: 1628.2

Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 50.97

EPS is 0.21 and PE is: 387.67

Last quarter profit: (June 2024 quarter) -0.05 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 52.75

Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top