ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong intraday Stock price targets for SabooBros are 34.33 and 36.18

Intraday Target 134.02
Intraday Target 234.63
Intraday Target 335.866666666667
Intraday Target 436.48
Intraday Target 537.72

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Fri 20 February 2026 35.25 (-4.99%) 37.10 35.25 - 37.10 0.0018 times
Wed 18 February 2026 37.10 (-2.01%) 37.86 37.10 - 39.70 0.4532 times
Mon 16 February 2026 37.86 (-4.87%) 37.84 37.83 - 37.86 0.465 times
Fri 13 February 2026 39.80 (-4.58%) 41.71 39.80 - 41.71 0.0018 times
Thu 12 February 2026 41.71 (-4.73%) 41.60 41.60 - 41.71 0.0299 times
Wed 11 February 2026 43.78 (4.99%) 41.70 41.70 - 43.78 0.3897 times
Tue 10 February 2026 41.70 (0.48%) 42.33 41.70 - 43.57 0.0245 times
Mon 09 February 2026 41.50 (0.97%) 40.90 40.90 - 41.50 8.0676 times
Fri 06 February 2026 41.10 (0.24%) 41.10 41.10 - 41.10 0.1133 times
Thu 05 February 2026 41.00 (4.89%) 41.00 41.00 - 41.00 0.4532 times
Wed 04 February 2026 39.09 (0.15%) 39.10 39.09 - 39.10 0.6064 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 33.03 and 37.48

Weekly Target 132.28
Weekly Target 233.77
Weekly Target 336.733333333333
Weekly Target 438.22
Weekly Target 541.18

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Fri 20 February 2026 35.25 (-11.43%) 37.84 35.25 - 39.70 0.187 times
Fri 13 February 2026 39.80 (-3.16%) 40.90 39.80 - 43.78 1.7307 times
Fri 06 February 2026 41.10 (-3.36%) 42.53 39.00 - 42.53 0.3589 times
Fri 30 January 2026 42.53 (4.42%) 42.70 38.75 - 46.98 1.5566 times
Fri 23 January 2026 40.73 (-9.06%) 44.79 36.86 - 44.79 1.1995 times
Fri 16 January 2026 44.79 (-6.69%) 48.00 44.79 - 48.00 0.3269 times
Thu 08 January 2026 48.00 (-3.52%) 49.99 47.50 - 49.99 0.0149 times
Fri 02 January 2026 49.75 (-12.23%) 59.51 49.30 - 59.51 0.1876 times
Fri 26 December 2025 56.68 (6.92%) 55.66 51.46 - 59.85 3.7897 times
Fri 19 December 2025 53.01 (-10%) 58.80 49.32 - 58.80 0.6482 times
Fri 12 December 2025 58.90 (-6.63%) 63.26 54.12 - 63.26 0.8971 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 30.99 and 39.52

Monthly Target 129.56
Monthly Target 232.41
Monthly Target 338.093333333333
Monthly Target 440.94
Monthly Target 546.62

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Fri 20 February 2026 35.25 (-17.12%) 42.53 35.25 - 43.78 0.457 times
Fri 30 January 2026 42.53 (-20.98%) 51.16 36.86 - 56.51 0.6316 times
Wed 31 December 2025 53.82 (-8.39%) 61.68 49.32 - 67.99 3.3251 times
Fri 28 November 2025 58.75 (15.35%) 50.93 39.67 - 58.75 2.3674 times
Fri 31 October 2025 50.93 (23.44%) 41.60 33.00 - 53.36 0.2152 times
Tue 30 September 2025 41.26 (13.2%) 38.00 36.45 - 46.93 0.5499 times
Fri 29 August 2025 36.45 (-24.95%) 48.57 36.20 - 48.57 0.2349 times
Thu 31 July 2025 48.57 (-11.42%) 53.74 46.50 - 53.74 0.5049 times
Mon 30 June 2025 54.83 (-0.38%) 53.94 49.78 - 63.99 0.8413 times
Fri 30 May 2025 55.04 (16.56%) 47.22 47.22 - 62.07 0.8726 times
Wed 30 April 2025 47.22 (-17.88%) 57.50 36.20 - 57.50 1.3014 times

 monthly chart SabooBros

Yearly price and charts SabooBros

Strong yearly Stock price targets for SabooBros 530267 are 24.62 and 45.88

Yearly Target 121.08
Yearly Target 228.16
Yearly Target 342.336666666667
Yearly Target 449.42
Yearly Target 563.6

Yearly price and volumes Saboo Bros

Date Closing Open Range Volume
Fri 20 February 2026 35.25 (-34.5%) 51.16 35.25 - 56.51 0.1789 times
Wed 31 December 2025 53.82 (-31.87%) 85.00 33.00 - 119.70 2.1909 times
Tue 31 December 2024 79.00 (67.48%) 48.11 48.11 - 99.30 2.2822 times
Fri 29 December 2023 47.17 (136.44%) 19.95 11.30 - 47.17 2.3012 times
Thu 29 December 2022 19.95 (-19.23%) 24.25 14.05 - 26.25 0.4758 times
Fri 31 December 2021 24.70 (129.98%) 11.25 6.87 - 27.05 1.5471 times
Thu 31 December 2020 10.74 (-35.3%) 17.40 8.05 - 22.00 0.0183 times
Wed 11 December 2019 16.60 (12.39%) 14.04 11.45 - 16.60 0.0051 times
Fri 28 December 2018 14.77 (0%) 15.45 14.10 - 15.45 0.0005 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saboo Bros 530267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.81

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SabooBros in short term and the sell signal is strong.

SabooBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SabooBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.19 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 38.34
12 day DMA 39.91
20 day DMA 40.55
35 day DMA 44.33
50 day DMA 48.13
100 day DMA 46.95
150 day DMA 46.12
200 day DMA 47.73

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8139.0940.09
12 day EMA39.6140.441
20 day EMA41.1941.8142.31
35 day EMA44.6845.2445.72
50 day EMA48.2348.7649.24

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3440.0540.97
12 day SMA39.9140.2240.55
20 day SMA40.5540.8241.1
35 day SMA44.3344.8745.44
50 day SMA48.1348.7449.3
100 day SMA46.9547.0447.1
150 day SMA46.1246.2746.41
200 day SMA47.7347.847.87

Fundamentals, profit and EPS of Saboo Bros 530267

EPS is -5.45 and PE is: -6.47

Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)

Debt: 0.00 in crores

Market capitalization: 38.43

EPS is 0.05 and PE is: 705

Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 50.97

Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top