Munafa Stock Market Course + Intraday & FNO calls 
SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 60.4 and 60.45
| Intraday Target 1 | 60.38 |
| Intraday Target 2 | 60.41 |
| Intraday Target 3 | 60.43 |
| Intraday Target 4 | 60.46 |
| Intraday Target 5 | 60.48 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.44 (4.97%) | 60.45 | 60.40 - 60.45 | 0.1982 times | Wed 01 April 2026 | 57.58 (4.98%) | 57.59 | 57.58 - 57.59 | 0.0235 times | Mon 30 March 2026 | 54.85 (-1.61%) | 58.53 | 53.00 - 58.53 | 2.4137 times | Fri 27 March 2026 | 55.75 (-0.54%) | 55.76 | 55.75 - 55.76 | 0.3925 times | Wed 25 March 2026 | 56.05 (-4.98%) | 56.05 | 56.05 - 56.05 | 0.206 times | Tue 24 March 2026 | 58.99 (-1.14%) | 58.99 | 58.99 - 58.99 | 0.0471 times | Mon 23 March 2026 | 59.67 (-5%) | 65.95 | 59.67 - 65.95 | 1.6248 times | Fri 20 March 2026 | 62.81 (4.98%) | 62.82 | 56.84 - 62.82 | 4.0228 times | Thu 19 March 2026 | 59.83 (1.51%) | 58.31 | 57.00 - 60.99 | 0.9635 times | Wed 18 March 2026 | 58.94 (4.49%) | 56.42 | 56.41 - 59.00 | 0.1079 times | Tue 17 March 2026 | 56.41 (2.12%) | 57.90 | 52.48 - 57.90 | 1.405 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 56.72 and 64.17
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 57.963333333333 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.44 (8.41%) | 58.53 | 53.00 - 60.45 | 0.3347 times | Fri 27 March 2026 | 55.75 (-11.24%) | 65.95 | 55.75 - 65.95 | 0.2884 times | Fri 20 March 2026 | 62.81 (18.67%) | 52.93 | 50.29 - 62.82 | 0.9247 times | Fri 13 March 2026 | 52.93 (27.54%) | 43.57 | 43.55 - 52.93 | 3.0972 times | Fri 06 March 2026 | 41.50 (15.82%) | 37.62 | 35.83 - 41.50 | 0.1169 times | Wed 25 February 2026 | 35.83 (1.65%) | 35.08 | 32.45 - 35.83 | 0.0526 times | Fri 20 February 2026 | 35.25 (-11.43%) | 37.84 | 35.25 - 39.70 | 0.253 times | Fri 13 February 2026 | 39.80 (-3.16%) | 40.90 | 39.80 - 43.78 | 2.3412 times | Fri 06 February 2026 | 41.10 (-3.36%) | 42.53 | 39.00 - 42.53 | 0.4855 times | Fri 30 January 2026 | 42.53 (4.42%) | 42.70 | 38.75 - 46.98 | 2.1057 times | Fri 23 January 2026 | 40.73 (-9.06%) | 44.79 | 36.86 - 44.79 | 1.6226 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 59.01 and 61.88
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 59.49 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.44 (10.19%) | 57.59 | 57.58 - 60.45 | 0.0046 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.7805 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.5165 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.7018 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.6944 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.6303 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2391 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.6109 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.261 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.561 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.9348 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 46.45 and 79.95
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 39.94 |
| Yearly Target 3 | 52.946666666667 |
| Yearly Target 4 | 73.44 |
| Yearly Target 5 | 86.45 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.44 (12.3%) | 51.16 | 32.45 - 65.95 | 0.2925 times | Wed 31 December 2025 | 53.82 (-31.87%) | 85.00 | 33.00 - 119.70 | 2.1627 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.2528 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.2716 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4697 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.5272 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.018 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.005 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Bros 530267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 8 points
Upper Bollinger band is at 68 and lower is at 39, while middle bands are at 46 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabooBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabooBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabooBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 58.05 |
| 20 day DMA | 52.8 |
| 35 day DMA | 46.88 |
| 50 day DMA | 45.77 |
| 100 day DMA | 49.15 |
| 150 day DMA | 46.32 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 56.82 | 56.44 |
| 12 day EMA | 56.17 | 55.39 | 54.99 |
| 20 day EMA | 53.55 | 52.83 | 52.33 |
| 35 day EMA | 50.76 | 50.19 | 49.76 |
| 50 day EMA | 47.28 | 46.74 | 46.3 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 56.64 | 57.06 |
| 12 day SMA | 58.05 | 57.42 | 56.82 |
| 20 day SMA | 52.8 | 51.57 | 50.49 |
| 35 day SMA | 46.88 | 46.27 | 45.79 |
| 50 day SMA | 45.77 | 45.51 | 45.36 |
| 100 day SMA | 49.15 | 48.98 | 48.8 |
| 150 day SMA | 46.32 | 46.21 | 46.13 |
| 200 day SMA | 48.16 | 48.13 | 48.12 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is -5.45 and PE is: -11.09
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
EPS is 0.05 and PE is: 1208.8
Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 50.97
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
