Munafa Stock Market Course + Intraday & FNO calls 
SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 56.72 and 61.57
| Intraday Target 1 | 55.91 |
| Intraday Target 2 | 57.52 |
| Intraday Target 3 | 60.756666666667 |
| Intraday Target 4 | 62.37 |
| Intraday Target 5 | 65.61 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.14 (-5%) | 59.14 | 59.14 - 63.99 | 1.6251 times | Wed 02 September 2026 | 62.25 (-4.82%) | 62.16 | 62.16 - 68.65 | 0.0413 times | Tue 01 September 2026 | 65.40 (-1.76%) | 69.00 | 63.26 - 69.00 | 2.0717 times | Mon 31 August 2026 | 66.57 (2.65%) | 66.00 | 61.65 - 67.98 | 3.1695 times | Fri 28 August 2026 | 64.85 (4.41%) | 61.00 | 60.00 - 65.00 | 0.1058 times | Thu 27 August 2026 | 62.11 (-3.03%) | 61.00 | 60.85 - 67.20 | 1.0565 times | Wed 26 August 2026 | 64.05 (5%) | 61.00 | 59.50 - 64.05 | 0.8789 times | Tue 25 August 2026 | 61.00 (-0.36%) | 62.00 | 60.50 - 62.00 | 0.0484 times | Mon 24 August 2026 | 61.22 (-1.64%) | 63.98 | 59.13 - 63.98 | 0.9865 times | Fri 21 August 2026 | 62.24 (3.03%) | 63.35 | 61.50 - 63.35 | 0.0161 times | Thu 20 August 2026 | 60.41 (-1.52%) | 61.34 | 58.28 - 64.40 | 12.348 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 54.21 and 64.07
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 62.426666666667 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.14 (-8.8%) | 66.00 | 59.14 - 69.00 | 1.8267 times | Fri 28 August 2026 | 64.85 (4.19%) | 63.98 | 59.13 - 67.20 | 0.8135 times | Fri 21 August 2026 | 62.24 (17.43%) | 55.65 | 55.38 - 64.40 | 4.187 times | Fri 14 August 2026 | 53.00 (-2.59%) | 57.13 | 51.75 - 57.13 | 0.5659 times | Fri 07 August 2026 | 54.41 (19.74%) | 47.70 | 45.10 - 54.41 | 0.3652 times | Fri 31 July 2026 | 45.44 (-10.6%) | 49.81 | 41.25 - 50.58 | 0.5526 times | Fri 24 July 2026 | 50.83 (-0.92%) | 51.30 | 50.83 - 53.50 | 0.028 times | Fri 17 July 2026 | 51.30 (4.91%) | 51.34 | 46.50 - 55.50 | 0.8382 times | Fri 10 July 2026 | 48.90 (-8.26%) | 53.30 | 44.30 - 53.55 | 0.0882 times | Fri 03 July 2026 | 53.30 (10.01%) | 50.87 | 50.87 - 58.88 | 0.7348 times | Thu 25 June 2026 | 48.45 (2.84%) | 45.00 | 45.00 - 51.90 | 0.6275 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 54.21 and 64.07
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 62.426666666667 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.14 (-11.16%) | 69.00 | 59.14 - 69.00 | 0.0947 times | Mon 31 August 2026 | 66.57 (46.5%) | 47.70 | 45.10 - 67.98 | 0.6484 times | Fri 31 July 2026 | 45.44 (-14.92%) | 56.08 | 41.25 - 58.88 | 0.1842 times | Tue 30 June 2026 | 53.41 (-12.15%) | 63.80 | 45.00 - 63.80 | 0.5949 times | Fri 29 May 2026 | 60.80 (11.13%) | 52.00 | 43.03 - 67.41 | 2.0013 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.183 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.8628 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.5709 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.7758 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 4.084 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.9077 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 45.8 and 82.35
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 53.53 |
| Yearly Target 4 | 74.61 |
| Yearly Target 5 | 90.08 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.14 (9.88%) | 51.16 | 32.45 - 69.00 | 0.7412 times | Wed 31 December 2025 | 53.82 (-31.87%) | 85.00 | 33.00 - 119.70 | 2.0512 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.1367 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.1545 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4455 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.4485 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.0171 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.0048 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Saboo Bros 530267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.99
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 55 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SabooBros in short term but the sell signal is initial and weak.
SabooBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabooBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.83 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 62.55 |
| 20 day DMA | 59.26 |
| 35 day DMA | 55.02 |
| 50 day DMA | 53.62 |
| 100 day DMA | 54.24 |
| 150 day DMA | 51.56 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 63.76 | 64.51 |
| 12 day EMA | 61.42 | 61.83 | 61.75 |
| 20 day EMA | 59.47 | 59.51 | 59.22 |
| 35 day EMA | 57.02 | 56.9 | 56.58 |
| 50 day EMA | 54.19 | 53.99 | 53.65 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 64.24 | 64.6 |
| 12 day SMA | 62.55 | 62.49 | 61.94 |
| 20 day SMA | 59.26 | 58.77 | 58.01 |
| 35 day SMA | 55.02 | 54.79 | 54.39 |
| 50 day SMA | 53.62 | 53.38 | 53.08 |
| 100 day SMA | 54.24 | 54.22 | 54.2 |
| 150 day SMA | 51.56 | 51.48 | 51.39 |
| 200 day SMA | 51.83 | 51.77 | 51.67 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is 3.72 and PE is: 15.9
Last quarter profit: (March 2026 quarter) 1.17 crores (1270.00%)
Debt: 0.00 in crores
Market capitalization: 29.54
EPS is -5.45 and PE is: -10.85
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
