SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong Daily Stock price targets for SabooBros 530267 are 63.88 and 64.12

Daily Target 1	63.68
Daily Target 2	63.84
Daily Target 3	63.92
Daily Target 4	64.08
Daily Target 5	64.16

Daily price and volume Saboo Bros

Date	Closing	Open	Range	Volume
Thu 25 April 2024	64.00 (0.39%)	63.76	63.76 - 64.00	0.1668 times
Tue 23 April 2024	63.75 (0.08%)	63.75	63.75 - 63.75	0.0011 times
Mon 22 April 2024	63.70 (-2%)	63.70	63.70 - 63.70	0.4437 times
Thu 18 April 2024	65.00 (-1.74%)	67.47	65.00 - 67.47	0.4504 times
Tue 16 April 2024	66.15 (-2%)	68.85	66.15 - 68.85	0.3403 times
Fri 12 April 2024	67.50 (-1.96%)	67.50	67.50 - 67.50	0.0601 times
Wed 10 April 2024	68.85 (-1.99%)	68.85	68.85 - 68.85	0.0067 times
Mon 08 April 2024	70.25 (-1.95%)	70.23	70.22 - 70.25	2.847 times
Fri 05 April 2024	71.65 (-1.97%)	71.65	71.65 - 74.50	5.1824 times
Wed 03 April 2024	73.09 (-1.98%)	73.08	73.08 - 73.09	0.5016 times
Tue 02 April 2024	74.57 (-2%)	77.61	74.57 - 77.61	1.23 times

Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 63.85 and 64.15

Weekly Target 1	63.6
Weekly Target 2	63.8
Weekly Target 3	63.9
Weekly Target 4	64.1
Weekly Target 5	64.2

Weekly price and volumes for Saboo Bros

Date	Closing	Open	Range	Volume
Thu 25 April 2024	64.00 (-1.54%)	63.70	63.70 - 64.00	0.1015 times
Thu 18 April 2024	65.00 (-3.7%)	68.85	65.00 - 68.85	0.1312 times
Fri 12 April 2024	67.50 (-5.79%)	70.23	67.50 - 70.25	0.4835 times
Fri 05 April 2024	71.65 (-3.95%)	74.60	71.65 - 77.61	1.8111 times
Thu 28 March 2024	74.60 (4.03%)	70.28	70.28 - 74.60	0.0421 times
Fri 22 March 2024	71.71 (22.58%)	58.50	55.58 - 73.89	1.3125 times
Fri 15 March 2024	58.50 (-14.13%)	68.13	56.01 - 71.53	2.0211 times
Thu 07 March 2024	68.13 (1.38%)	63.84	63.84 - 77.78	2.8858 times
Fri 01 March 2024	67.20 (-0.62%)	66.27	66.27 - 74.45	0.6078 times
Thu 22 February 2024	67.62 (-2.89%)	71.00	67.62 - 71.02	0.6034 times
Fri 16 February 2024	69.63 (-3.96%)	72.50	68.25 - 72.50	0.2888 times

weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 56.9 and 70.81

Monthly Target 1	54.53
Monthly Target 2	59.26
Monthly Target 3	68.436666666667
Monthly Target 4	73.17
Monthly Target 5	82.35

Monthly price and volumes Saboo Bros

Date	Closing	Open	Range	Volume
Thu 25 April 2024	64.00 (-14.21%)	74.60	63.70 - 77.61	0.2863 times
Thu 28 March 2024	74.60 (5.47%)	67.20	55.58 - 77.78	0.7357 times
Thu 29 February 2024	70.73 (9.61%)	64.53	64.53 - 74.45	0.3384 times
Wed 31 January 2024	64.53 (36.8%)	48.11	48.11 - 68.55	1.7522 times
Fri 29 December 2023	47.17 (44.87%)	33.21	33.10 - 47.17	6.5415 times
Thu 30 November 2023	32.56 (36.86%)	24.26	24.26 - 32.56	0.039 times
Wed 18 October 2023	23.79 (10.65%)	21.40	21.40 - 23.79	0.0524 times
Wed 27 September 2023	21.50 (12.1%)	19.56	19.56 - 21.50	0.0876 times
Wed 30 August 2023	19.18 (21.01%)	16.16	16.10 - 19.18	0.0681 times
Mon 31 July 2023	15.85 (32.41%)	11.38	11.38 - 15.85	0.0989 times
Fri 30 June 2023	11.97 (-14.5%)	13.30	11.43 - 13.30	0.0714 times

monthly chart SabooBros

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabooBros in short term and the sell signal is strong.

SabooBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabooBros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabooBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.33 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period	DMA value
5 day DMA	64.52
12 day DMA	68.72
20 day DMA	69.07
35 day DMA	68.52
50 day DMA	68.67
100 day DMA	56.74
150 day DMA	43.99
200 day DMA	37

EMA (exponential moving average) of Saboo Bros 530267

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.91	65.36	66.17
12 day EMA	66.98	67.52	68.2
20 day EMA	67.76	68.16	68.62
35 day EMA	68.35	68.61	68.9
50 day EMA	68.01	68.17	68.35

SMA (simple moving average) of Saboo Bros 530267

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.52	65.22	66.24
12 day SMA	68.72	69.6	70.5
20 day SMA	69.07	68.79	68.54
35 day SMA	68.52	68.66	68.79
50 day SMA	68.67	68.68	68.73
100 day SMA	56.74	56.37	56
150 day SMA	43.99	43.64	43.3
200 day SMA	37	36.76	36.52

Fundamentals, profit and EPS of Saboo Bros 530267

EPS is 0.33 and PE is: 193.94

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 42.47

EPS is 0.23 and PE is: 278.26

Last quarter profit: (September 2023 quarter) 0.07 crores (600.00%)

Debt: 0.00 in crores

Market capitalization: 23.17