Munafa Stock Market Course + Intraday & FNO calls 
SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 51.88 and 52.63
| Intraday Target 1 | 51.75 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52.5 |
| Intraday Target 4 | 52.75 |
| Intraday Target 5 | 53.25 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.25 (-5%) | 53.00 | 52.25 - 53.00 | 0.123 times | Fri 24 April 2026 | 55.00 (-0.18%) | 55.00 | 52.35 - 55.00 | 0.2296 times | Thu 23 April 2026 | 55.10 (-5%) | 56.00 | 55.10 - 56.00 | 3.9073 times | Wed 22 April 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0041 times | Tue 21 April 2026 | 58.00 (3.63%) | 58.70 | 56.30 - 58.70 | 0.1886 times | Mon 20 April 2026 | 55.97 (4.38%) | 56.20 | 54.88 - 56.30 | 2.0131 times | Fri 17 April 2026 | 53.62 (4.38%) | 49.00 | 49.00 - 53.93 | 0.5125 times | Thu 16 April 2026 | 51.37 (-0.06%) | 51.40 | 48.83 - 53.97 | 0.4797 times | Wed 15 April 2026 | 51.40 (-4.99%) | 54.10 | 51.40 - 54.10 | 1.2423 times | Mon 13 April 2026 | 54.10 (-4.92%) | 56.90 | 54.10 - 56.90 | 1.2997 times | Fri 10 April 2026 | 56.90 (3.78%) | 57.57 | 56.90 - 57.57 | 0.8733 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 51.88 and 52.63
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.25 (-5%) | 53.00 | 52.25 - 53.00 | 0.0131 times | Fri 24 April 2026 | 55.00 (2.57%) | 56.20 | 52.35 - 58.70 | 0.6753 times | Fri 17 April 2026 | 53.62 (-5.76%) | 56.90 | 48.83 - 56.90 | 0.3763 times | Fri 10 April 2026 | 56.90 (-5.86%) | 60.44 | 51.70 - 60.44 | 0.5029 times | Thu 02 April 2026 | 60.44 (8.41%) | 58.53 | 53.00 - 60.45 | 0.5863 times | Fri 27 March 2026 | 55.75 (-11.24%) | 65.95 | 55.75 - 65.95 | 0.5051 times | Fri 20 March 2026 | 62.81 (18.67%) | 52.93 | 50.29 - 62.82 | 1.6196 times | Fri 13 March 2026 | 52.93 (27.54%) | 43.57 | 43.55 - 52.93 | 5.4245 times | Fri 06 March 2026 | 41.50 (15.82%) | 37.62 | 35.83 - 41.50 | 0.2047 times | Wed 25 February 2026 | 35.83 (1.65%) | 35.08 | 32.45 - 35.83 | 0.0921 times | Fri 20 February 2026 | 35.25 (-11.43%) | 37.84 | 35.25 - 39.70 | 0.4431 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 44.73 and 56.35
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 53.843333333333 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.25 (-4.74%) | 57.59 | 48.83 - 60.45 | 0.15 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.7692 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.509 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.6916 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.6406 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.592 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2356 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.602 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2572 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.5529 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.9212 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 42.35 and 75.85
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 34.48 |
| Yearly Target 3 | 50.216666666667 |
| Yearly Target 4 | 67.98 |
| Yearly Target 5 | 83.72 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 52.25 (-2.92%) | 51.16 | 32.45 - 65.95 | 0.3133 times | Wed 31 December 2025 | 53.82 (-31.87%) | 85.00 | 33.00 - 119.70 | 2.1575 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.2474 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.2662 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4685 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.5235 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.018 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.005 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saboo Bros 530267 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabooBros (530267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabooBros in short term but the sell signal is initial and weak.
SabooBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabooBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.45 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 54.71 |
| 20 day DMA | 55.63 |
| 35 day DMA | 53.83 |
| 50 day DMA | 49.37 |
| 100 day DMA | 50.38 |
| 150 day DMA | 47.76 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 55.61 | 55.92 |
| 12 day EMA | 54.98 | 55.48 | 55.57 |
| 20 day EMA | 54.67 | 54.93 | 54.92 |
| 35 day EMA | 51.99 | 51.97 | 51.79 |
| 50 day EMA | 49.37 | 49.25 | 49.02 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 56.41 | 56.14 |
| 12 day SMA | 54.71 | 54.89 | 55.06 |
| 20 day SMA | 55.63 | 55.97 | 56.2 |
| 35 day SMA | 53.83 | 53.36 | 52.81 |
| 50 day SMA | 49.37 | 49.11 | 48.83 |
| 100 day SMA | 50.38 | 50.31 | 50.2 |
| 150 day SMA | 47.76 | 47.65 | 47.53 |
| 200 day SMA | 48.05 | 48.04 | 48.03 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is -5.45 and PE is: -9.59
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
EPS is 0.05 and PE is: 1045
Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 50.97
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
