SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 51.3 and 51.3
| Intraday Target 1 | 51.3 |
| Intraday Target 2 | 51.3 |
| Intraday Target 3 | 51.3 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 51.3 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.2545 times | Fri 17 July 2026 | 51.30 (-4.91%) | 53.95 | 51.30 - 53.95 | 0.025 times | Thu 16 July 2026 | 53.95 (1.98%) | 50.26 | 50.26 - 55.50 | 1.013 times | Wed 15 July 2026 | 52.90 (3.99%) | 53.40 | 52.89 - 53.40 | 2.51 times | Tue 14 July 2026 | 50.87 (4.99%) | 50.87 | 50.87 - 50.87 | 0.0499 times | Mon 13 July 2026 | 48.45 (-0.92%) | 51.34 | 46.50 - 51.34 | 5.2196 times | Fri 10 July 2026 | 48.90 (4.98%) | 44.30 | 44.30 - 48.90 | 0.5788 times | Thu 09 July 2026 | 46.58 (-3.96%) | 46.10 | 46.10 - 50.92 | 0.1597 times | Wed 08 July 2026 | 48.50 (-4.9%) | 48.45 | 48.45 - 53.55 | 0.1148 times | Tue 07 July 2026 | 51.00 (-4.32%) | 53.30 | 50.65 - 53.30 | 0.0749 times | Fri 03 July 2026 | 53.30 (-4.96%) | 56.08 | 53.30 - 58.88 | 1.3323 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 51.3 and 51.3
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 51.3 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.0105 times | Fri 17 July 2026 | 51.30 (4.91%) | 51.34 | 46.50 - 55.50 | 0.3635 times | Fri 10 July 2026 | 48.90 (-8.26%) | 53.30 | 44.30 - 53.55 | 0.0383 times | Fri 03 July 2026 | 53.30 (10.01%) | 50.87 | 50.87 - 58.88 | 0.3187 times | Thu 25 June 2026 | 48.45 (2.84%) | 45.00 | 45.00 - 51.90 | 0.2722 times | Fri 19 June 2026 | 47.11 (-11.55%) | 50.60 | 46.12 - 55.92 | 1.3178 times | Fri 12 June 2026 | 53.26 (-14.65%) | 62.40 | 53.21 - 62.40 | 0.1 times | Fri 05 June 2026 | 62.40 (2.63%) | 63.80 | 55.10 - 63.80 | 0.8657 times | Fri 29 May 2026 | 60.80 (-0.59%) | 64.21 | 57.35 - 66.99 | 0.9949 times | Fri 22 May 2026 | 61.16 (5.01%) | 61.15 | 55.34 - 67.41 | 5.7186 times | Fri 15 May 2026 | 58.24 (26.61%) | 43.70 | 43.70 - 58.24 | 0.9395 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 40.51 and 55.09
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 51.493333333333 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.30 (-3.95%) | 56.08 | 44.30 - 58.88 | 0.1058 times | Tue 30 June 2026 | 53.41 (-12.15%) | 63.80 | 45.00 - 63.80 | 0.4807 times | Fri 29 May 2026 | 60.80 (11.13%) | 52.00 | 43.03 - 67.41 | 1.6172 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.1479 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.6972 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.4613 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.6269 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.3 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.3495 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2135 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5457 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 41.88 and 76.84
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 33.36 |
| Yearly Target 3 | 50.386666666667 |
| Yearly Target 4 | 68.32 |
| Yearly Target 5 | 85.35 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.30 (-4.68%) | 51.16 | 32.45 - 67.41 | 0.6486 times | Wed 31 December 2025 | 53.82 (-31.87%) | 85.00 | 33.00 - 119.70 | 2.0742 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.1607 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.1787 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4505 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.4647 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.0173 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.0048 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabooBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.23 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 51.09 |
| 20 day DMA | 50.58 |
| 35 day DMA | 52.7 |
| 50 day DMA | 53.84 |
| 100 day DMA | 52.22 |
| 150 day DMA | 51.69 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.65 | 51.83 |
| 12 day EMA | 51.22 | 51.21 | 51.19 |
| 20 day EMA | 51.39 | 51.4 | 51.41 |
| 35 day EMA | 52.26 | 52.32 | 52.38 |
| 50 day EMA | 53.43 | 53.52 | 53.61 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 51.49 | 51.01 |
| 12 day SMA | 51.09 | 51.49 | 51.67 |
| 20 day SMA | 50.58 | 50.38 | 50.24 |
| 35 day SMA | 52.7 | 53.06 | 53.35 |
| 50 day SMA | 53.84 | 53.75 | 53.71 |
| 100 day SMA | 52.22 | 52.12 | 52.03 |
| 150 day SMA | 51.69 | 51.69 | 51.67 |
| 200 day SMA | 49.65 | 49.58 | 49.52 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is 3.72 and PE is: 13.79
Last quarter profit: (March 2026 quarter) 1.17 crores (1270.00%)
Debt: 0.00 in crores
Market capitalization: 29.54
EPS is -5.45 and PE is: -9.41
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


