Munafa Stock Market Course + Intraday & FNO calls 
SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 61.15 and 61.15
| Intraday Target 1 | 61.15 |
| Intraday Target 2 | 61.15 |
| Intraday Target 3 | 61.15 |
| Intraday Target 4 | 61.15 |
| Intraday Target 5 | 61.15 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.15 (5%) | 61.15 | 61.15 - 61.15 | 4.1679 times | Fri 15 May 2026 | 58.24 (4.99%) | 58.24 | 58.24 - 58.24 | 1.0773 times | Thu 14 May 2026 | 55.47 (5%) | 55.47 | 55.47 - 55.47 | 0.3435 times | Wed 13 May 2026 | 52.83 (4.99%) | 52.83 | 52.83 - 52.83 | 0.0827 times | Tue 12 May 2026 | 50.32 (4.99%) | 50.32 | 50.32 - 50.32 | 0.6783 times | Mon 11 May 2026 | 47.93 (4.2%) | 43.70 | 43.70 - 48.20 | 0.1633 times | Fri 08 May 2026 | 46.00 (1.57%) | 47.55 | 43.03 - 47.55 | 1.8691 times | Thu 07 May 2026 | 45.29 (-3.49%) | 44.62 | 44.59 - 49.15 | 1.1738 times | Wed 06 May 2026 | 46.93 (-5%) | 47.00 | 46.93 - 47.00 | 0.2028 times | Tue 05 May 2026 | 49.40 (-5%) | 54.60 | 49.40 - 54.60 | 0.2413 times | Mon 04 May 2026 | 52.00 (-4.95%) | 52.00 | 52.00 - 56.00 | 0.0308 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 61.15 and 61.15
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 61.15 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.15 (5%) | 61.15 | 61.15 - 61.15 | 2.7367 times | Fri 15 May 2026 | 58.24 (26.61%) | 43.70 | 43.70 - 58.24 | 1.5398 times | Fri 08 May 2026 | 46.00 (-15.92%) | 52.00 | 43.03 - 56.00 | 2.3098 times | Thu 30 April 2026 | 54.71 (-0.53%) | 53.00 | 49.64 - 54.71 | 0.1194 times | Fri 24 April 2026 | 55.00 (2.57%) | 56.20 | 52.35 - 58.70 | 0.5216 times | Fri 17 April 2026 | 53.62 (-5.76%) | 56.90 | 48.83 - 56.90 | 0.2906 times | Fri 10 April 2026 | 56.90 (-5.86%) | 60.44 | 51.70 - 60.44 | 0.3884 times | Thu 02 April 2026 | 60.44 (8.41%) | 58.53 | 53.00 - 60.45 | 0.4528 times | Fri 27 March 2026 | 55.75 (-11.24%) | 65.95 | 55.75 - 65.95 | 0.3901 times | Fri 20 March 2026 | 62.81 (18.67%) | 52.93 | 50.29 - 62.82 | 1.2508 times | Fri 13 March 2026 | 52.93 (27.54%) | 43.57 | 43.55 - 52.93 | 4.1895 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 52.09 and 70.21
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 55.11 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.15 (11.77%) | 52.00 | 43.03 - 61.15 | 0.7718 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.1591 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.7503 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.4965 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.6746 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.5514 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.5285 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2298 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5873 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2509 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.5393 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 46.8 and 80.3
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 53.183333333333 |
| Yearly Target 4 | 73.92 |
| Yearly Target 5 | 86.68 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 61.15 (13.62%) | 51.16 | 32.45 - 65.95 | 0.4266 times | Wed 31 December 2025 | 53.82 (-31.87%) | 85.00 | 33.00 - 119.70 | 2.1294 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.2181 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.2366 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4624 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.5037 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.0177 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.005 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Bros 530267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabooBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabooBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabooBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 51.69 |
| 20 day DMA | 52.82 |
| 35 day DMA | 54.1 |
| 50 day DMA | 52.84 |
| 100 day DMA | 49.89 |
| 150 day DMA | 48.81 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 53.97 | 51.84 |
| 12 day EMA | 53.64 | 52.27 | 51.18 |
| 20 day EMA | 53.02 | 52.17 | 51.53 |
| 35 day EMA | 52.06 | 51.52 | 51.12 |
| 50 day EMA | 51.78 | 51.4 | 51.12 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 52.96 | 50.51 |
| 12 day SMA | 51.69 | 50.94 | 50.22 |
| 20 day SMA | 52.82 | 52.44 | 52.1 |
| 35 day SMA | 54.1 | 54.06 | 54.19 |
| 50 day SMA | 52.84 | 52.33 | 51.85 |
| 100 day SMA | 49.89 | 49.91 | 49.99 |
| 150 day SMA | 48.81 | 48.69 | 48.58 |
| 200 day SMA | 47.6 | 47.57 | 47.56 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is -5.45 and PE is: -11.22
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
EPS is 0.05 and PE is: 1223
Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 50.97
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
