ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong intraday Stock price targets for SabooBros are 51.3 and 51.3

Intraday Target 151.3
Intraday Target 251.3
Intraday Target 351.3
Intraday Target 451.3
Intraday Target 551.3

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Mon 20 July 2026 51.30 (0%) 51.30 51.30 - 51.30 0.2545 times
Fri 17 July 2026 51.30 (-4.91%) 53.95 51.30 - 53.95 0.025 times
Thu 16 July 2026 53.95 (1.98%) 50.26 50.26 - 55.50 1.013 times
Wed 15 July 2026 52.90 (3.99%) 53.40 52.89 - 53.40 2.51 times
Tue 14 July 2026 50.87 (4.99%) 50.87 50.87 - 50.87 0.0499 times
Mon 13 July 2026 48.45 (-0.92%) 51.34 46.50 - 51.34 5.2196 times
Fri 10 July 2026 48.90 (4.98%) 44.30 44.30 - 48.90 0.5788 times
Thu 09 July 2026 46.58 (-3.96%) 46.10 46.10 - 50.92 0.1597 times
Wed 08 July 2026 48.50 (-4.9%) 48.45 48.45 - 53.55 0.1148 times
Tue 07 July 2026 51.00 (-4.32%) 53.30 50.65 - 53.30 0.0749 times
Fri 03 July 2026 53.30 (-4.96%) 56.08 53.30 - 58.88 1.3323 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 51.3 and 51.3

Weekly Target 151.3
Weekly Target 251.3
Weekly Target 351.3
Weekly Target 451.3
Weekly Target 551.3

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Mon 20 July 2026 51.30 (0%) 51.30 51.30 - 51.30 0.0105 times
Fri 17 July 2026 51.30 (4.91%) 51.34 46.50 - 55.50 0.3635 times
Fri 10 July 2026 48.90 (-8.26%) 53.30 44.30 - 53.55 0.0383 times
Fri 03 July 2026 53.30 (10.01%) 50.87 50.87 - 58.88 0.3187 times
Thu 25 June 2026 48.45 (2.84%) 45.00 45.00 - 51.90 0.2722 times
Fri 19 June 2026 47.11 (-11.55%) 50.60 46.12 - 55.92 1.3178 times
Fri 12 June 2026 53.26 (-14.65%) 62.40 53.21 - 62.40 0.1 times
Fri 05 June 2026 62.40 (2.63%) 63.80 55.10 - 63.80 0.8657 times
Fri 29 May 2026 60.80 (-0.59%) 64.21 57.35 - 66.99 0.9949 times
Fri 22 May 2026 61.16 (5.01%) 61.15 55.34 - 67.41 5.7186 times
Fri 15 May 2026 58.24 (26.61%) 43.70 43.70 - 58.24 0.9395 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 40.51 and 55.09

Monthly Target 136.91
Monthly Target 244.11
Monthly Target 351.493333333333
Monthly Target 458.69
Monthly Target 566.07

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Mon 20 July 2026 51.30 (-3.95%) 56.08 44.30 - 58.88 0.1058 times
Tue 30 June 2026 53.41 (-12.15%) 63.80 45.00 - 63.80 0.4807 times
Fri 29 May 2026 60.80 (11.13%) 52.00 43.03 - 67.41 1.6172 times
Thu 30 April 2026 54.71 (-0.26%) 57.59 48.83 - 60.45 0.1479 times
Mon 30 March 2026 54.85 (53.08%) 37.62 35.83 - 65.95 0.6972 times
Wed 25 February 2026 35.83 (-15.75%) 42.53 32.45 - 43.78 0.4613 times
Fri 30 January 2026 42.53 (-20.98%) 51.16 36.86 - 56.51 0.6269 times
Wed 31 December 2025 53.82 (-8.39%) 61.68 49.32 - 67.99 3.3 times
Fri 28 November 2025 58.75 (15.35%) 50.93 39.67 - 58.75 2.3495 times
Fri 31 October 2025 50.93 (23.44%) 41.60 33.00 - 53.36 0.2135 times
Tue 30 September 2025 41.26 (13.2%) 38.00 36.45 - 46.93 0.5457 times

 monthly chart SabooBros

Yearly price and charts SabooBros

Strong yearly Stock price targets for SabooBros 530267 are 41.88 and 76.84

Yearly Target 115.43
Yearly Target 233.36
Yearly Target 350.386666666667
Yearly Target 468.32
Yearly Target 585.35

Yearly price and volumes Saboo Bros

Date Closing Open Range Volume
Mon 20 July 2026 51.30 (-4.68%) 51.16 32.45 - 67.41 0.6486 times
Wed 31 December 2025 53.82 (-31.87%) 85.00 33.00 - 119.70 2.0742 times
Tue 31 December 2024 79.00 (67.48%) 48.11 48.11 - 99.30 2.1607 times
Fri 29 December 2023 47.17 (136.44%) 19.95 11.30 - 47.17 2.1787 times
Thu 29 December 2022 19.95 (-19.23%) 24.25 14.05 - 26.25 0.4505 times
Fri 31 December 2021 24.70 (129.98%) 11.25 6.87 - 27.05 1.4647 times
Thu 31 December 2020 10.74 (-35.3%) 17.40 8.05 - 22.00 0.0173 times
Wed 11 December 2019 16.60 (12.39%) 14.04 11.45 - 16.60 0.0048 times
Fri 28 December 2018 14.77 (0%) 15.45 14.10 - 15.45 0.0005 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SabooBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabooBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooBros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabooBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.23 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 52.06
12 day DMA 51.09
20 day DMA 50.58
35 day DMA 52.7
50 day DMA 53.84
100 day DMA 52.22
150 day DMA 51.69
200 day DMA 49.65

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5351.6551.83
12 day EMA51.2251.2151.19
20 day EMA51.3951.451.41
35 day EMA52.2652.3252.38
50 day EMA53.4353.5253.61

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0651.4951.01
12 day SMA51.0951.4951.67
20 day SMA50.5850.3850.24
35 day SMA52.753.0653.35
50 day SMA53.8453.7553.71
100 day SMA52.2252.1252.03
150 day SMA51.6951.6951.67
200 day SMA49.6549.5849.52

Fundamentals, profit and EPS of Saboo Bros 530267

EPS is 3.72 and PE is: 13.79

Last quarter profit: (March 2026 quarter) 1.17 crores (1270.00%)

Debt: 0.00 in crores

Market capitalization: 29.54

EPS is -5.45 and PE is: -9.41

Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)

Debt: 0.00 in crores

Market capitalization: 38.43

Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top