ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong intraday Stock price targets for SabooBros are 40.71 and 40.72

Intraday Target 140.7
Intraday Target 240.7
Intraday Target 340.706666666667
Intraday Target 440.71
Intraday Target 540.72

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Tue 20 January 2026 40.71 (-4.66%) 40.70 40.70 - 40.71 0.437 times
Mon 19 January 2026 42.70 (-4.67%) 44.79 42.70 - 44.79 1.6355 times
Fri 16 January 2026 44.79 (-1.99%) 45.70 44.79 - 45.70 0.6908 times
Wed 14 January 2026 45.70 (0.15%) 47.91 45.70 - 47.91 6.2505 times
Tue 13 January 2026 45.63 (-4.94%) 48.00 45.63 - 48.00 0.4328 times
Mon 12 January 2026 48.00 (0%) 48.00 48.00 - 48.00 0.0083 times
Thu 08 January 2026 48.00 (1.05%) 48.00 48.00 - 48.50 0.2538 times
Wed 07 January 2026 47.50 (-4.98%) 47.80 47.50 - 47.80 0.0208 times
Mon 05 January 2026 49.99 (0.48%) 49.99 49.99 - 49.99 0.0624 times
Fri 02 January 2026 49.75 (-3.02%) 53.86 49.30 - 53.86 0.2081 times
Thu 01 January 2026 51.30 (-4.68%) 51.16 51.16 - 56.51 0.8864 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 38.66 and 42.75

Weekly Target 137.98
Weekly Target 239.34
Weekly Target 342.066666666667
Weekly Target 443.43
Weekly Target 546.16

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Tue 20 January 2026 40.71 (-9.11%) 44.79 40.70 - 44.79 0.0327 times
Fri 16 January 2026 44.79 (-6.69%) 48.00 44.79 - 48.00 0.1165 times
Thu 08 January 2026 48.00 (-3.52%) 49.99 47.50 - 49.99 0.0053 times
Fri 02 January 2026 49.75 (-12.23%) 59.51 49.30 - 59.51 0.0669 times
Fri 26 December 2025 56.68 (6.92%) 55.66 51.46 - 59.85 1.3509 times
Fri 19 December 2025 53.01 (-10%) 58.80 49.32 - 58.80 0.2311 times
Fri 12 December 2025 58.90 (-6.63%) 63.26 54.12 - 63.26 0.3198 times
Fri 05 December 2025 63.08 (7.37%) 61.68 61.68 - 67.99 3.9529 times
Fri 28 November 2025 58.75 (27.55%) 48.36 48.36 - 58.75 3.7033 times
Fri 21 November 2025 46.06 (6.1%) 45.58 42.00 - 48.33 0.2206 times
Fri 14 November 2025 43.41 (-9.54%) 45.60 39.67 - 47.87 0.2231 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 32.8 and 48.61

Monthly Target 130.16
Monthly Target 235.44
Monthly Target 345.973333333333
Monthly Target 451.25
Monthly Target 561.78

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Tue 20 January 2026 40.71 (-24.36%) 51.16 40.70 - 56.51 0.0939 times
Wed 31 December 2025 53.82 (-8.39%) 61.68 49.32 - 67.99 3.2253 times
Fri 28 November 2025 58.75 (15.35%) 50.93 39.67 - 58.75 2.2963 times
Fri 31 October 2025 50.93 (23.44%) 41.60 33.00 - 53.36 0.2087 times
Tue 30 September 2025 41.26 (13.2%) 38.00 36.45 - 46.93 0.5333 times
Fri 29 August 2025 36.45 (-24.95%) 48.57 36.20 - 48.57 0.2278 times
Thu 31 July 2025 48.57 (-11.42%) 53.74 46.50 - 53.74 0.4898 times
Mon 30 June 2025 54.83 (-0.38%) 53.94 49.78 - 63.99 0.8161 times
Fri 30 May 2025 55.04 (16.56%) 47.22 47.22 - 62.07 0.8464 times
Wed 30 April 2025 47.22 (-17.88%) 57.50 36.20 - 57.50 1.2623 times
Fri 28 March 2025 57.50 (-10.77%) 61.22 55.28 - 72.45 1.6349 times

 monthly chart SabooBros

Yearly price and charts SabooBros

Strong yearly Stock price targets for SabooBros 530267 are 32.8 and 48.61

Yearly Target 130.16
Yearly Target 235.44
Yearly Target 345.973333333333
Yearly Target 451.25
Yearly Target 561.78

Yearly price and volumes Saboo Bros

Date Closing Open Range Volume
Tue 20 January 2026 40.71 (-24.36%) 51.16 40.70 - 56.51 0.0162 times
Wed 31 December 2025 53.82 (-31.87%) 85.00 33.00 - 119.70 2.2313 times
Tue 31 December 2024 79.00 (67.48%) 48.11 48.11 - 99.30 2.3243 times
Fri 29 December 2023 47.17 (136.44%) 19.95 11.30 - 47.17 2.3437 times
Thu 29 December 2022 19.95 (-19.23%) 24.25 14.05 - 26.25 0.4846 times
Fri 31 December 2021 24.70 (129.98%) 11.25 6.87 - 27.05 1.5757 times
Thu 31 December 2020 10.74 (-35.3%) 17.40 8.05 - 22.00 0.0186 times
Wed 11 December 2019 16.60 (12.39%) 14.04 11.45 - 16.60 0.0052 times
Fri 28 December 2018 14.77 (0%) 15.45 14.10 - 15.45 0.0005 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SabooBros

Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saboo Bros 530267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.19

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 6 points

Upper Bollinger band is at 61 and lower is at 41, while middle bands are at 46 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabooBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SabooBros in short term and the sell signal is strong.

SabooBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabooBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabooBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.1 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.

SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 43.91
12 day DMA 47.32
20 day DMA 50.59
35 day DMA 54.36
50 day DMA 51.98
100 day DMA 46.88
150 day DMA 48.31
200 day DMA 49.88

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6745.1546.38
12 day EMA46.9248.0549.02
20 day EMA49.149.9850.75
35 day EMA50.2150.7751.25
50 day EMA51.0451.4651.82

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9145.3646.42
12 day SMA47.3248.6550.05
20 day SMA50.5951.2752.01
35 day SMA54.3654.7254.95
50 day SMA51.9852.1852.34
100 day SMA46.8846.946.88
150 day SMA48.3148.4348.55
200 day SMA49.8849.9850.09

Fundamentals, profit and EPS of Saboo Bros 530267

EPS is -5.45 and PE is: -7.47

Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)

Debt: 0.00 in crores

Market capitalization: 38.43

EPS is 0.05 and PE is: 814.2

Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)

Debt: 0.00 in crores

Market capitalization: 50.97

Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top