Munafa Stock Market Course + Intraday & FNO calls 
SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 64.43 and 68.65
| Intraday Target 1 | 61.06 |
| Intraday Target 2 | 63.57 |
| Intraday Target 3 | 65.283333333333 |
| Intraday Target 4 | 67.79 |
| Intraday Target 5 | 69.5 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.07 (-0.02%) | 62.80 | 62.78 - 67.00 | 1.0733 times | Wed 03 December 2025 | 66.08 (2.04%) | 67.99 | 61.75 - 67.99 | 3.0303 times | Tue 02 December 2025 | 64.76 (4.99%) | 64.76 | 64.76 - 64.76 | 0.2697 times | Mon 01 December 2025 | 61.68 (4.99%) | 61.68 | 61.68 - 61.68 | 0.4535 times | Fri 28 November 2025 | 58.75 (4.99%) | 58.75 | 58.75 - 58.75 | 0.1536 times | Thu 27 November 2025 | 55.96 (4.99%) | 55.96 | 55.96 - 55.96 | 0.7567 times | Wed 26 November 2025 | 53.30 (4.98%) | 53.30 | 50.77 - 53.30 | 3.9827 times | Tue 25 November 2025 | 50.77 (4.98%) | 50.77 | 50.77 - 50.77 | 0.0141 times | Mon 24 November 2025 | 48.36 (4.99%) | 48.36 | 48.36 - 48.36 | 0.1486 times | Fri 21 November 2025 | 46.06 (4.68%) | 46.20 | 42.00 - 46.20 | 0.1175 times | Thu 20 November 2025 | 44.00 (-4.47%) | 46.06 | 44.00 - 46.06 | 0.0305 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 63.88 and 70.19
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 65.246666666667 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.07 (12.46%) | 61.68 | 61.68 - 67.99 | 4.3298 times | Fri 28 November 2025 | 58.75 (27.55%) | 48.36 | 48.36 - 58.75 | 4.535 times | Fri 21 November 2025 | 46.06 (6.1%) | 45.58 | 42.00 - 48.33 | 0.2701 times | Fri 14 November 2025 | 43.41 (-9.54%) | 45.60 | 39.67 - 47.87 | 0.2732 times | Fri 07 November 2025 | 47.99 (-5.77%) | 50.93 | 47.03 - 53.45 | 0.0695 times | Fri 31 October 2025 | 50.93 (21.23%) | 47.94 | 47.00 - 53.36 | 0.1637 times | Thu 23 October 2025 | 42.01 (16.69%) | 39.60 | 39.60 - 47.85 | 0.0244 times | Fri 17 October 2025 | 36.00 (-18.37%) | 39.69 | 33.00 - 43.99 | 0.195 times | Fri 10 October 2025 | 44.10 (1.8%) | 43.35 | 37.82 - 47.30 | 0.0728 times | Fri 03 October 2025 | 43.32 (6.96%) | 42.50 | 41.26 - 44.64 | 0.0665 times | Fri 26 September 2025 | 40.50 (-4.77%) | 44.65 | 40.00 - 44.65 | 0.3216 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 63.88 and 70.19
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 65.246666666667 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.07 (12.46%) | 61.68 | 61.68 - 67.99 | 1.8848 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.241 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2037 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5205 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2223 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.478 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.7964 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.826 times | Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.2319 times | Fri 28 March 2025 | 57.50 (-10.77%) | 61.22 | 55.28 - 72.45 | 1.5955 times | Fri 28 February 2025 | 64.44 (-24.19%) | 86.04 | 64.44 - 87.00 | 0.0948 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 6.18 and 92.89
| Yearly Target 1 | -13.78 |
| Yearly Target 2 | 26.15 |
| Yearly Target 3 | 72.923333333333 |
| Yearly Target 4 | 112.85 |
| Yearly Target 5 | 159.62 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.07 (-16.37%) | 85.00 | 33.00 - 119.70 | 1.8337 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.1225 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.1402 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.4425 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.4389 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.017 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.0047 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saboo Bros 530267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saboo Bros 530267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.95
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 9 points
Upper Bollinger band is at 68 and lower is at 35, while middle bands are at 43 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabooBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabooBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SabooBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabooBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and SabooBros 530267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 55.15 |
| 20 day DMA | 51 |
| 35 day DMA | 47.95 |
| 50 day DMA | 46.24 |
| 100 day DMA | 45.22 |
| 150 day DMA | 47.74 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 61.58 | 59.33 |
| 12 day EMA | 57.49 | 55.93 | 54.08 |
| 20 day EMA | 53.91 | 52.63 | 51.22 |
| 35 day EMA | 50.1 | 49.16 | 48.16 |
| 50 day EMA | 47.66 | 46.91 | 46.13 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 61.45 | 58.89 |
| 12 day SMA | 55.15 | 53.48 | 51.77 |
| 20 day SMA | 51 | 50.17 | 49.41 |
| 35 day SMA | 47.95 | 47.32 | 46.63 |
| 50 day SMA | 46.24 | 45.77 | 45.34 |
| 100 day SMA | 45.22 | 45.12 | 45.03 |
| 150 day SMA | 47.74 | 47.6 | 47.48 |
| 200 day SMA | 54.38 | 54.58 | 54.74 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is -5.45 and PE is: -12.12
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
EPS is 0.05 and PE is: 1321.4
Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 50.97
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
