Munafa Stock Market Course + Intraday & FNO calls 
SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530267
- 530267 Experts view
- Tomorrow's Movement 530267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabooBros
Strong intraday Stock price targets for SabooBros are 54.62 and 57.41
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 55.08 |
| Intraday Target 3 | 56.94 |
| Intraday Target 4 | 57.87 |
| Intraday Target 5 | 59.73 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.01 (-4.91%) | 58.80 | 56.01 - 58.80 | 0.0321 times | Fri 12 December 2025 | 58.90 (3.66%) | 59.00 | 58.90 - 59.00 | 0.0357 times | Thu 11 December 2025 | 56.82 (4.99%) | 56.82 | 56.82 - 56.82 | 0.0884 times | Wed 10 December 2025 | 54.12 (-4.95%) | 57.22 | 54.12 - 57.22 | 0.1309 times | Tue 09 December 2025 | 56.94 (-4.99%) | 57.02 | 56.94 - 57.02 | 0.3283 times | Mon 08 December 2025 | 59.93 (-4.99%) | 63.26 | 59.93 - 63.26 | 0.2256 times | Fri 05 December 2025 | 63.08 (-4.53%) | 62.77 | 62.77 - 63.08 | 1.0555 times | Thu 04 December 2025 | 66.07 (-0.02%) | 62.80 | 62.78 - 67.00 | 1.9888 times | Wed 03 December 2025 | 66.08 (2.04%) | 67.99 | 61.75 - 67.99 | 5.6149 times | Tue 02 December 2025 | 64.76 (4.99%) | 64.76 | 64.76 - 64.76 | 0.4998 times | Mon 01 December 2025 | 61.68 (4.99%) | 61.68 | 61.68 - 61.68 | 0.8404 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 54.62 and 57.41
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 56.94 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.01 (-4.91%) | 58.80 | 56.01 - 58.80 | 0.0144 times | Fri 12 December 2025 | 58.90 (-6.63%) | 63.26 | 54.12 - 63.26 | 0.3633 times | Fri 05 December 2025 | 63.08 (7.37%) | 61.68 | 61.68 - 67.99 | 4.491 times | Fri 28 November 2025 | 58.75 (27.55%) | 48.36 | 48.36 - 58.75 | 4.2073 times | Fri 21 November 2025 | 46.06 (6.1%) | 45.58 | 42.00 - 48.33 | 0.2506 times | Fri 14 November 2025 | 43.41 (-9.54%) | 45.60 | 39.67 - 47.87 | 0.2535 times | Fri 07 November 2025 | 47.99 (-5.77%) | 50.93 | 47.03 - 53.45 | 0.0645 times | Fri 31 October 2025 | 50.93 (21.23%) | 47.94 | 47.00 - 53.36 | 0.1519 times | Thu 23 October 2025 | 42.01 (16.69%) | 39.60 | 39.60 - 47.85 | 0.0226 times | Fri 17 October 2025 | 36.00 (-18.37%) | 39.69 | 33.00 - 43.99 | 0.181 times | Fri 10 October 2025 | 44.10 (1.8%) | 43.35 | 37.82 - 47.30 | 0.0675 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 48.13 and 62
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 59.373333333333 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.01 (-4.66%) | 61.68 | 54.12 - 67.99 | 2.1967 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.1548 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.1958 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5005 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2138 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.4596 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.7658 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.7942 times | Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.1845 times | Fri 28 March 2025 | 57.50 (-10.77%) | 61.22 | 55.28 - 72.45 | 1.5342 times | Fri 28 February 2025 | 64.44 (-24.19%) | 86.04 | 64.44 - 87.00 | 0.0912 times |
Yearly price and charts SabooBros
Strong yearly Stock price targets for SabooBros 530267 are 1.15 and 87.86
| Yearly Target 1 | -17.13 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 69.57 |
| Yearly Target 4 | 106.14 |
| Yearly Target 5 | 156.27 |
Yearly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 56.01 (-29.1%) | 85.00 | 33.00 - 119.70 | 1.8831 times | Tue 31 December 2024 | 79.00 (67.48%) | 48.11 | 48.11 - 99.30 | 2.1055 times | Fri 29 December 2023 | 47.17 (136.44%) | 19.95 | 11.30 - 47.17 | 2.1231 times | Thu 29 December 2022 | 19.95 (-19.23%) | 24.25 | 14.05 - 26.25 | 0.439 times | Fri 31 December 2021 | 24.70 (129.98%) | 11.25 | 6.87 - 27.05 | 1.4274 times | Thu 31 December 2020 | 10.74 (-35.3%) | 17.40 | 8.05 - 22.00 | 0.0168 times | Wed 11 December 2019 | 16.60 (12.39%) | 14.04 | 11.45 - 16.60 | 0.0047 times | Fri 28 December 2018 | 14.77 (0%) | 15.45 | 14.10 - 15.45 | 0.0005 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SabooBros
Tomorrow's movement Prediction of Saboo Bros 530267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saboo Bros 530267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saboo Bros 530267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 43, while middle bands are at 49 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabooBros (530267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabooBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabooBros in short term but the sell signal is initial and weak.
SabooBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabooBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabooBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and SabooBros 530267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabooBros 530267 stock. Volume based technical analysis of SabooBros 530267 stock is negative.
SabooBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 60.26 |
| 20 day DMA | 55.68 |
| 35 day DMA | 51.95 |
| 50 day DMA | 48.54 |
| 100 day DMA | 45.67 |
| 150 day DMA | 48.52 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 58.15 | 57.78 |
| 12 day EMA | 57.5 | 57.77 | 57.56 |
| 20 day EMA | 55.83 | 55.81 | 55.48 |
| 35 day EMA | 52.62 | 52.42 | 52.04 |
| 50 day EMA | 48.76 | 48.46 | 48.03 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 57.34 | 58.18 |
| 12 day SMA | 60.26 | 60.26 | 59.79 |
| 20 day SMA | 55.68 | 55.16 | 54.39 |
| 35 day SMA | 51.95 | 51.59 | 51.04 |
| 50 day SMA | 48.54 | 48.27 | 47.9 |
| 100 day SMA | 45.67 | 45.59 | 45.5 |
| 150 day SMA | 48.52 | 48.43 | 48.3 |
| 200 day SMA | 52.75 | 52.94 | 53.13 |
Fundamentals, profit and EPS of Saboo Bros 530267
EPS is -5.45 and PE is: -10.28
Last quarter profit: (December 2024 quarter) -3.29 crores (-5583.33%)
Debt: 0.00 in crores
Market capitalization: 38.43
EPS is 0.05 and PE is: 1120.2
Last quarter profit: (September 2024 quarter) -0.03 crores (-142.86%)
Debt: 0.00 in crores
Market capitalization: 50.97
Videos related to: SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
