Munafa Stock Market Course + Intraday & FNO calls 
BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 19.77 and 20.26
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.173333333333 |
| Intraday Target 4 | 20.34 |
| Intraday Target 5 | 20.66 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.01 (-0.1%) | 20.30 | 20.01 - 20.50 | 0.7778 times | Mon 13 July 2026 | 20.03 (-4.71%) | 20.92 | 20.03 - 20.92 | 0.2738 times | Fri 10 July 2026 | 21.02 (-4.45%) | 22.00 | 21.02 - 22.00 | 2.57 times | Thu 09 July 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.2862 times | Wed 08 July 2026 | 22.00 (1.15%) | 22.59 | 22.00 - 22.59 | 1.0252 times | Tue 07 July 2026 | 21.75 (10.13%) | 21.76 | 20.90 - 21.76 | 3.2685 times | Fri 03 July 2026 | 19.75 (0.25%) | 18.80 | 18.80 - 19.75 | 0.2131 times | Thu 02 July 2026 | 19.70 (0%) | 19.70 | 19.70 - 19.70 | 0.0187 times | Wed 01 July 2026 | 19.70 (-3.9%) | 19.70 | 19.70 - 19.70 | 0.0078 times | Tue 30 June 2026 | 20.50 (-4.92%) | 20.55 | 20.50 - 20.55 | 1.5588 times | Mon 29 June 2026 | 21.56 (-4.98%) | 21.56 | 21.56 - 21.56 | 0.0389 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 19.56 and 20.47
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.01 (-4.8%) | 20.92 | 20.01 - 20.92 | 0.2674 times | Fri 10 July 2026 | 21.02 (6.43%) | 21.76 | 20.90 - 22.59 | 1.8177 times | Fri 03 July 2026 | 19.75 (-12.96%) | 21.56 | 18.80 - 21.56 | 0.4671 times | Thu 25 June 2026 | 22.69 (8.36%) | 21.85 | 20.01 - 22.69 | 0.4477 times | Fri 19 June 2026 | 20.94 (7.38%) | 19.50 | 17.86 - 20.94 | 1.9747 times | Fri 12 June 2026 | 19.50 (-7.36%) | 20.00 | 18.14 - 20.06 | 1.0401 times | Thu 04 June 2026 | 21.05 (1.45%) | 21.50 | 21.05 - 21.55 | 0.2116 times | Fri 29 May 2026 | 20.75 (0.97%) | 20.50 | 20.13 - 20.75 | 0.091 times | Fri 22 May 2026 | 20.55 (-4.86%) | 21.60 | 20.55 - 21.60 | 0.1503 times | Fri 15 May 2026 | 21.60 (5.37%) | 20.50 | 19.58 - 21.60 | 3.5325 times | Thu 07 May 2026 | 20.50 (-1.44%) | 20.80 | 19.80 - 20.80 | 2.5632 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 19.41 and 23.2
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.01 (-2.39%) | 19.70 | 18.80 - 22.59 | 0.4621 times | Tue 30 June 2026 | 20.50 (-1.2%) | 21.50 | 17.86 - 22.69 | 0.8786 times | Fri 29 May 2026 | 20.75 (-0.24%) | 20.80 | 19.58 - 21.60 | 1.3645 times | Thu 30 April 2026 | 20.80 (-0.24%) | 19.85 | 18.54 - 23.49 | 0.73 times | Fri 27 March 2026 | 20.85 (-6.29%) | 23.36 | 18.24 - 23.36 | 0.9307 times | Fri 27 February 2026 | 22.25 (5.15%) | 22.21 | 17.71 - 22.60 | 0.8534 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 1.1158 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.9575 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 1.0979 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.6095 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.4922 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 15.72 and 22
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 20.57 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.01 (-6.97%) | 20.50 | 17.71 - 23.99 | 0.2779 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.6641 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.0491 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.2721 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.4743 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.7344 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8565 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.555 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1167 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.12
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrawnBio in short term but the sell signal is initial and weak.
BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrawnBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrawnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.87 | 21.29 |
| 12 day EMA | 20.75 | 20.88 | 21.04 |
| 20 day EMA | 20.74 | 20.82 | 20.9 |
| 35 day EMA | 20.73 | 20.77 | 20.81 |
| 50 day EMA | 20.69 | 20.72 | 20.75 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.36 | 21.3 |
| 12 day SMA | 20.89 | 21.05 | 21.13 |
| 20 day SMA | 20.67 | 20.64 | 20.59 |
| 35 day SMA | 20.65 | 20.67 | 20.68 |
| 50 day SMA | 20.73 | 20.72 | 20.74 |
| 100 day SMA | 20.61 | 20.61 | 20.63 |
| 150 day SMA | 20.75 | 20.77 | 20.78 |
| 200 day SMA | 20.6 | 20.59 | 20.58 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -4.62
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -2.08
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
