ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 21.05 and 21.05

Intraday Target 121.05
Intraday Target 221.05
Intraday Target 321.05
Intraday Target 421.05
Intraday Target 521.05

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Tue 02 June 2026 21.05 (0%) 21.05 21.05 - 21.05 0.022 times
Mon 01 June 2026 21.05 (1.45%) 21.50 21.05 - 21.55 0.5126 times
Fri 29 May 2026 20.75 (3.08%) 20.75 20.75 - 20.75 0.1191 times
Mon 25 May 2026 20.13 (-2.04%) 20.50 20.13 - 20.50 0.1345 times
Fri 22 May 2026 20.55 (-4.86%) 20.55 20.55 - 20.55 0.3671 times
Thu 21 May 2026 21.60 (0%) 21.60 21.60 - 21.60 0.0397 times
Wed 20 May 2026 21.60 (0%) 21.60 21.60 - 21.60 0.0121 times
Fri 15 May 2026 21.60 (4.96%) 19.58 19.58 - 21.60 0.2095 times
Thu 14 May 2026 20.58 (0.39%) 20.58 20.58 - 20.58 6.8669 times
Wed 13 May 2026 20.50 (0%) 21.49 20.50 - 21.49 1.7165 times
Tue 12 May 2026 20.50 (0%) 20.06 20.06 - 20.51 1.0429 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 20.8 and 21.3

Weekly Target 120.72
Weekly Target 220.88
Weekly Target 321.216666666667
Weekly Target 421.38
Weekly Target 521.72

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Tue 02 June 2026 21.05 (1.45%) 21.50 21.05 - 21.55 0.1934 times
Fri 29 May 2026 20.75 (0.97%) 20.50 20.13 - 20.75 0.0917 times
Fri 22 May 2026 20.55 (-4.86%) 21.60 20.55 - 21.60 0.1515 times
Fri 15 May 2026 21.60 (5.37%) 20.50 19.58 - 21.60 3.5614 times
Thu 07 May 2026 20.50 (-1.44%) 20.80 19.80 - 20.80 2.5841 times
Thu 30 April 2026 20.80 (-9.37%) 21.85 20.80 - 21.85 0.047 times
Wed 22 April 2026 22.95 (7.24%) 22.40 22.40 - 23.49 0.0167 times
Thu 16 April 2026 21.40 (4.49%) 20.48 20.48 - 22.50 2.9286 times
Fri 10 April 2026 20.48 (3.38%) 19.81 18.54 - 20.48 0.3369 times
Thu 02 April 2026 19.81 (-4.99%) 19.85 19.81 - 19.85 0.0885 times
Fri 27 March 2026 20.85 (3.73%) 19.11 19.11 - 21.00 0.0781 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 20.8 and 21.3

Monthly Target 120.72
Monthly Target 220.88
Monthly Target 321.216666666667
Monthly Target 421.38
Monthly Target 521.72

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Tue 02 June 2026 21.05 (1.45%) 21.50 21.05 - 21.55 0.0405 times
Fri 29 May 2026 20.75 (-0.24%) 20.80 19.58 - 21.60 1.3387 times
Thu 30 April 2026 20.80 (-0.24%) 19.85 18.54 - 23.49 0.7162 times
Fri 27 March 2026 20.85 (-6.29%) 23.36 18.24 - 23.36 0.9131 times
Fri 27 February 2026 22.25 (5.15%) 22.21 17.71 - 22.60 0.8373 times
Fri 30 January 2026 21.16 (-1.63%) 20.50 19.75 - 23.99 1.0947 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 0.9394 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 1.0771 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.579 times
Tue 30 September 2025 21.06 (-10%) 23.40 18.92 - 23.88 1.464 times
Fri 29 August 2025 23.40 (22.45%) 19.99 16.66 - 23.96 1.4963 times

 monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 19.38 and 25.66

Yearly Target 114.64
Yearly Target 217.84
Yearly Target 320.916666666667
Yearly Target 424.12
Yearly Target 527.2

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Tue 02 June 2026 21.05 (-2.14%) 20.50 17.71 - 23.99 0.2223 times
Wed 31 December 2025 21.51 (0.94%) 21.30 15.46 - 25.40 0.6683 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 2.0621 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.2802 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.4837 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.7455 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.8619 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5585 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1174 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price action analysis of BrawnBio (530207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrawnBio in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrawnBio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrawnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.87
20 day DMA 21.05
35 day DMA 20.63
50 day DMA 20.48
100 day DMA 20.67
150 day DMA 20.87
200 day DMA 20.24

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.8420.74
12 day EMA20.8920.8620.83
20 day EMA20.8320.8120.79
35 day EMA20.6520.6320.6
50 day EMA20.3820.3520.32

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.8220.93
12 day SMA20.8720.8220.72
20 day SMA21.0521.0721.04
35 day SMA20.6320.5820.53
50 day SMA20.4820.4320.39
100 day SMA20.6720.6920.72
150 day SMA20.8720.8920.9
200 day SMA20.2420.2220.19

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -4.86

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -2.19

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top