ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 17.78 and 17.92

Intraday Target 117.66
Intraday Target 217.76
Intraday Target 317.803333333333
Intraday Target 417.9
Intraday Target 517.94

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Mon 16 February 2026 17.85 (-4.03%) 17.71 17.71 - 17.85 0.2455 times
Wed 11 February 2026 18.60 (-2.36%) 18.60 18.60 - 18.60 0.0012 times
Tue 10 February 2026 19.05 (-1.96%) 19.05 19.05 - 19.05 0.0098 times
Mon 09 February 2026 19.43 (4.97%) 19.43 19.43 - 19.43 2.206 times
Fri 06 February 2026 18.51 (-3.94%) 18.51 18.51 - 18.51 0.0012 times
Thu 05 February 2026 19.27 (-4.65%) 20.21 19.27 - 20.21 0.0037 times
Tue 03 February 2026 20.21 (4.99%) 20.21 20.21 - 20.21 2.9622 times
Mon 02 February 2026 19.25 (-4.47%) 20.15 19.25 - 20.15 0.615 times
Sun 01 February 2026 20.15 (-4.77%) 22.21 20.15 - 22.21 0.0037 times
Fri 30 January 2026 21.16 (4.96%) 21.16 21.16 - 21.16 3.9516 times
Thu 29 January 2026 20.16 (0%) 20.06 20.06 - 20.16 0.0381 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 17.78 and 17.92

Weekly Target 117.66
Weekly Target 217.76
Weekly Target 317.803333333333
Weekly Target 417.9
Weekly Target 517.94

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Mon 16 February 2026 17.85 (-4.03%) 17.71 17.71 - 17.85 0.0768 times
Wed 11 February 2026 18.60 (0.49%) 19.43 18.60 - 19.43 0.6939 times
Fri 06 February 2026 18.51 (-12.52%) 22.21 18.51 - 22.21 1.1223 times
Fri 30 January 2026 21.16 (-3.82%) 22.00 20.06 - 22.00 1.4074 times
Fri 23 January 2026 22.00 (-2.44%) 21.45 20.41 - 22.00 2.3337 times
Fri 16 January 2026 22.55 (-1.91%) 21.85 21.85 - 23.99 0.4376 times
Fri 09 January 2026 22.99 (11.6%) 20.61 19.75 - 23.34 0.8165 times
Fri 02 January 2026 20.60 (-1.9%) 20.10 20.10 - 23.08 0.9452 times
Fri 26 December 2025 21.00 (-0.33%) 22.12 21.00 - 22.12 1.0639 times
Fri 19 December 2025 21.07 (5.35%) 20.00 20.00 - 21.50 1.1027 times
Fri 12 December 2025 20.00 (4.6%) 20.07 20.00 - 21.05 1.2399 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 15.53 and 20.03

Monthly Target 114.76
Monthly Target 216.3
Monthly Target 319.256666666667
Monthly Target 420.8
Monthly Target 523.76

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Mon 16 February 2026 17.85 (-15.64%) 22.21 17.71 - 22.21 0.3372 times
Fri 30 January 2026 21.16 (-1.63%) 20.50 19.75 - 23.99 0.8966 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 0.7695 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 0.8823 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.2934 times
Tue 30 September 2025 21.06 (-10%) 23.40 18.92 - 23.88 1.1991 times
Fri 29 August 2025 23.40 (22.45%) 19.99 16.66 - 23.96 1.2256 times
Thu 31 July 2025 19.11 (9.32%) 18.35 17.07 - 20.15 0.8416 times
Mon 30 June 2025 17.48 (2.22%) 16.25 16.15 - 18.49 1.1936 times
Fri 30 May 2025 17.10 (-0.81%) 17.00 15.70 - 18.36 1.3612 times
Wed 30 April 2025 17.24 (6.09%) 16.24 16.00 - 18.50 0.3266 times

 monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 14.64 and 20.92

Yearly Target 113.57
Yearly Target 215.71
Yearly Target 319.85
Yearly Target 421.99
Yearly Target 526.13

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Mon 16 February 2026 17.85 (-17.02%) 20.50 17.71 - 23.99 0.069 times
Wed 31 December 2025 21.51 (0.94%) 21.30 15.46 - 25.40 0.68 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 2.0982 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.3026 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.5096 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.7759 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.877 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5683 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1195 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brawn Bio 530207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.

BrawnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrawnBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrawnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 18.69
12 day DMA 19.48
20 day DMA 20.36
35 day DMA 20.96
50 day DMA 20.78
100 day DMA 21.01
150 day DMA 20.17
200 day DMA 19.41

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6619.0719.3
12 day EMA19.4219.719.9
20 day EMA19.9820.220.37
35 day EMA20.3920.5420.65
50 day EMA20.7420.8620.95

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.9719.29
12 day SMA19.4819.7420.02
20 day SMA20.3620.6620.87
35 day SMA20.9621.0421.08
50 day SMA20.7820.8620.95
100 day SMA21.0121.0721.12
150 day SMA20.1720.1620.15
200 day SMA19.4119.4119.41

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -4.12

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -1.86

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top