BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 20.58 and 21.43
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 21.283333333333 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 22.13 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.00 (-3.89%) | 21.85 | 21.00 - 21.85 | 0.1368 times | Mon 22 June 2026 | 21.85 (4.35%) | 21.85 | 21.85 - 21.85 | 0.0258 times | Fri 19 June 2026 | 20.94 (4.96%) | 20.94 | 20.94 - 20.94 | 4.3812 times | Thu 18 June 2026 | 19.95 (5%) | 19.26 | 19.26 - 19.95 | 1.0543 times | Wed 17 June 2026 | 19.00 (2.54%) | 18.99 | 17.86 - 19.00 | 0.6169 times | Tue 16 June 2026 | 18.53 (-4.97%) | 19.49 | 18.53 - 19.49 | 0.3884 times | Mon 15 June 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0026 times | Fri 12 June 2026 | 19.50 (2.36%) | 18.14 | 18.14 - 19.50 | 2.1551 times | Thu 11 June 2026 | 19.05 (-4.99%) | 19.05 | 19.05 - 19.05 | 0.129 times | Tue 09 June 2026 | 20.05 (-4.75%) | 20.00 | 20.00 - 20.06 | 1.1098 times | Thu 04 June 2026 | 21.05 (0%) | 21.05 | 21.05 - 21.05 | 0.0645 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 20.58 and 21.43
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.00 (0.29%) | 21.85 | 21.00 - 21.85 | 0.0515 times | Fri 19 June 2026 | 20.94 (7.38%) | 19.50 | 17.86 - 20.94 | 2.0407 times | Fri 12 June 2026 | 19.50 (-7.36%) | 20.00 | 18.14 - 20.06 | 1.0749 times | Thu 04 June 2026 | 21.05 (1.45%) | 21.50 | 21.05 - 21.55 | 0.2187 times | Fri 29 May 2026 | 20.75 (0.97%) | 20.50 | 20.13 - 20.75 | 0.094 times | Fri 22 May 2026 | 20.55 (-4.86%) | 21.60 | 20.55 - 21.60 | 0.1553 times | Fri 15 May 2026 | 21.60 (5.37%) | 20.50 | 19.58 - 21.60 | 3.6506 times | Thu 07 May 2026 | 20.50 (-1.44%) | 20.80 | 19.80 - 20.80 | 2.6489 times | Thu 30 April 2026 | 20.80 (-9.37%) | 21.85 | 20.80 - 21.85 | 0.0482 times | Wed 22 April 2026 | 22.95 (7.24%) | 22.40 | 22.40 - 23.49 | 0.0172 times | Thu 16 April 2026 | 21.40 (4.49%) | 20.48 | 20.48 - 22.50 | 3.002 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 17.44 and 21.43
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 20.236666666667 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.00 (1.2%) | 21.50 | 17.86 - 21.85 | 0.6498 times | Fri 29 May 2026 | 20.75 (-0.24%) | 20.80 | 19.58 - 21.60 | 1.2568 times | Thu 30 April 2026 | 20.80 (-0.24%) | 19.85 | 18.54 - 23.49 | 0.6724 times | Fri 27 March 2026 | 20.85 (-6.29%) | 23.36 | 18.24 - 23.36 | 0.8573 times | Fri 27 February 2026 | 22.25 (5.15%) | 22.21 | 17.71 - 22.60 | 0.786 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 1.0277 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.882 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 1.0112 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.4824 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.3744 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.4048 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 19.36 and 25.64
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 20.9 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.00 (-2.37%) | 20.50 | 17.71 - 23.99 | 0.2508 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.6661 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.0554 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.276 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.4789 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.7398 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8591 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5567 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1171 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrawnBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrawnBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrawnBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrawnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.6 | 19.97 |
| 12 day EMA | 20.4 | 20.29 | 20.01 |
| 20 day EMA | 20.41 | 20.35 | 20.19 |
| 35 day EMA | 20.47 | 20.44 | 20.36 |
| 50 day EMA | 20.59 | 20.57 | 20.52 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.05 | 19.58 |
| 12 day SMA | 20.12 | 20.13 | 20.04 |
| 20 day SMA | 20.47 | 20.44 | 20.37 |
| 35 day SMA | 20.69 | 20.65 | 20.6 |
| 50 day SMA | 20.45 | 20.48 | 20.49 |
| 100 day SMA | 20.61 | 20.6 | 20.57 |
| 150 day SMA | 20.78 | 20.79 | 20.78 |
| 200 day SMA | 20.42 | 20.4 | 20.38 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -4.85
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -2.19
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


