Munafa Stock Market Course + Intraday & FNO calls 
BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 18.8 and 19.7
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.95 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.85 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.25 (-0.26%) | 18.35 | 18.35 - 19.25 | 0.6382 times | Tue 10 March 2026 | 19.30 (-4.79%) | 21.28 | 19.30 - 21.28 | 0.7454 times | Fri 06 March 2026 | 20.27 (-4.57%) | 22.30 | 20.27 - 22.30 | 2.9633 times | Thu 05 March 2026 | 21.24 (-4.97%) | 21.24 | 21.24 - 21.24 | 0.1163 times | Wed 04 March 2026 | 22.35 (-0.04%) | 22.36 | 22.35 - 22.36 | 0.0217 times | Mon 02 March 2026 | 22.36 (0.49%) | 23.36 | 22.36 - 23.36 | 2.5781 times | Fri 27 February 2026 | 22.25 (3.01%) | 22.60 | 21.62 - 22.60 | 1.46 times | Thu 26 February 2026 | 21.60 (4.96%) | 21.60 | 21.60 - 21.60 | 0.0011 times | Wed 25 February 2026 | 20.58 (4.47%) | 19.71 | 19.70 - 20.68 | 1.158 times | Tue 24 February 2026 | 19.70 (0.15%) | 19.67 | 19.67 - 19.70 | 0.318 times | Mon 23 February 2026 | 19.67 (4.96%) | 19.50 | 19.50 - 19.67 | 0.9881 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 17.34 and 20.27
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 19.626666666667 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.25 (-5.03%) | 21.28 | 18.35 - 21.28 | 0.4155 times | Fri 06 March 2026 | 20.27 (-8.9%) | 23.36 | 20.27 - 23.36 | 1.7054 times | Fri 27 February 2026 | 22.25 (18.73%) | 19.50 | 19.50 - 22.60 | 1.1787 times | Fri 20 February 2026 | 18.74 (0.75%) | 17.71 | 17.71 - 18.74 | 0.6331 times | Wed 11 February 2026 | 18.60 (0.49%) | 19.43 | 18.60 - 19.43 | 0.6181 times | Fri 06 February 2026 | 18.51 (-12.52%) | 22.21 | 18.51 - 22.21 | 0.9997 times | Fri 30 January 2026 | 21.16 (-3.82%) | 22.00 | 20.06 - 22.00 | 1.2536 times | Fri 23 January 2026 | 22.00 (-2.44%) | 21.45 | 20.41 - 22.00 | 2.0788 times | Fri 16 January 2026 | 22.55 (-1.91%) | 21.85 | 21.85 - 23.99 | 0.3898 times | Fri 09 January 2026 | 22.99 (11.6%) | 20.61 | 19.75 - 23.34 | 0.7273 times | Fri 02 January 2026 | 20.60 (-1.9%) | 20.10 | 20.10 - 23.08 | 0.8419 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 16.3 and 21.31
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.25 (-13.48%) | 23.36 | 18.35 - 23.36 | 0.4506 times | Fri 27 February 2026 | 22.25 (5.15%) | 22.21 | 17.71 - 22.60 | 0.7287 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 0.9527 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.8176 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.9374 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.3742 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.2741 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.3022 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.8942 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.2682 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.4463 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 15.34 and 21.62
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 16.64 |
| Yearly Target 3 | 20.316666666667 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.25 (-10.51%) | 20.50 | 17.71 - 23.99 | 0.1116 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.6767 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.0881 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.2963 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.5024 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.7675 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8728 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5656 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1189 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.
BrawnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrawnBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrawnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.61 |
| 20 day DMA | 19.83 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.49 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.52 | 21.13 |
| 12 day EMA | 20.34 | 20.54 | 20.76 |
| 20 day EMA | 20.3 | 20.41 | 20.53 |
| 35 day EMA | 20.43 | 20.5 | 20.57 |
| 50 day EMA | 20.66 | 20.72 | 20.78 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 21.1 | 21.69 |
| 12 day SMA | 20.61 | 20.49 | 20.45 |
| 20 day SMA | 19.83 | 19.88 | 19.88 |
| 35 day SMA | 20.43 | 20.53 | 20.63 |
| 50 day SMA | 20.76 | 20.78 | 20.81 |
| 100 day SMA | 20.84 | 20.87 | 20.92 |
| 150 day SMA | 20.49 | 20.48 | 20.46 |
| 200 day SMA | 19.64 | 19.63 | 19.61 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -4.45
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -2.01
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
