ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 20.58 and 21.43

Intraday Target 120.43
Intraday Target 220.72
Intraday Target 321.283333333333
Intraday Target 421.57
Intraday Target 522.13

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Tue 23 June 2026 21.00 (-3.89%) 21.85 21.00 - 21.85 0.1368 times
Mon 22 June 2026 21.85 (4.35%) 21.85 21.85 - 21.85 0.0258 times
Fri 19 June 2026 20.94 (4.96%) 20.94 20.94 - 20.94 4.3812 times
Thu 18 June 2026 19.95 (5%) 19.26 19.26 - 19.95 1.0543 times
Wed 17 June 2026 19.00 (2.54%) 18.99 17.86 - 19.00 0.6169 times
Tue 16 June 2026 18.53 (-4.97%) 19.49 18.53 - 19.49 0.3884 times
Mon 15 June 2026 19.50 (0%) 19.50 19.50 - 19.50 0.0026 times
Fri 12 June 2026 19.50 (2.36%) 18.14 18.14 - 19.50 2.1551 times
Thu 11 June 2026 19.05 (-4.99%) 19.05 19.05 - 19.05 0.129 times
Tue 09 June 2026 20.05 (-4.75%) 20.00 20.00 - 20.06 1.1098 times
Thu 04 June 2026 21.05 (0%) 21.05 21.05 - 21.05 0.0645 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 20.58 and 21.43

Weekly Target 120.43
Weekly Target 220.72
Weekly Target 321.283333333333
Weekly Target 421.57
Weekly Target 522.13

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Tue 23 June 2026 21.00 (0.29%) 21.85 21.00 - 21.85 0.0515 times
Fri 19 June 2026 20.94 (7.38%) 19.50 17.86 - 20.94 2.0407 times
Fri 12 June 2026 19.50 (-7.36%) 20.00 18.14 - 20.06 1.0749 times
Thu 04 June 2026 21.05 (1.45%) 21.50 21.05 - 21.55 0.2187 times
Fri 29 May 2026 20.75 (0.97%) 20.50 20.13 - 20.75 0.094 times
Fri 22 May 2026 20.55 (-4.86%) 21.60 20.55 - 21.60 0.1553 times
Fri 15 May 2026 21.60 (5.37%) 20.50 19.58 - 21.60 3.6506 times
Thu 07 May 2026 20.50 (-1.44%) 20.80 19.80 - 20.80 2.6489 times
Thu 30 April 2026 20.80 (-9.37%) 21.85 20.80 - 21.85 0.0482 times
Wed 22 April 2026 22.95 (7.24%) 22.40 22.40 - 23.49 0.0172 times
Thu 16 April 2026 21.40 (4.49%) 20.48 20.48 - 22.50 3.002 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 17.44 and 21.43

Monthly Target 116.25
Monthly Target 218.62
Monthly Target 320.236666666667
Monthly Target 422.61
Monthly Target 524.23

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Tue 23 June 2026 21.00 (1.2%) 21.50 17.86 - 21.85 0.6498 times
Fri 29 May 2026 20.75 (-0.24%) 20.80 19.58 - 21.60 1.2568 times
Thu 30 April 2026 20.80 (-0.24%) 19.85 18.54 - 23.49 0.6724 times
Fri 27 March 2026 20.85 (-6.29%) 23.36 18.24 - 23.36 0.8573 times
Fri 27 February 2026 22.25 (5.15%) 22.21 17.71 - 22.60 0.786 times
Fri 30 January 2026 21.16 (-1.63%) 20.50 19.75 - 23.99 1.0277 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 0.882 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 1.0112 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.4824 times
Tue 30 September 2025 21.06 (-10%) 23.40 18.92 - 23.88 1.3744 times
Fri 29 August 2025 23.40 (22.45%) 19.99 16.66 - 23.96 1.4048 times

 monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 19.36 and 25.64

Yearly Target 114.62
Yearly Target 217.81
Yearly Target 320.9
Yearly Target 424.09
Yearly Target 527.18

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Tue 23 June 2026 21.00 (-2.37%) 20.50 17.71 - 23.99 0.2508 times
Wed 31 December 2025 21.51 (0.94%) 21.30 15.46 - 25.40 0.6661 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 2.0554 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.276 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.4789 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.7398 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.8591 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5567 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1171 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brawn Bio 530207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrawnBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrawnBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrawnBio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrawnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.12
20 day DMA 20.47
35 day DMA 20.69
50 day DMA 20.45
100 day DMA 20.61
150 day DMA 20.78
200 day DMA 20.42

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.619.97
12 day EMA20.420.2920.01
20 day EMA20.4120.3520.19
35 day EMA20.4720.4420.36
50 day EMA20.5920.5720.52

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.0519.58
12 day SMA20.1220.1320.04
20 day SMA20.4720.4420.37
35 day SMA20.6920.6520.6
50 day SMA20.4520.4820.49
100 day SMA20.6120.620.57
150 day SMA20.7820.7920.78
200 day SMA20.4220.420.38

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -4.85

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -2.19

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top