Munafa Stock Market Course + Intraday & FNO calls 
BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 22.7 and 22.7
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.7 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 22.7 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.70 (0.44%) | 22.70 | 22.70 - 22.70 | 0.0102 times | Thu 03 September 2026 | 22.60 (0.44%) | 22.60 | 22.60 - 22.60 | 1.4487 times | Wed 02 September 2026 | 22.50 (-2.17%) | 23.00 | 22.50 - 23.00 | 0.4081 times | Tue 01 September 2026 | 23.00 (1.05%) | 22.00 | 22.00 - 23.00 | 2.1812 times | Mon 31 August 2026 | 22.76 (-4.97%) | 22.76 | 22.76 - 22.76 | 0.0612 times | Fri 28 August 2026 | 23.95 (4.13%) | 21.85 | 21.85 - 23.95 | 1.2242 times | Thu 27 August 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.002 times | Wed 26 August 2026 | 23.00 (-0.3%) | 23.10 | 23.00 - 23.10 | 1.6548 times | Tue 25 August 2026 | 23.07 (-0.47%) | 23.15 | 22.10 - 23.15 | 2.0098 times | Mon 24 August 2026 | 23.18 (4.98%) | 23.15 | 23.15 - 23.18 | 0.9998 times | Fri 21 August 2026 | 22.08 (0%) | 22.08 | 22.08 - 23.15 | 5.1826 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 21.85 and 22.85
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.70 (-5.22%) | 22.76 | 22.00 - 23.00 | 0.6668 times | Fri 28 August 2026 | 23.95 (8.47%) | 23.15 | 21.85 - 23.95 | 0.9558 times | Fri 21 August 2026 | 22.08 (8.82%) | 21.29 | 21.29 - 23.15 | 1.8676 times | Fri 14 August 2026 | 20.29 (5.4%) | 19.50 | 19.50 - 21.22 | 1.4763 times | Fri 07 August 2026 | 19.25 (-8.77%) | 21.20 | 19.25 - 21.99 | 0.7853 times | Fri 31 July 2026 | 21.10 (-9.79%) | 22.25 | 20.90 - 22.25 | 1.2432 times | Fri 24 July 2026 | 23.39 (11.33%) | 21.00 | 21.00 - 24.24 | 0.7684 times | Fri 17 July 2026 | 21.01 (-0.05%) | 20.92 | 20.01 - 21.01 | 0.3238 times | Fri 10 July 2026 | 21.02 (6.43%) | 21.76 | 20.90 - 22.59 | 1.5217 times | Fri 03 July 2026 | 19.75 (-12.96%) | 21.56 | 18.80 - 21.56 | 0.391 times | Thu 25 June 2026 | 22.69 (8.36%) | 21.85 | 20.01 - 22.69 | 0.3748 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 22.35 and 23.35
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.70 (-0.26%) | 22.00 | 22.00 - 23.00 | 0.1814 times | Mon 31 August 2026 | 22.76 (7.87%) | 21.20 | 19.25 - 23.95 | 1.4069 times | Fri 31 July 2026 | 21.10 (2.93%) | 19.70 | 18.80 - 24.24 | 1.0791 times | Tue 30 June 2026 | 20.50 (-1.2%) | 21.50 | 17.86 - 22.69 | 0.9432 times | Fri 29 May 2026 | 20.75 (-0.24%) | 20.80 | 19.58 - 21.60 | 1.4648 times | Thu 30 April 2026 | 20.80 (-0.24%) | 19.85 | 18.54 - 23.49 | 0.7837 times | Fri 27 March 2026 | 20.85 (-6.29%) | 23.36 | 18.24 - 23.36 | 0.9991 times | Fri 27 February 2026 | 22.25 (5.15%) | 22.21 | 17.71 - 22.60 | 0.9161 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 1.1978 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 1.0279 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 1.1786 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 20.21 and 26.74
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 21.55 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.70 (5.53%) | 20.50 | 17.71 - 24.24 | 0.363 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.6576 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.0291 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.2597 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.4599 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.7175 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8481 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5496 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1156 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.9
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrawnBio in short term but the sell signal is initial and weak.
BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrawnBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrawnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.77 | 22.85 |
| 12 day EMA | 22.61 | 22.59 | 22.59 |
| 20 day EMA | 22.34 | 22.3 | 22.27 |
| 35 day EMA | 22.01 | 21.97 | 21.93 |
| 50 day EMA | 21.7 | 21.66 | 21.62 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.96 | 23.04 |
| 12 day SMA | 22.83 | 22.79 | 22.76 |
| 20 day SMA | 22.09 | 21.92 | 21.79 |
| 35 day SMA | 22.02 | 21.97 | 21.89 |
| 50 day SMA | 21.68 | 21.65 | 21.63 |
| 100 day SMA | 21.07 | 21.06 | 21.06 |
| 150 day SMA | 20.97 | 20.95 | 20.93 |
| 200 day SMA | 21.01 | 21 | 20.99 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -5.24
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -2.36
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
