BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 17.78 and 17.92
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 17.803333333333 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 17.94 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17.85 (-4.03%) | 17.71 | 17.71 - 17.85 | 0.2455 times | Wed 11 February 2026 | 18.60 (-2.36%) | 18.60 | 18.60 - 18.60 | 0.0012 times | Tue 10 February 2026 | 19.05 (-1.96%) | 19.05 | 19.05 - 19.05 | 0.0098 times | Mon 09 February 2026 | 19.43 (4.97%) | 19.43 | 19.43 - 19.43 | 2.206 times | Fri 06 February 2026 | 18.51 (-3.94%) | 18.51 | 18.51 - 18.51 | 0.0012 times | Thu 05 February 2026 | 19.27 (-4.65%) | 20.21 | 19.27 - 20.21 | 0.0037 times | Tue 03 February 2026 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 2.9622 times | Mon 02 February 2026 | 19.25 (-4.47%) | 20.15 | 19.25 - 20.15 | 0.615 times | Sun 01 February 2026 | 20.15 (-4.77%) | 22.21 | 20.15 - 22.21 | 0.0037 times | Fri 30 January 2026 | 21.16 (4.96%) | 21.16 | 21.16 - 21.16 | 3.9516 times | Thu 29 January 2026 | 20.16 (0%) | 20.06 | 20.06 - 20.16 | 0.0381 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 17.78 and 17.92
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 17.803333333333 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17.85 (-4.03%) | 17.71 | 17.71 - 17.85 | 0.0768 times | Wed 11 February 2026 | 18.60 (0.49%) | 19.43 | 18.60 - 19.43 | 0.6939 times | Fri 06 February 2026 | 18.51 (-12.52%) | 22.21 | 18.51 - 22.21 | 1.1223 times | Fri 30 January 2026 | 21.16 (-3.82%) | 22.00 | 20.06 - 22.00 | 1.4074 times | Fri 23 January 2026 | 22.00 (-2.44%) | 21.45 | 20.41 - 22.00 | 2.3337 times | Fri 16 January 2026 | 22.55 (-1.91%) | 21.85 | 21.85 - 23.99 | 0.4376 times | Fri 09 January 2026 | 22.99 (11.6%) | 20.61 | 19.75 - 23.34 | 0.8165 times | Fri 02 January 2026 | 20.60 (-1.9%) | 20.10 | 20.10 - 23.08 | 0.9452 times | Fri 26 December 2025 | 21.00 (-0.33%) | 22.12 | 21.00 - 22.12 | 1.0639 times | Fri 19 December 2025 | 21.07 (5.35%) | 20.00 | 20.00 - 21.50 | 1.1027 times | Fri 12 December 2025 | 20.00 (4.6%) | 20.07 | 20.00 - 21.05 | 1.2399 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 15.53 and 20.03
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 19.256666666667 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17.85 (-15.64%) | 22.21 | 17.71 - 22.21 | 0.3372 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 0.8966 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.7695 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.8823 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.2934 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.1991 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.2256 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.8416 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.1936 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.3612 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.3266 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 14.64 and 20.92
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 19.85 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17.85 (-17.02%) | 20.50 | 17.71 - 23.99 | 0.069 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.68 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.0982 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.3026 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.5096 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.7759 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.877 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5683 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1195 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.
BrawnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrawnBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrawnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 19.48 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.78 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 19.07 | 19.3 |
| 12 day EMA | 19.42 | 19.7 | 19.9 |
| 20 day EMA | 19.98 | 20.2 | 20.37 |
| 35 day EMA | 20.39 | 20.54 | 20.65 |
| 50 day EMA | 20.74 | 20.86 | 20.95 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.97 | 19.29 |
| 12 day SMA | 19.48 | 19.74 | 20.02 |
| 20 day SMA | 20.36 | 20.66 | 20.87 |
| 35 day SMA | 20.96 | 21.04 | 21.08 |
| 50 day SMA | 20.78 | 20.86 | 20.95 |
| 100 day SMA | 21.01 | 21.07 | 21.12 |
| 150 day SMA | 20.17 | 20.16 | 20.15 |
| 200 day SMA | 19.41 | 19.41 | 19.41 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -4.12
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -1.86
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


