BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 25.4 and 25.4
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.4 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.4 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.0092 times | Mon 19 October 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.055 times | Fri 16 October 2026 | 25.40 (4.74%) | 23.50 | 23.50 - 25.40 | 1.3182 times | Thu 15 October 2026 | 24.25 (4.08%) | 24.45 | 24.25 - 24.46 | 1.8913 times | Wed 14 October 2026 | 23.30 (0%) | 23.30 | 23.30 - 23.30 | 0.0596 times | Tue 13 October 2026 | 23.30 (-4.9%) | 23.30 | 23.30 - 23.30 | 0.2866 times | Mon 12 October 2026 | 24.50 (-3.92%) | 24.50 | 24.50 - 24.50 | 0.0344 times | Tue 06 October 2026 | 25.50 (4.08%) | 25.70 | 25.50 - 25.70 | 0.3553 times | Mon 05 October 2026 | 24.50 (-0.41%) | 24.65 | 23.37 - 24.65 | 1.63 times | Thu 01 October 2026 | 24.60 (9.58%) | 24.74 | 24.60 - 24.74 | 4.3604 times | Tue 29 September 2026 | 22.45 (4.96%) | 22.45 | 22.45 - 22.45 | 2.0174 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 25.4 and 25.4
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.0121 times | Fri 16 October 2026 | 25.40 (-0.39%) | 24.50 | 23.30 - 25.40 | 0.6763 times | Tue 06 October 2026 | 25.50 (3.66%) | 24.65 | 23.37 - 25.70 | 0.374 times | Thu 01 October 2026 | 24.60 (14.47%) | 21.39 | 21.39 - 24.74 | 1.2067 times | Thu 24 September 2026 | 21.49 (-5.75%) | 21.66 | 21.40 - 22.58 | 0.6966 times | Fri 18 September 2026 | 22.80 (2.98%) | 22.14 | 21.76 - 23.00 | 1.3233 times | Fri 11 September 2026 | 22.14 (-2.47%) | 23.80 | 22.14 - 23.80 | 1.1583 times | Fri 04 September 2026 | 22.70 (-5.22%) | 22.76 | 22.00 - 23.00 | 0.8698 times | Fri 28 August 2026 | 23.95 (8.47%) | 23.15 | 21.85 - 23.95 | 1.2468 times | Fri 21 August 2026 | 22.08 (8.82%) | 21.29 | 21.29 - 23.15 | 2.4362 times | Fri 14 August 2026 | 20.29 (5.4%) | 19.50 | 19.50 - 21.22 | 1.9257 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 24.35 and 26.75
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.8 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.40 (13.14%) | 24.74 | 23.30 - 25.70 | 0.3938 times | Tue 29 September 2026 | 22.45 (-1.36%) | 22.00 | 21.39 - 23.80 | 0.9241 times | Mon 31 August 2026 | 22.76 (7.87%) | 21.20 | 19.25 - 23.95 | 1.3895 times | Fri 31 July 2026 | 21.10 (2.93%) | 19.70 | 18.80 - 24.24 | 1.0658 times | Tue 30 June 2026 | 20.50 (-1.2%) | 21.50 | 17.86 - 22.69 | 0.9315 times | Fri 29 May 2026 | 20.75 (-0.24%) | 20.80 | 19.58 - 21.60 | 1.4467 times | Thu 30 April 2026 | 20.80 (-0.24%) | 19.85 | 18.54 - 23.49 | 0.774 times | Fri 27 March 2026 | 20.85 (-6.29%) | 23.36 | 18.24 - 23.36 | 0.9868 times | Fri 27 February 2026 | 22.25 (5.15%) | 22.21 | 17.71 - 22.60 | 0.9048 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 1.183 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 1.0152 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 21.56 and 29.55
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 22.936666666667 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.40 (18.08%) | 20.50 | 17.71 - 25.70 | 0.4075 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.6542 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.0186 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.2532 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.4524 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.7086 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8438 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5468 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.115 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrawnBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrawnBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrawnBio in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrawnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.17 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.21 |
| 50 day DMA | 22.58 |
| 100 day DMA | 21.78 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.73 | 24.39 |
| 12 day EMA | 24.26 | 24.05 | 23.81 |
| 20 day EMA | 23.79 | 23.62 | 23.43 |
| 35 day EMA | 23.18 | 23.05 | 22.91 |
| 50 day EMA | 22.73 | 22.62 | 22.51 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.33 | 24.15 |
| 12 day SMA | 24.17 | 23.84 | 23.52 |
| 20 day SMA | 23.36 | 23.19 | 23.09 |
| 35 day SMA | 23.21 | 23.12 | 23.02 |
| 50 day SMA | 22.58 | 22.49 | 22.4 |
| 100 day SMA | 21.78 | 21.73 | 21.69 |
| 150 day SMA | 21.28 | 21.25 | 21.22 |
| 200 day SMA | 21.27 | 21.24 | 21.21 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -5.87
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -2.65
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


