ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 25.4 and 25.4

Intraday Target 125.4
Intraday Target 225.4
Intraday Target 325.4
Intraday Target 425.4
Intraday Target 525.4

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Wed 21 October 2026 25.40 (0%) 25.40 25.40 - 25.40 0.0092 times
Mon 19 October 2026 25.40 (0%) 25.40 25.40 - 25.40 0.055 times
Fri 16 October 2026 25.40 (4.74%) 23.50 23.50 - 25.40 1.3182 times
Thu 15 October 2026 24.25 (4.08%) 24.45 24.25 - 24.46 1.8913 times
Wed 14 October 2026 23.30 (0%) 23.30 23.30 - 23.30 0.0596 times
Tue 13 October 2026 23.30 (-4.9%) 23.30 23.30 - 23.30 0.2866 times
Mon 12 October 2026 24.50 (-3.92%) 24.50 24.50 - 24.50 0.0344 times
Tue 06 October 2026 25.50 (4.08%) 25.70 25.50 - 25.70 0.3553 times
Mon 05 October 2026 24.50 (-0.41%) 24.65 23.37 - 24.65 1.63 times
Thu 01 October 2026 24.60 (9.58%) 24.74 24.60 - 24.74 4.3604 times
Tue 29 September 2026 22.45 (4.96%) 22.45 22.45 - 22.45 2.0174 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 25.4 and 25.4

Weekly Target 125.4
Weekly Target 225.4
Weekly Target 325.4
Weekly Target 425.4
Weekly Target 525.4

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Wed 21 October 2026 25.40 (0%) 25.40 25.40 - 25.40 0.0121 times
Fri 16 October 2026 25.40 (-0.39%) 24.50 23.30 - 25.40 0.6763 times
Tue 06 October 2026 25.50 (3.66%) 24.65 23.37 - 25.70 0.374 times
Thu 01 October 2026 24.60 (14.47%) 21.39 21.39 - 24.74 1.2067 times
Thu 24 September 2026 21.49 (-5.75%) 21.66 21.40 - 22.58 0.6966 times
Fri 18 September 2026 22.80 (2.98%) 22.14 21.76 - 23.00 1.3233 times
Fri 11 September 2026 22.14 (-2.47%) 23.80 22.14 - 23.80 1.1583 times
Fri 04 September 2026 22.70 (-5.22%) 22.76 22.00 - 23.00 0.8698 times
Fri 28 August 2026 23.95 (8.47%) 23.15 21.85 - 23.95 1.2468 times
Fri 21 August 2026 22.08 (8.82%) 21.29 21.29 - 23.15 2.4362 times
Fri 14 August 2026 20.29 (5.4%) 19.50 19.50 - 21.22 1.9257 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 24.35 and 26.75

Monthly Target 122.4
Monthly Target 223.9
Monthly Target 324.8
Monthly Target 426.3
Monthly Target 527.2

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Wed 21 October 2026 25.40 (13.14%) 24.74 23.30 - 25.70 0.3938 times
Tue 29 September 2026 22.45 (-1.36%) 22.00 21.39 - 23.80 0.9241 times
Mon 31 August 2026 22.76 (7.87%) 21.20 19.25 - 23.95 1.3895 times
Fri 31 July 2026 21.10 (2.93%) 19.70 18.80 - 24.24 1.0658 times
Tue 30 June 2026 20.50 (-1.2%) 21.50 17.86 - 22.69 0.9315 times
Fri 29 May 2026 20.75 (-0.24%) 20.80 19.58 - 21.60 1.4467 times
Thu 30 April 2026 20.80 (-0.24%) 19.85 18.54 - 23.49 0.774 times
Fri 27 March 2026 20.85 (-6.29%) 23.36 18.24 - 23.36 0.9868 times
Fri 27 February 2026 22.25 (5.15%) 22.21 17.71 - 22.60 0.9048 times
Fri 30 January 2026 21.16 (-1.63%) 20.50 19.75 - 23.99 1.183 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 1.0152 times

 monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 21.56 and 29.55

Yearly Target 114.95
Yearly Target 220.17
Yearly Target 322.936666666667
Yearly Target 428.16
Yearly Target 530.93

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Wed 21 October 2026 25.40 (18.08%) 20.50 17.71 - 25.70 0.4075 times
Wed 31 December 2025 21.51 (0.94%) 21.30 15.46 - 25.40 0.6542 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 2.0186 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.2532 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.4524 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.7086 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.8438 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5468 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.115 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrawnBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrawnBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrawnBio in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrawnBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.17
20 day DMA 23.36
35 day DMA 23.21
50 day DMA 22.58
100 day DMA 21.78
150 day DMA 21.28
200 day DMA 21.27

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.7324.39
12 day EMA24.2624.0523.81
20 day EMA23.7923.6223.43
35 day EMA23.1823.0522.91
50 day EMA22.7322.6222.51

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.3324.15
12 day SMA24.1723.8423.52
20 day SMA23.3623.1923.09
35 day SMA23.2123.1223.02
50 day SMA22.5822.4922.4
100 day SMA21.7821.7321.69
150 day SMA21.2821.2521.22
200 day SMA21.2721.2421.21

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -5.87

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -2.65

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top