BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 19.7 and 20.7
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 20.533333333333 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.53 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.20 (0%) | 21.20 | 20.20 - 21.20 | 0.0026 times | Thu 12 March 2026 | 20.20 (4.94%) | 20.20 | 19.25 - 20.20 | 0.2995 times | Wed 11 March 2026 | 19.25 (-0.26%) | 18.35 | 18.35 - 19.25 | 0.7261 times | Tue 10 March 2026 | 19.30 (-4.79%) | 21.28 | 19.30 - 21.28 | 0.848 times | Fri 06 March 2026 | 20.27 (-4.57%) | 22.30 | 20.27 - 22.30 | 3.3714 times | Thu 05 March 2026 | 21.24 (-4.97%) | 21.24 | 21.24 - 21.24 | 0.1323 times | Wed 04 March 2026 | 22.35 (-0.04%) | 22.36 | 22.35 - 22.36 | 0.0246 times | Mon 02 March 2026 | 22.36 (0.49%) | 23.36 | 22.36 - 23.36 | 2.9331 times | Fri 27 February 2026 | 22.25 (3.01%) | 22.60 | 21.62 - 22.60 | 1.661 times | Thu 26 February 2026 | 21.60 (4.96%) | 21.60 | 21.60 - 21.60 | 0.0013 times | Wed 25 February 2026 | 20.58 (4.47%) | 19.71 | 19.70 - 20.68 | 1.3174 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 17.81 and 20.74
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.943333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.20 (-0.35%) | 21.28 | 18.35 - 21.28 | 0.4913 times | Fri 06 March 2026 | 20.27 (-8.9%) | 23.36 | 20.27 - 23.36 | 1.6919 times | Fri 27 February 2026 | 22.25 (18.73%) | 19.50 | 19.50 - 22.60 | 1.1694 times | Fri 20 February 2026 | 18.74 (0.75%) | 17.71 | 17.71 - 18.74 | 0.6281 times | Wed 11 February 2026 | 18.60 (0.49%) | 19.43 | 18.60 - 19.43 | 0.6132 times | Fri 06 February 2026 | 18.51 (-12.52%) | 22.21 | 18.51 - 22.21 | 0.9918 times | Fri 30 January 2026 | 21.16 (-3.82%) | 22.00 | 20.06 - 22.00 | 1.2437 times | Fri 23 January 2026 | 22.00 (-2.44%) | 21.45 | 20.41 - 22.00 | 2.0623 times | Fri 16 January 2026 | 22.55 (-1.91%) | 21.85 | 21.85 - 23.99 | 0.3867 times | Fri 09 January 2026 | 22.99 (11.6%) | 20.61 | 19.75 - 23.34 | 0.7215 times | Fri 02 January 2026 | 20.60 (-1.9%) | 20.10 | 20.10 - 23.08 | 0.8353 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 16.77 and 21.78
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.20 (-9.21%) | 23.36 | 18.35 - 23.36 | 0.4668 times | Fri 27 February 2026 | 22.25 (5.15%) | 22.21 | 17.71 - 22.60 | 0.7274 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 0.9511 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.8162 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.9358 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.3719 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.2719 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.3 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.8927 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.2661 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.4438 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 15.82 and 22.1
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 20.633333333333 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.20 (-6.09%) | 20.50 | 17.71 - 23.99 | 0.1125 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.6767 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.0879 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.2962 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.5023 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.7673 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8727 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5655 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1189 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.
BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrawnBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrawnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20.78 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.51 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.13 | 20.1 |
| 12 day EMA | 20.3 | 20.32 | 20.34 |
| 20 day EMA | 20.28 | 20.29 | 20.3 |
| 35 day EMA | 20.47 | 20.49 | 20.51 |
| 50 day EMA | 20.63 | 20.65 | 20.67 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 20.05 | 20.48 |
| 12 day SMA | 20.78 | 20.73 | 20.61 |
| 20 day SMA | 19.96 | 19.88 | 19.83 |
| 35 day SMA | 20.25 | 20.32 | 20.43 |
| 50 day SMA | 20.73 | 20.76 | 20.76 |
| 100 day SMA | 20.82 | 20.83 | 20.84 |
| 150 day SMA | 20.51 | 20.51 | 20.49 |
| 200 day SMA | 19.67 | 19.66 | 19.64 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -4.67
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -2.1
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


