ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 22.55 and 22.55

Intraday Target 122.55
Intraday Target 222.55
Intraday Target 322.55
Intraday Target 422.55
Intraday Target 522.55

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Fri 16 January 2026 22.55 (-0.49%) 22.55 22.55 - 22.55 0.0149 times
Wed 14 January 2026 22.66 (-4.99%) 23.99 22.66 - 23.99 0.5022 times
Tue 13 January 2026 23.85 (4.65%) 23.85 23.85 - 23.85 0.7786 times
Mon 12 January 2026 22.79 (-0.87%) 21.85 21.85 - 22.79 2.0892 times
Fri 09 January 2026 22.99 (3.14%) 23.34 22.99 - 23.34 0.3299 times
Thu 08 January 2026 22.29 (3.19%) 22.00 22.00 - 22.29 1.1293 times
Wed 07 January 2026 21.60 (4.85%) 19.75 19.75 - 21.60 0.2288 times
Mon 05 January 2026 20.60 (0%) 20.61 20.60 - 20.61 4.627 times
Fri 02 January 2026 20.60 (0.49%) 20.60 20.60 - 20.60 0.003 times
Thu 01 January 2026 20.50 (-4.7%) 20.50 20.50 - 20.50 0.2972 times
Wed 31 December 2025 21.51 (-2.18%) 23.08 21.25 - 23.08 6.2675 times

Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 22.2 and 24.34

Weekly Target 120.66
Weekly Target 221.6
Weekly Target 322.796666666667
Weekly Target 423.74
Weekly Target 524.94

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Fri 16 January 2026 22.55 (-1.91%) 21.85 21.85 - 23.99 0.4142 times
Fri 09 January 2026 22.99 (11.6%) 20.61 19.75 - 23.34 0.7727 times
Fri 02 January 2026 20.60 (-1.9%) 20.10 20.10 - 23.08 0.8945 times
Fri 26 December 2025 21.00 (-0.33%) 22.12 21.00 - 22.12 1.0069 times
Fri 19 December 2025 21.07 (5.35%) 20.00 20.00 - 21.50 1.0436 times
Fri 12 December 2025 20.00 (4.6%) 20.07 20.00 - 21.05 1.1735 times
Fri 05 December 2025 19.12 (-5.63%) 19.26 19.12 - 20.00 0.0069 times
Fri 28 November 2025 20.26 (-2.6%) 20.80 19.76 - 21.75 2.7007 times
Fri 21 November 2025 20.80 (-10.38%) 24.37 20.76 - 24.37 1.3407 times
Fri 14 November 2025 23.21 (15.42%) 19.12 19.12 - 23.21 0.6462 times
Tue 04 November 2025 20.11 (-4.69%) 20.11 20.11 - 20.11 0.0004 times

weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 21.15 and 25.39

Monthly Target 117.86
Monthly Target 220.2
Monthly Target 322.096666666667
Monthly Target 424.44
Monthly Target 526.34

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Fri 16 January 2026 22.55 (4.83%) 20.50 19.75 - 23.99 0.247 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 0.8254 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 0.9463 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.3873 times
Tue 30 September 2025 21.06 (-10%) 23.40 18.92 - 23.88 1.2862 times
Fri 29 August 2025 23.40 (22.45%) 19.99 16.66 - 23.96 1.3146 times
Thu 31 July 2025 19.11 (9.32%) 18.35 17.07 - 20.15 0.9027 times
Mon 30 June 2025 17.48 (2.22%) 16.25 16.15 - 18.49 1.2802 times
Fri 30 May 2025 17.10 (-0.81%) 17.00 15.70 - 18.36 1.46 times
Wed 30 April 2025 17.24 (6.09%) 16.24 16.00 - 18.50 0.3504 times
Fri 28 March 2025 16.25 (-20.65%) 20.48 15.46 - 20.48 0.9308 times

monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 21.15 and 25.39

Yearly Target 117.86
Yearly Target 220.2
Yearly Target 322.096666666667
Yearly Target 424.44
Yearly Target 526.34

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Fri 16 January 2026 22.55 (4.83%) 20.50 19.75 - 23.99 0.013 times
Wed 31 December 2025 21.51 (0.94%) 21.30 15.46 - 25.40 0.6842 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 2.1113 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.3107 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.5191 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.7871 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.8825 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5719 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1202 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrawnBio in short term and the buy signal is strong.

BrawnBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrawnBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrawnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 22.97
12 day DMA 21.99
20 day DMA 21.66
35 day DMA 21.33
50 day DMA 21.15
100 day DMA 20.91
150 day DMA 19.81
200 day DMA 19.45

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.7522.79
12 day EMA22.222.1422.05
20 day EMA21.8421.7621.67
35 day EMA21.5821.5221.45
50 day EMA21.3821.3321.28

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9222.7
12 day SMA21.9921.8721.82
20 day SMA21.6621.5421.36
35 day SMA21.3321.3521.33
50 day SMA21.1521.1121.09
100 day SMA20.9120.8820.85
150 day SMA19.8119.7719.72
200 day SMA19.4519.4419.42

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -5.21

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -2.35

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top