BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong Daily Stock price targets for BrawnBio 530207 are 21.46 and 21.46
Daily Target 1 | 21.46 |
Daily Target 2 | 21.46 |
Daily Target 3 | 21.46 |
Daily Target 4 | 21.46 |
Daily Target 5 | 21.46 |
Daily price and volume Brawn Bio
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.46 (4.99%) | 21.46 | 21.46 - 21.46 | 3.7774 times | Wed 24 April 2024 | 20.44 (4.98%) | 20.44 | 20.44 - 20.44 | 0.5258 times | Tue 23 April 2024 | 19.47 (4.96%) | 19.47 | 19.47 - 19.47 | 0.7411 times | Mon 22 April 2024 | 18.55 (1.09%) | 18.01 | 18.01 - 18.60 | 0.9037 times | Fri 19 April 2024 | 18.35 (4.98%) | 18.35 | 18.35 - 18.35 | 1.3598 times | Thu 18 April 2024 | 17.48 (4.98%) | 16.80 | 16.80 - 17.48 | 1.2669 times | Tue 16 April 2024 | 16.65 (-4.91%) | 17.00 | 16.65 - 17.00 | 0.1731 times | Mon 15 April 2024 | 17.51 (0%) | 17.51 | 17.51 - 17.52 | 0.4054 times | Fri 12 April 2024 | 17.51 (-3.53%) | 18.15 | 17.26 - 18.15 | 0.3188 times | Wed 10 April 2024 | 18.15 (0%) | 18.15 | 18.15 - 18.15 | 0.5279 times | Tue 09 April 2024 | 18.15 (-4.47%) | 19.00 | 18.15 - 19.00 | 0.1056 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 19.74 and 23.19
Weekly Target 1 | 16.86 |
Weekly Target 2 | 19.16 |
Weekly Target 3 | 20.31 |
Weekly Target 4 | 22.61 |
Weekly Target 5 | 23.76 |
Weekly price and volumes for Brawn Bio
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.46 (16.95%) | 18.01 | 18.01 - 21.46 | 0.6617 times | Fri 19 April 2024 | 18.35 (4.8%) | 17.51 | 16.65 - 18.35 | 0.3566 times | Fri 12 April 2024 | 17.51 (-12.45%) | 20.00 | 17.26 - 20.00 | 0.1304 times | Fri 05 April 2024 | 20.00 (0%) | 19.60 | 19.60 - 21.00 | 1.0893 times | Thu 28 March 2024 | 20.00 (5.76%) | 18.34 | 18.00 - 20.00 | 2.3852 times | Fri 22 March 2024 | 18.91 (-8.69%) | 19.90 | 18.91 - 19.90 | 1.5741 times | Wed 13 March 2024 | 20.71 (-4.56%) | 21.25 | 20.19 - 21.25 | 0.335 times | Thu 07 March 2024 | 21.70 (-9.58%) | 25.15 | 21.38 - 25.20 | 0.8896 times | Sat 02 March 2024 | 24.00 (20.3%) | 20.90 | 20.90 - 24.19 | 1.2572 times | Fri 23 February 2024 | 19.95 (23.53%) | 15.35 | 15.35 - 19.95 | 1.3209 times | Fri 16 February 2024 | 16.15 (-9.57%) | 16.97 | 14.63 - 17.82 | 1.316 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 19.06 and 23.87
Monthly Target 1 | 15.05 |
Monthly Target 2 | 18.25 |
Monthly Target 3 | 19.856666666667 |
Monthly Target 4 | 23.06 |
Monthly Target 5 | 24.67 |
Monthly price and volumes Brawn Bio
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.46 (7.3%) | 19.60 | 16.65 - 21.46 | 0.452 times | Thu 28 March 2024 | 20.00 (-13.19%) | 23.04 | 18.00 - 25.20 | 1.1789 times | Thu 29 February 2024 | 23.04 (22.55%) | 17.86 | 14.63 - 23.04 | 0.7711 times | Mon 29 January 2024 | 18.80 (-14.16%) | 20.81 | 18.80 - 20.81 | 0.0213 times | Tue 26 December 2023 | 21.90 (18.38%) | 19.42 | 19.38 - 26.80 | 1.0007 times | Thu 30 November 2023 | 18.50 (13.85%) | 16.40 | 15.25 - 20.17 | 1.1755 times | Tue 31 October 2023 | 16.25 (-29.35%) | 21.85 | 16.00 - 21.85 | 0.2259 times | Mon 25 September 2023 | 23.00 (-3.85%) | 23.00 | 23.00 - 23.00 | 0.0102 times | Wed 30 August 2023 | 23.92 (25.89%) | 19.38 | 17.96 - 24.84 | 2.409 times | Mon 31 July 2023 | 19.00 (20.33%) | 16.56 | 15.25 - 19.32 | 2.7554 times | Fri 30 June 2023 | 15.79 (1.22%) | 15.11 | 14.36 - 16.40 | 2.1547 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.2
Munafa value: 55 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrawnBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrawnBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrawnBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrawnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
DMA period | DMA value |
5 day DMA | 19.65 |
12 day DMA | 18.56 |
20 day DMA | 19.02 |
35 day DMA | 20.08 |
50 day DMA | 20.11 |
100 day DMA | 19.78 |
150 day DMA | 18.65 |
200 day DMA | 18.3 |
EMA (exponential moving average) of Brawn Bio 530207
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.93 | 19.17 | 18.54 |
12 day EMA | 19.28 | 18.88 | 18.6 |
20 day EMA | 19.38 | 19.16 | 19.03 |
35 day EMA | 19.61 | 19.5 | 19.44 |
50 day EMA | 20.17 | 20.12 | 20.11 |
SMA (simple moving average) of Brawn Bio 530207
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.65 | 18.86 | 18.1 |
12 day SMA | 18.56 | 18.44 | 18.49 |
20 day SMA | 19.02 | 18.96 | 19 |
35 day SMA | 20.08 | 19.96 | 19.83 |
50 day SMA | 20.11 | 20.14 | 20.18 |
100 day SMA | 19.78 | 19.76 | 19.74 |
150 day SMA | 18.65 | 18.61 | 18.58 |
200 day SMA | 18.3 | 18.28 | 18.28 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -4.96
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -2.24
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance