BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 17.05 and 17.05

Intraday Target 117.05
Intraday Target 217.05
Intraday Target 317.05
Intraday Target 417.05
Intraday Target 517.05

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Wed 02 April 2025 17.05 (4.99%) 17.05 17.05 - 17.05 0.0738 times
Tue 01 April 2025 16.24 (-0.06%) 16.24 16.24 - 16.24 0.0747 times
Fri 28 March 2025 16.25 (-6.61%) 16.00 16.00 - 16.50 3.9415 times
Wed 26 March 2025 17.40 (3.57%) 17.50 17.40 - 17.50 0.1822 times
Tue 25 March 2025 16.80 (5%) 16.80 16.20 - 16.80 3.6938 times
Mon 24 March 2025 16.00 (-1.17%) 15.46 15.46 - 16.99 0.7023 times
Fri 21 March 2025 16.19 (-4.71%) 16.98 16.19 - 16.98 0.5128 times
Thu 20 March 2025 16.99 (-2.91%) 16.64 16.64 - 17.50 0.3152 times
Wed 19 March 2025 17.50 (2.34%) 17.50 17.50 - 17.50 0.1867 times
Tue 18 March 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.317 times
Mon 17 March 2025 18.00 (4.47%) 16.37 16.37 - 18.09 0.2514 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 16.65 and 17.46

Weekly Target 115.97
Weekly Target 216.51
Weekly Target 316.78
Weekly Target 417.32
Weekly Target 517.59

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Wed 02 April 2025 17.05 (4.92%) 16.24 16.24 - 17.05 0.0979 times
Fri 28 March 2025 16.25 (0.37%) 15.46 15.46 - 17.50 5.6191 times
Fri 21 March 2025 16.19 (-6.04%) 16.37 16.19 - 18.09 1.0442 times
Thu 13 March 2025 17.23 (-6.86%) 18.50 17.23 - 18.50 0.4055 times
Fri 07 March 2025 18.50 (-9.67%) 20.48 18.45 - 20.48 0.5497 times
Fri 28 February 2025 20.48 (-6.91%) 22.00 20.38 - 22.00 0.0228 times
Fri 21 February 2025 22.00 (3.04%) 21.35 21.00 - 22.39 0.6705 times
Fri 14 February 2025 21.35 (10.91%) 19.25 19.25 - 21.75 1.0363 times
Fri 07 February 2025 19.25 (24.19%) 16.76 16.76 - 19.25 0.009 times
Fri 31 January 2025 15.50 (-17.55%) 17.88 15.50 - 17.88 0.5449 times
Thu 23 January 2025 18.80 (-13.64%) 20.75 18.80 - 20.75 0.2235 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 16.65 and 17.46

Monthly Target 115.97
Monthly Target 216.51
Monthly Target 316.78
Monthly Target 417.32
Monthly Target 517.59

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Wed 02 April 2025 17.05 (4.92%) 16.24 16.24 - 17.05 0.0031 times
Fri 28 March 2025 16.25 (-20.65%) 20.48 15.46 - 20.48 0.2414 times
Fri 28 February 2025 20.48 (32.13%) 16.76 16.76 - 22.39 0.0551 times
Fri 31 January 2025 15.50 (-27.26%) 21.30 15.50 - 25.40 0.5585 times
Tue 31 December 2024 21.31 (3.45%) 20.75 20.00 - 26.05 2.1408 times
Fri 29 November 2024 20.60 (-0.91%) 20.79 19.01 - 25.99 1.7025 times
Thu 31 October 2024 20.79 (8%) 19.25 19.00 - 23.00 1.1792 times
Mon 30 September 2024 19.25 (-3.27%) 19.05 17.86 - 24.32 1.7521 times
Fri 30 August 2024 19.90 (-2.4%) 19.58 17.56 - 21.29 1.3793 times
Wed 31 July 2024 20.39 (-22.15%) 24.89 19.78 - 27.49 0.9882 times
Thu 27 June 2024 26.19 (-4.66%) 26.50 25.70 - 27.00 0.0248 times

 monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 11.29 and 21.23

Yearly Target 19.36
Yearly Target 213.21
Yearly Target 319.303333333333
Yearly Target 423.15
Yearly Target 529.24

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Wed 02 April 2025 17.05 (-19.99%) 21.30 15.46 - 25.40 0.1637 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 1.9927 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.2371 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.4337 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.6867 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.8329 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5397 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1135 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrawnBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrawnBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrawnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.9
20 day DMA 17.65
35 day DMA 19.06
50 day DMA 19.1
100 day DMA 20.56
150 day DMA 20.39
200 day DMA 20.91

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.5516.7
12 day EMA17.0617.0617.21
20 day EMA17.6417.717.85
35 day EMA18.3718.4518.58
50 day EMA19.2719.3619.49

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.5416.53
12 day SMA16.916.9117.07
20 day SMA17.6517.8218.03
35 day SMA19.0619.0919.12
50 day SMA19.119.2619.43
100 day SMA20.5620.620.64
150 day SMA20.3920.420.41
200 day SMA20.9120.9120.92

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -3.94

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -1.78

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23270.35 at (11:25 03 Thu April)

-0.27% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51486.35 at (11:25 03 Thu April)

0.27% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE

FINNIFTY: 24724.95 at (11:25 03 Thu April)

-0.1% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.26% at 564.250 Gmr Airports Limited 5.14% at 82.280 Indian Bank 4.97% at 546.000 IIFL Holdings Limited 4.62% at 346.550 Adani Energy Solution Ltd 4.51% at 893.600 View full list of current gainers

Back to top