ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 24.53 and 24.67

Intraday Target 124.51
Intraday Target 224.55
Intraday Target 324.646666666667
Intraday Target 424.69
Intraday Target 524.79

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Thu 01 October 2026 24.60 (9.58%) 24.74 24.60 - 24.74 2.9873 times
Tue 29 September 2026 22.45 (4.96%) 22.45 22.45 - 22.45 1.3821 times
Mon 28 September 2026 21.39 (-0.47%) 21.39 21.39 - 21.39 0.0188 times
Thu 24 September 2026 21.49 (-0.05%) 21.40 21.40 - 21.49 0.267 times
Wed 23 September 2026 21.50 (-2.49%) 21.50 21.50 - 21.50 0.1571 times
Tue 22 September 2026 22.05 (1.8%) 22.50 22.05 - 22.58 0.3864 times
Mon 21 September 2026 21.66 (-5%) 21.66 21.66 - 21.66 1.7229 times
Fri 18 September 2026 22.80 (4.78%) 22.80 22.80 - 22.80 0.3141 times
Thu 17 September 2026 21.76 (-4.98%) 21.76 21.76 - 21.76 1.0366 times
Wed 16 September 2026 22.90 (-0.43%) 22.90 22.90 - 22.90 1.7277 times
Tue 15 September 2026 23.00 (3.88%) 22.14 22.14 - 23.00 1.7339 times

Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 23 and 26.35

Weekly Target 120.23
Weekly Target 222.41
Weekly Target 323.576666666667
Weekly Target 425.76
Weekly Target 526.93

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Thu 01 October 2026 24.60 (14.47%) 21.39 21.39 - 24.74 0.8932 times
Thu 24 September 2026 21.49 (-5.75%) 21.66 21.40 - 22.58 0.5156 times
Fri 18 September 2026 22.80 (2.98%) 22.14 21.76 - 23.00 0.9795 times
Fri 11 September 2026 22.14 (-2.47%) 23.80 22.14 - 23.80 0.8574 times
Fri 04 September 2026 22.70 (-5.22%) 22.76 22.00 - 23.00 0.6438 times
Fri 28 August 2026 23.95 (8.47%) 23.15 21.85 - 23.95 0.9229 times
Fri 21 August 2026 22.08 (8.82%) 21.29 21.29 - 23.15 1.8033 times
Fri 14 August 2026 20.29 (5.4%) 19.50 19.50 - 21.22 1.4255 times
Fri 07 August 2026 19.25 (-8.77%) 21.20 19.25 - 21.99 0.7583 times
Fri 31 July 2026 21.10 (-9.79%) 22.25 20.90 - 22.25 1.2004 times
Fri 24 July 2026 23.39 (11.33%) 21.00 21.00 - 24.24 0.742 times

weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 24.53 and 24.67

Monthly Target 124.51
Monthly Target 224.55
Monthly Target 324.646666666667
Monthly Target 424.69
Monthly Target 524.79

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Thu 01 October 2026 24.60 (9.58%) 24.74 24.60 - 24.74 0.1756 times
Tue 29 September 2026 22.45 (-1.36%) 22.00 21.39 - 23.80 0.9451 times
Mon 31 August 2026 22.76 (7.87%) 21.20 19.25 - 23.95 1.421 times
Fri 31 July 2026 21.10 (2.93%) 19.70 18.80 - 24.24 1.09 times
Tue 30 June 2026 20.50 (-1.2%) 21.50 17.86 - 22.69 0.9527 times
Fri 29 May 2026 20.75 (-0.24%) 20.80 19.58 - 21.60 1.4796 times
Thu 30 April 2026 20.80 (-0.24%) 19.85 18.54 - 23.49 0.7915 times
Fri 27 March 2026 20.85 (-6.29%) 23.36 18.24 - 23.36 1.0092 times
Fri 27 February 2026 22.25 (5.15%) 22.21 17.71 - 22.60 0.9254 times
Fri 30 January 2026 21.16 (-1.63%) 20.50 19.75 - 23.99 1.2099 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 1.0383 times

monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 21.16 and 28.19

Yearly Target 115.32
Yearly Target 219.96
Yearly Target 322.35
Yearly Target 426.99
Yearly Target 529.38

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Thu 01 October 2026 24.60 (14.37%) 20.50 17.71 - 24.74 0.3989 times
Wed 31 December 2025 21.51 (0.94%) 21.30 15.46 - 25.40 0.6549 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 2.0206 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.2544 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.4539 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.7103 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.8446 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5473 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1151 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brawn Bio 530207 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brawn Bio 530207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.04

Tomorrow's movement Prediction of Brawn Bio 530207 looks bullish. It has broken an important Moving average of 22.46 with high volumes

Munafa value: 90 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrawnBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrawnBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrawnBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.31
20 day DMA 22.6
35 day DMA 22.36
50 day DMA 22.19
100 day DMA 21.49
150 day DMA 21.14
200 day DMA 21.11

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8221.9321.67
12 day EMA22.5222.1422.08
20 day EMA22.4622.2422.22
35 day EMA22.2922.1522.13
50 day EMA22.0921.9921.97

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2921.7821.62
12 day SMA22.3122.222.27
20 day SMA22.622.522.58
35 day SMA22.3622.2422.15
50 day SMA22.1922.1422.11
100 day SMA21.4921.4521.42
150 day SMA21.1421.1221.11
200 day SMA21.1121.0921.08

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -5.68

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -2.56

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top