BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong Daily Stock price targets for BrawnBio 530207 are 21.46 and 21.46

Daily Target 121.46
Daily Target 221.46
Daily Target 321.46
Daily Target 421.46
Daily Target 521.46

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Thu 25 April 2024 21.46 (4.99%) 21.46 21.46 - 21.46 3.7774 times
Wed 24 April 2024 20.44 (4.98%) 20.44 20.44 - 20.44 0.5258 times
Tue 23 April 2024 19.47 (4.96%) 19.47 19.47 - 19.47 0.7411 times
Mon 22 April 2024 18.55 (1.09%) 18.01 18.01 - 18.60 0.9037 times
Fri 19 April 2024 18.35 (4.98%) 18.35 18.35 - 18.35 1.3598 times
Thu 18 April 2024 17.48 (4.98%) 16.80 16.80 - 17.48 1.2669 times
Tue 16 April 2024 16.65 (-4.91%) 17.00 16.65 - 17.00 0.1731 times
Mon 15 April 2024 17.51 (0%) 17.51 17.51 - 17.52 0.4054 times
Fri 12 April 2024 17.51 (-3.53%) 18.15 17.26 - 18.15 0.3188 times
Wed 10 April 2024 18.15 (0%) 18.15 18.15 - 18.15 0.5279 times
Tue 09 April 2024 18.15 (-4.47%) 19.00 18.15 - 19.00 0.1056 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 19.74 and 23.19

Weekly Target 116.86
Weekly Target 219.16
Weekly Target 320.31
Weekly Target 422.61
Weekly Target 523.76

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Thu 25 April 2024 21.46 (16.95%) 18.01 18.01 - 21.46 0.6617 times
Fri 19 April 2024 18.35 (4.8%) 17.51 16.65 - 18.35 0.3566 times
Fri 12 April 2024 17.51 (-12.45%) 20.00 17.26 - 20.00 0.1304 times
Fri 05 April 2024 20.00 (0%) 19.60 19.60 - 21.00 1.0893 times
Thu 28 March 2024 20.00 (5.76%) 18.34 18.00 - 20.00 2.3852 times
Fri 22 March 2024 18.91 (-8.69%) 19.90 18.91 - 19.90 1.5741 times
Wed 13 March 2024 20.71 (-4.56%) 21.25 20.19 - 21.25 0.335 times
Thu 07 March 2024 21.70 (-9.58%) 25.15 21.38 - 25.20 0.8896 times
Sat 02 March 2024 24.00 (20.3%) 20.90 20.90 - 24.19 1.2572 times
Fri 23 February 2024 19.95 (23.53%) 15.35 15.35 - 19.95 1.3209 times
Fri 16 February 2024 16.15 (-9.57%) 16.97 14.63 - 17.82 1.316 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 19.06 and 23.87

Monthly Target 115.05
Monthly Target 218.25
Monthly Target 319.856666666667
Monthly Target 423.06
Monthly Target 524.67

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Thu 25 April 2024 21.46 (7.3%) 19.60 16.65 - 21.46 0.452 times
Thu 28 March 2024 20.00 (-13.19%) 23.04 18.00 - 25.20 1.1789 times
Thu 29 February 2024 23.04 (22.55%) 17.86 14.63 - 23.04 0.7711 times
Mon 29 January 2024 18.80 (-14.16%) 20.81 18.80 - 20.81 0.0213 times
Tue 26 December 2023 21.90 (18.38%) 19.42 19.38 - 26.80 1.0007 times
Thu 30 November 2023 18.50 (13.85%) 16.40 15.25 - 20.17 1.1755 times
Tue 31 October 2023 16.25 (-29.35%) 21.85 16.00 - 21.85 0.2259 times
Mon 25 September 2023 23.00 (-3.85%) 23.00 23.00 - 23.00 0.0102 times
Wed 30 August 2023 23.92 (25.89%) 19.38 17.96 - 24.84 2.409 times
Mon 31 July 2023 19.00 (20.33%) 16.56 15.25 - 19.32 2.7554 times
Fri 30 June 2023 15.79 (1.22%) 15.11 14.36 - 16.40 2.1547 times

 monthly chart BrawnBio

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brawn Bio 530207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.2

Munafa value: 55 as on Thu 25 April 2024

Munafa value: 55 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrawnBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrawnBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrawnBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrawnBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 19.65
12 day DMA 18.56
20 day DMA 19.02
35 day DMA 20.08
50 day DMA 20.11
100 day DMA 19.78
150 day DMA 18.65
200 day DMA 18.3

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.1718.54
12 day EMA19.2818.8818.6
20 day EMA19.3819.1619.03
35 day EMA19.6119.519.44
50 day EMA20.1720.1220.11

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6518.8618.1
12 day SMA18.5618.4418.49
20 day SMA19.0218.9619
35 day SMA20.0819.9619.83
50 day SMA20.1120.1420.18
100 day SMA19.7819.7619.74
150 day SMA18.6518.6118.58
200 day SMA18.318.2818.28

Fundamentals, profit and EPS of Brawn Bio 530207

 Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -4.96

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -2.24

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top