BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 24.3 and 26.5

Intraday Target 1	22.47
Intraday Target 2	23.93
Intraday Target 3	24.666666666667
Intraday Target 4	26.13
Intraday Target 5	26.87

Daily price and volume Brawn Bio

Date	Closing	Open	Range	Volume
Mon 13 January 2025	25.40 (4.01%)	23.20	23.20 - 25.40	0.3822 times
Fri 10 January 2025	24.42 (4.99%)	23.25	23.25 - 24.42	0.3684 times
Thu 09 January 2025	23.26 (-3.08%)	25.20	23.26 - 25.20	0.1199 times
Tue 07 January 2025	24.00 (3.63%)	23.80	23.80 - 24.31	1.4022 times
Mon 06 January 2025	23.16 (-3.1%)	22.82	22.82 - 23.50	1.0907 times
Fri 03 January 2025	23.90 (1.88%)	23.35	23.15 - 24.63	0.8549 times
Thu 02 January 2025	23.46 (4.97%)	23.46	22.10 - 23.46	3.0154 times
Wed 01 January 2025	22.35 (4.88%)	21.30	20.45 - 22.36	2.1842 times
Tue 31 December 2024	21.31 (-4.91%)	21.42	21.30 - 21.51	0.2842 times
Mon 30 December 2024	22.41 (-4.96%)	22.43	22.41 - 22.47	0.298 times
Fri 27 December 2024	23.58 (-3.64%)	24.94	23.27 - 24.95	1.6419 times

Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 24.3 and 26.5

Weekly Target 1	22.47
Weekly Target 2	23.93
Weekly Target 3	24.666666666667
Weekly Target 4	26.13
Weekly Target 5	26.87

Weekly price and volumes for Brawn Bio

Date	Closing	Open	Range	Volume
Mon 13 January 2025	25.40 (4.01%)	23.20	23.20 - 25.40	0.0541 times
Fri 10 January 2025	24.42 (2.18%)	22.82	22.82 - 25.20	0.4222 times
Fri 03 January 2025	23.90 (1.36%)	22.43	20.45 - 24.63	0.9399 times
Fri 27 December 2024	23.58 (3.79%)	23.85	23.05 - 26.05	0.8878 times
Fri 20 December 2024	22.72 (12.36%)	20.00	20.00 - 22.99	2.8397 times
Fri 13 December 2024	20.22 (-4.71%)	21.64	20.10 - 22.07	0.4236 times
Fri 06 December 2024	21.22 (3.01%)	20.75	20.20 - 22.00	1.3972 times
Fri 29 November 2024	20.60 (-0.77%)	21.50	19.80 - 21.50	0.8256 times
Fri 22 November 2024	20.76 (-6.49%)	22.20	20.10 - 22.20	1.1844 times
Thu 14 November 2024	22.20 (-7.35%)	23.96	21.05 - 25.99	1.0256 times
Fri 08 November 2024	23.96 (22.56%)	19.75	19.75 - 24.80	1.3812 times

weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 22.93 and 27.88

Monthly Target 1	18.8
Monthly Target 2	22.1
Monthly Target 3	23.75
Monthly Target 4	27.05
Monthly Target 5	28.7

Monthly price and volumes Brawn Bio

Date	Closing	Open	Range	Volume
Mon 13 January 2025	25.40 (19.19%)	21.30	20.45 - 25.40	0.4992 times
Tue 31 December 2024	21.31 (3.45%)	20.75	20.00 - 26.05	2.1073 times
Fri 29 November 2024	20.60 (-0.91%)	20.79	19.01 - 25.99	1.6759 times
Thu 31 October 2024	20.79 (8%)	19.25	19.00 - 23.00	1.1608 times
Mon 30 September 2024	19.25 (-3.27%)	19.05	17.86 - 24.32	1.7247 times
Fri 30 August 2024	19.90 (-2.4%)	19.58	17.56 - 21.29	1.3577 times
Wed 31 July 2024	20.39 (-22.15%)	24.89	19.78 - 27.49	0.9728 times
Thu 27 June 2024	26.19 (-4.66%)	26.50	25.70 - 27.00	0.0244 times
Mon 13 May 2024	27.47 (10.63%)	26.07	25.00 - 27.47	0.2537 times
Tue 30 April 2024	24.83 (24.15%)	19.60	16.65 - 24.83	0.2235 times
Thu 28 March 2024	20.00 (-13.19%)	23.04	18.00 - 25.20	0.4657 times

monthly chart BrawnBio

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brawn Bio 530207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrawnBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrawnBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrawnBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrawnBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period	DMA value
5 day DMA	24.05
12 day DMA	23.48
20 day DMA	22.88
35 day DMA	22.07
50 day DMA	22.03
100 day DMA	21.04
150 day DMA	21.52
200 day DMA	21.23

EMA (exponential moving average) of Brawn Bio 530207

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.29	23.73	23.39
12 day EMA	23.61	23.28	23.07
20 day EMA	23.11	22.87	22.71
35 day EMA	22.59	22.42	22.3
50 day EMA	22.07	21.93	21.83

SMA (simple moving average) of Brawn Bio 530207

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.05	23.75	23.56
12 day SMA	23.48	23.43	23.38
20 day SMA	22.88	22.66	22.54
35 day SMA	22.07	21.95	21.86
50 day SMA	22.03	21.93	21.85
100 day SMA	21.04	20.97	20.91
150 day SMA	21.52	21.46	21.42
200 day SMA	21.23	21.19	21.16

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -5.87

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -2.65

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03