BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 17.05 and 17.05
Intraday Target 1 | 17.05 |
Intraday Target 2 | 17.05 |
Intraday Target 3 | 17.05 |
Intraday Target 4 | 17.05 |
Intraday Target 5 | 17.05 |
Daily price and volume Brawn Bio
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 17.05 (4.99%) | 17.05 | 17.05 - 17.05 | 0.0738 times |
Tue 01 April 2025 | 16.24 (-0.06%) | 16.24 | 16.24 - 16.24 | 0.0747 times |
Fri 28 March 2025 | 16.25 (-6.61%) | 16.00 | 16.00 - 16.50 | 3.9415 times |
Wed 26 March 2025 | 17.40 (3.57%) | 17.50 | 17.40 - 17.50 | 0.1822 times |
Tue 25 March 2025 | 16.80 (5%) | 16.80 | 16.20 - 16.80 | 3.6938 times |
Mon 24 March 2025 | 16.00 (-1.17%) | 15.46 | 15.46 - 16.99 | 0.7023 times |
Fri 21 March 2025 | 16.19 (-4.71%) | 16.98 | 16.19 - 16.98 | 0.5128 times |
Thu 20 March 2025 | 16.99 (-2.91%) | 16.64 | 16.64 - 17.50 | 0.3152 times |
Wed 19 March 2025 | 17.50 (2.34%) | 17.50 | 17.50 - 17.50 | 0.1867 times |
Tue 18 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.317 times |
Mon 17 March 2025 | 18.00 (4.47%) | 16.37 | 16.37 - 18.09 | 0.2514 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 16.65 and 17.46
Weekly Target 1 | 15.97 |
Weekly Target 2 | 16.51 |
Weekly Target 3 | 16.78 |
Weekly Target 4 | 17.32 |
Weekly Target 5 | 17.59 |
Weekly price and volumes for Brawn Bio
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 17.05 (4.92%) | 16.24 | 16.24 - 17.05 | 0.0979 times |
Fri 28 March 2025 | 16.25 (0.37%) | 15.46 | 15.46 - 17.50 | 5.6191 times |
Fri 21 March 2025 | 16.19 (-6.04%) | 16.37 | 16.19 - 18.09 | 1.0442 times |
Thu 13 March 2025 | 17.23 (-6.86%) | 18.50 | 17.23 - 18.50 | 0.4055 times |
Fri 07 March 2025 | 18.50 (-9.67%) | 20.48 | 18.45 - 20.48 | 0.5497 times |
Fri 28 February 2025 | 20.48 (-6.91%) | 22.00 | 20.38 - 22.00 | 0.0228 times |
Fri 21 February 2025 | 22.00 (3.04%) | 21.35 | 21.00 - 22.39 | 0.6705 times |
Fri 14 February 2025 | 21.35 (10.91%) | 19.25 | 19.25 - 21.75 | 1.0363 times |
Fri 07 February 2025 | 19.25 (24.19%) | 16.76 | 16.76 - 19.25 | 0.009 times |
Fri 31 January 2025 | 15.50 (-17.55%) | 17.88 | 15.50 - 17.88 | 0.5449 times |
Thu 23 January 2025 | 18.80 (-13.64%) | 20.75 | 18.80 - 20.75 | 0.2235 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 16.65 and 17.46
Monthly Target 1 | 15.97 |
Monthly Target 2 | 16.51 |
Monthly Target 3 | 16.78 |
Monthly Target 4 | 17.32 |
Monthly Target 5 | 17.59 |
Monthly price and volumes Brawn Bio
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 17.05 (4.92%) | 16.24 | 16.24 - 17.05 | 0.0031 times |
Fri 28 March 2025 | 16.25 (-20.65%) | 20.48 | 15.46 - 20.48 | 0.2414 times |
Fri 28 February 2025 | 20.48 (32.13%) | 16.76 | 16.76 - 22.39 | 0.0551 times |
Fri 31 January 2025 | 15.50 (-27.26%) | 21.30 | 15.50 - 25.40 | 0.5585 times |
Tue 31 December 2024 | 21.31 (3.45%) | 20.75 | 20.00 - 26.05 | 2.1408 times |
Fri 29 November 2024 | 20.60 (-0.91%) | 20.79 | 19.01 - 25.99 | 1.7025 times |
Thu 31 October 2024 | 20.79 (8%) | 19.25 | 19.00 - 23.00 | 1.1792 times |
Mon 30 September 2024 | 19.25 (-3.27%) | 19.05 | 17.86 - 24.32 | 1.7521 times |
Fri 30 August 2024 | 19.90 (-2.4%) | 19.58 | 17.56 - 21.29 | 1.3793 times |
Wed 31 July 2024 | 20.39 (-22.15%) | 24.89 | 19.78 - 27.49 | 0.9882 times |
Thu 27 June 2024 | 26.19 (-4.66%) | 26.50 | 25.70 - 27.00 | 0.0248 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 11.29 and 21.23
Yearly Target 1 | 9.36 |
Yearly Target 2 | 13.21 |
Yearly Target 3 | 19.303333333333 |
Yearly Target 4 | 23.15 |
Yearly Target 5 | 29.24 |
Yearly price and volumes Brawn Bio
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 17.05 (-19.99%) | 21.30 | 15.46 - 25.40 | 0.1637 times |
Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 1.9927 times |
Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.2371 times |
Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.4337 times |
Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.6867 times |
Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8329 times |
Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5397 times |
Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1135 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrawnBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrawnBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrawnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
DMA period | DMA value |
5 day DMA | 16.75 |
12 day DMA | 16.9 |
20 day DMA | 17.65 |
35 day DMA | 19.06 |
50 day DMA | 19.1 |
100 day DMA | 20.56 |
150 day DMA | 20.39 |
200 day DMA | 20.91 |
EMA (exponential moving average) of Brawn Bio 530207
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.72 | 16.55 | 16.7 |
12 day EMA | 17.06 | 17.06 | 17.21 |
20 day EMA | 17.64 | 17.7 | 17.85 |
35 day EMA | 18.37 | 18.45 | 18.58 |
50 day EMA | 19.27 | 19.36 | 19.49 |
SMA (simple moving average) of Brawn Bio 530207
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.75 | 16.54 | 16.53 |
12 day SMA | 16.9 | 16.91 | 17.07 |
20 day SMA | 17.65 | 17.82 | 18.03 |
35 day SMA | 19.06 | 19.09 | 19.12 |
50 day SMA | 19.1 | 19.26 | 19.43 |
100 day SMA | 20.56 | 20.6 | 20.64 |
150 day SMA | 20.39 | 20.4 | 20.41 |
200 day SMA | 20.91 | 20.91 | 20.92 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -3.94
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -1.78
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance