BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 21.25 and 22.75
| Intraday Target 1 | 20 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.5 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 23 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.00 (2.66%) | 20.50 | 20.50 - 22.00 | 0.5419 times | Wed 21 January 2026 | 21.43 (5%) | 21.43 | 21.35 - 21.43 | 6.8082 times | Tue 20 January 2026 | 20.41 (-4.85%) | 21.45 | 20.41 - 21.45 | 0.3934 times | Mon 19 January 2026 | 21.45 (-4.88%) | 21.45 | 21.45 - 21.45 | 0.1329 times | Fri 16 January 2026 | 22.55 (-0.49%) | 22.55 | 22.55 - 22.55 | 0.0065 times | Wed 14 January 2026 | 22.66 (-4.99%) | 23.99 | 22.66 - 23.99 | 0.2202 times | Tue 13 January 2026 | 23.85 (4.65%) | 23.85 | 23.85 - 23.85 | 0.3413 times | Mon 12 January 2026 | 22.79 (-0.87%) | 21.85 | 21.85 - 22.79 | 0.9158 times | Fri 09 January 2026 | 22.99 (3.14%) | 23.34 | 22.99 - 23.34 | 0.1446 times | Thu 08 January 2026 | 22.29 (3.19%) | 22.00 | 22.00 - 22.29 | 0.495 times | Wed 07 January 2026 | 21.60 (4.85%) | 19.75 | 19.75 - 21.60 | 0.1003 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 21.21 and 22.8
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.00 (-2.44%) | 21.45 | 20.41 - 22.00 | 1.9031 times | Fri 16 January 2026 | 22.55 (-1.91%) | 21.85 | 21.85 - 23.99 | 0.3585 times | Fri 09 January 2026 | 22.99 (11.6%) | 20.61 | 19.75 - 23.34 | 0.6689 times | Fri 02 January 2026 | 20.60 (-1.9%) | 20.10 | 20.10 - 23.08 | 0.7743 times | Fri 26 December 2025 | 21.00 (-0.33%) | 22.12 | 21.00 - 22.12 | 0.8716 times | Fri 19 December 2025 | 21.07 (5.35%) | 20.00 | 20.00 - 21.50 | 0.9034 times | Fri 12 December 2025 | 20.00 (4.6%) | 20.07 | 20.00 - 21.05 | 1.0158 times | Fri 05 December 2025 | 19.12 (-5.63%) | 19.26 | 19.12 - 20.00 | 0.006 times | Fri 28 November 2025 | 20.26 (-2.6%) | 20.80 | 19.76 - 21.75 | 2.3378 times | Fri 21 November 2025 | 20.80 (-10.38%) | 24.37 | 20.76 - 24.37 | 1.1606 times | Fri 14 November 2025 | 23.21 (15.42%) | 19.12 | 19.12 - 23.21 | 0.5594 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 20.88 and 25.12
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.00 (2.28%) | 20.50 | 19.75 - 23.99 | 0.6614 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.7903 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.9061 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.3283 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.2315 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.2587 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.8644 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.2258 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.398 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.3355 times | Fri 28 March 2025 | 16.25 (-20.65%) | 20.48 | 15.46 - 20.48 | 0.8913 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 20.88 and 25.12
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 21.913333333333 |
| Yearly Target 4 | 24.08 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 22.00 (2.28%) | 20.50 | 19.75 - 23.99 | 0.0361 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.6825 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.1059 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.3073 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.5152 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.7825 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8802 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5704 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1199 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brawn Bio 530207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrawnBio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrawnBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrawnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.27 |
| 100 day DMA | 20.99 |
| 150 day DMA | 19.91 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.58 | 21.65 |
| 12 day EMA | 21.8 | 21.76 | 21.82 |
| 20 day EMA | 21.67 | 21.64 | 21.66 |
| 35 day EMA | 21.51 | 21.48 | 21.48 |
| 50 day EMA | 21.19 | 21.16 | 21.15 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.7 | 22.18 |
| 12 day SMA | 22.05 | 21.94 | 21.86 |
| 20 day SMA | 21.77 | 21.75 | 21.7 |
| 35 day SMA | 21.18 | 21.15 | 21.17 |
| 50 day SMA | 21.27 | 21.24 | 21.19 |
| 100 day SMA | 20.99 | 20.95 | 20.93 |
| 150 day SMA | 19.91 | 19.89 | 19.86 |
| 200 day SMA | 19.45 | 19.45 | 19.45 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -5.08
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -2.29
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


