ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 20 and 20

Intraday Target 120
Intraday Target 220
Intraday Target 320
Intraday Target 420
Intraday Target 520

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Fri 12 December 2025 20.00 (-4.72%) 20.00 20.00 - 20.00 0.0011 times
Tue 09 December 2025 20.99 (4.58%) 21.05 20.99 - 21.05 0.4055 times
Mon 08 December 2025 20.07 (4.97%) 20.07 20.07 - 20.07 3.0367 times
Fri 05 December 2025 19.12 (-4.4%) 19.12 19.12 - 19.12 0.0011 times
Thu 04 December 2025 20.00 (4.06%) 20.00 20.00 - 20.00 0.0011 times
Wed 03 December 2025 19.22 (-0.21%) 19.22 19.22 - 19.22 0.0171 times
Mon 01 December 2025 19.26 (-4.94%) 19.26 19.26 - 19.26 0.0011 times
Fri 28 November 2025 20.26 (-2.36%) 20.16 20.16 - 20.26 0.0181 times
Thu 27 November 2025 20.75 (0.14%) 20.75 20.75 - 21.75 0.3233 times
Wed 26 November 2025 20.72 (-4.74%) 20.71 20.71 - 20.72 6.195 times
Tue 25 November 2025 21.75 (4.57%) 19.76 19.76 - 21.75 1.3871 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 19.48 and 20.53

Weekly Target 119.3
Weekly Target 219.65
Weekly Target 320.35
Weekly Target 420.7
Weekly Target 521.4

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Fri 12 December 2025 20.00 (4.6%) 20.07 20.00 - 21.05 0.9738 times
Fri 05 December 2025 19.12 (-5.63%) 19.26 19.12 - 20.00 0.0057 times
Fri 28 November 2025 20.26 (-2.6%) 20.80 19.76 - 21.75 2.2413 times
Fri 21 November 2025 20.80 (-10.38%) 24.37 20.76 - 24.37 1.1127 times
Fri 14 November 2025 23.21 (15.42%) 19.12 19.12 - 23.21 0.5363 times
Tue 04 November 2025 20.11 (-4.69%) 20.11 20.11 - 20.11 0.0003 times
Fri 31 October 2025 21.10 (4.71%) 20.00 19.11 - 22.25 1.055 times
Thu 23 October 2025 20.15 (0.75%) 19.80 19.25 - 20.60 0.603 times
Fri 17 October 2025 20.00 (-9.09%) 21.70 20.00 - 22.70 1.0961 times
Fri 10 October 2025 22.00 (-0.95%) 22.50 20.50 - 22.50 2.3759 times
Fri 03 October 2025 22.21 (16.22%) 19.12 19.12 - 23.20 0.8242 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 19.56 and 21.49

Monthly Target 118.13
Monthly Target 219.06
Monthly Target 320.056666666667
Monthly Target 420.99
Monthly Target 521.99

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Fri 12 December 2025 20.00 (-1.28%) 19.26 19.12 - 21.05 0.236 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 0.9373 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.374 times
Tue 30 September 2025 21.06 (-10%) 23.40 18.92 - 23.88 1.2739 times
Fri 29 August 2025 23.40 (22.45%) 19.99 16.66 - 23.96 1.302 times
Thu 31 July 2025 19.11 (9.32%) 18.35 17.07 - 20.15 0.8941 times
Mon 30 June 2025 17.48 (2.22%) 16.25 16.15 - 18.49 1.268 times
Fri 30 May 2025 17.10 (-0.81%) 17.00 15.70 - 18.36 1.446 times
Wed 30 April 2025 17.24 (6.09%) 16.24 16.00 - 18.50 0.347 times
Fri 28 March 2025 16.25 (-20.65%) 20.48 15.46 - 20.48 0.9219 times
Fri 28 February 2025 20.48 (32.13%) 16.76 16.76 - 22.39 0.2104 times

 monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 12.76 and 22.7

Yearly Target 110.35
Yearly Target 215.17
Yearly Target 320.286666666667
Yearly Target 425.11
Yearly Target 530.23

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Fri 12 December 2025 20.00 (-6.15%) 21.30 15.46 - 25.40 0.5837 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 1.8859 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.1708 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.3569 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.5963 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.7883 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5108 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1074 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brawn Bio 530207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.56

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.

BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrawnBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrawnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.25
20 day DMA 21.03
35 day DMA 20.86
50 day DMA 20.91
100 day DMA 20.36
150 day DMA 19.26
200 day DMA 19.22

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.219.8
12 day EMA20.3120.3720.26
20 day EMA20.5720.6320.59
35 day EMA20.8420.8920.88
50 day EMA20.9520.9920.99

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.8819.53
12 day SMA20.2520.3120.31
20 day SMA21.0321.0421.04
35 day SMA20.8620.920.93
50 day SMA20.9120.9721.02
100 day SMA20.3620.3320.29
150 day SMA19.2619.2419.21
200 day SMA19.2219.2519.26

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -4.62

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -2.08

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top