ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 19.79 and 19.83

Intraday Target 119.78
Intraday Target 219.8
Intraday Target 319.823333333333
Intraday Target 419.84
Intraday Target 519.86

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Thu 02 April 2026 19.81 (-4.99%) 19.85 19.81 - 19.85 0.4026 times
Fri 27 March 2026 20.85 (-0.71%) 19.95 19.95 - 20.85 0.2104 times
Tue 24 March 2026 21.00 (4.48%) 19.11 19.11 - 21.00 0.1451 times
Fri 20 March 2026 20.10 (4.96%) 18.26 18.26 - 20.10 5.9848 times
Wed 18 March 2026 19.15 (4.99%) 19.15 19.15 - 19.15 1.8154 times
Tue 17 March 2026 18.24 (-4.95%) 18.24 18.24 - 18.24 0.0018 times
Mon 16 March 2026 19.19 (-5%) 19.19 19.19 - 19.19 0.0018 times
Fri 13 March 2026 20.20 (0%) 21.20 20.20 - 21.20 0.0036 times
Thu 12 March 2026 20.20 (4.94%) 20.20 19.25 - 20.20 0.4189 times
Wed 11 March 2026 19.25 (-0.26%) 18.35 18.35 - 19.25 1.0156 times
Tue 10 March 2026 19.30 (-4.79%) 21.28 19.30 - 21.28 1.1861 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 19.79 and 19.83

Weekly Target 119.78
Weekly Target 219.8
Weekly Target 319.823333333333
Weekly Target 419.84
Weekly Target 519.86

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Thu 02 April 2026 19.81 (-4.99%) 19.85 19.81 - 19.85 0.0894 times
Fri 27 March 2026 20.85 (3.73%) 19.11 19.11 - 21.00 0.0789 times
Fri 20 March 2026 20.10 (-0.5%) 19.19 18.24 - 20.10 1.7326 times
Fri 13 March 2026 20.20 (-0.35%) 21.28 18.35 - 21.28 0.5826 times
Fri 06 March 2026 20.27 (-8.9%) 23.36 20.27 - 23.36 2.0064 times
Fri 27 February 2026 22.25 (18.73%) 19.50 19.50 - 22.60 1.3868 times
Fri 20 February 2026 18.74 (0.75%) 17.71 17.71 - 18.74 0.7449 times
Wed 11 February 2026 18.60 (0.49%) 19.43 18.60 - 19.43 0.7272 times
Fri 06 February 2026 18.51 (-12.52%) 22.21 18.51 - 22.21 1.1762 times
Fri 30 January 2026 21.16 (-3.82%) 22.00 20.06 - 22.00 1.4749 times
Fri 23 January 2026 22.00 (-2.44%) 21.45 20.41 - 22.00 2.4457 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 19.79 and 19.83

Monthly Target 119.78
Monthly Target 219.8
Monthly Target 319.823333333333
Monthly Target 419.84
Monthly Target 519.86

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Thu 02 April 2026 19.81 (-4.99%) 19.85 19.81 - 19.85 0.0178 times
Fri 27 March 2026 20.85 (-6.29%) 23.36 18.24 - 23.36 0.8741 times
Fri 27 February 2026 22.25 (5.15%) 22.21 17.71 - 22.60 0.8014 times
Fri 30 January 2026 21.16 (-1.63%) 20.50 19.75 - 23.99 1.0478 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 0.8992 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 1.031 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.5115 times
Tue 30 September 2025 21.06 (-10%) 23.40 18.92 - 23.88 1.4013 times
Fri 29 August 2025 23.40 (22.45%) 19.99 16.66 - 23.96 1.4323 times
Thu 31 July 2025 19.11 (9.32%) 18.35 17.07 - 20.15 0.9835 times
Mon 30 June 2025 17.48 (2.22%) 16.25 16.15 - 18.49 1.3949 times

 monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 15.62 and 21.9

Yearly Target 114.22
Yearly Target 217.02
Yearly Target 320.503333333333
Yearly Target 423.3
Yearly Target 526.78

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Thu 02 April 2026 19.81 (-7.9%) 20.50 17.71 - 23.99 0.1302 times
Wed 31 December 2025 21.51 (0.94%) 21.30 15.46 - 25.40 0.6753 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 2.0838 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.2936 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.4993 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.7638 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.871 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5644 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1187 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brawn Bio 530207 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brawn Bio 530207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrawnBio in short term but the buy signal is initial and weak.

BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrawnBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrawnBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 20.18
12 day DMA 19.8
20 day DMA 20.37
35 day DMA 19.9
50 day DMA 20.49
100 day DMA 20.77
150 day DMA 20.55
200 day DMA 19.75

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.320.02
12 day EMA20.0620.1119.98
20 day EMA20.0920.1220.04
35 day EMA20.3920.4220.39
50 day EMA20.5420.5720.56

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1819.8719.54
12 day SMA19.819.9220.04
20 day SMA20.3720.3120.16
35 day SMA19.919.9319.96
50 day SMA20.4920.5120.52
100 day SMA20.7720.7920.8
150 day SMA20.5520.5520.53
200 day SMA19.7519.7419.73

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -4.58

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -2.06

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top