ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 20.01 and 20.01

Intraday Target 120.01
Intraday Target 220.01
Intraday Target 320.01
Intraday Target 420.01
Intraday Target 520.01

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Wed 15 July 2026 20.01 (0%) 20.01 20.01 - 20.01 0.0037 times
Tue 14 July 2026 20.01 (-0.1%) 20.30 20.01 - 20.50 0.9211 times
Mon 13 July 2026 20.03 (-4.71%) 20.92 20.03 - 20.92 0.3242 times
Fri 10 July 2026 21.02 (-4.45%) 22.00 21.02 - 22.00 3.0435 times
Thu 09 July 2026 22.00 (0%) 22.00 22.00 - 22.00 0.339 times
Wed 08 July 2026 22.00 (1.15%) 22.59 22.00 - 22.59 1.2141 times
Tue 07 July 2026 21.75 (10.13%) 21.76 20.90 - 21.76 3.8707 times
Fri 03 July 2026 19.75 (0.25%) 18.80 18.80 - 19.75 0.2524 times
Thu 02 July 2026 19.70 (0%) 19.70 19.70 - 19.70 0.0221 times
Wed 01 July 2026 19.70 (-3.9%) 19.70 19.70 - 19.70 0.0092 times
Tue 30 June 2026 20.50 (-4.92%) 20.55 20.50 - 20.55 1.846 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 19.56 and 20.47

Weekly Target 119.4
Weekly Target 219.71
Weekly Target 320.313333333333
Weekly Target 420.62
Weekly Target 521.22

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Wed 15 July 2026 20.01 (-4.8%) 20.92 20.01 - 20.92 0.2681 times
Fri 10 July 2026 21.02 (6.43%) 21.76 20.90 - 22.59 1.8175 times
Fri 03 July 2026 19.75 (-12.96%) 21.56 18.80 - 21.56 0.467 times
Thu 25 June 2026 22.69 (8.36%) 21.85 20.01 - 22.69 0.4477 times
Fri 19 June 2026 20.94 (7.38%) 19.50 17.86 - 20.94 1.9745 times
Fri 12 June 2026 19.50 (-7.36%) 20.00 18.14 - 20.06 1.0401 times
Thu 04 June 2026 21.05 (1.45%) 21.50 21.05 - 21.55 0.2116 times
Fri 29 May 2026 20.75 (0.97%) 20.50 20.13 - 20.75 0.091 times
Fri 22 May 2026 20.55 (-4.86%) 21.60 20.55 - 21.60 0.1503 times
Fri 15 May 2026 21.60 (5.37%) 20.50 19.58 - 21.60 3.5322 times
Thu 07 May 2026 20.50 (-1.44%) 20.80 19.80 - 20.80 2.563 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 19.41 and 23.2

Monthly Target 116.68
Monthly Target 218.34
Monthly Target 320.466666666667
Monthly Target 422.13
Monthly Target 524.26

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Wed 15 July 2026 20.01 (-2.39%) 19.70 18.80 - 22.59 0.4622 times
Tue 30 June 2026 20.50 (-1.2%) 21.50 17.86 - 22.69 0.8786 times
Fri 29 May 2026 20.75 (-0.24%) 20.80 19.58 - 21.60 1.3645 times
Thu 30 April 2026 20.80 (-0.24%) 19.85 18.54 - 23.49 0.73 times
Fri 27 March 2026 20.85 (-6.29%) 23.36 18.24 - 23.36 0.9307 times
Fri 27 February 2026 22.25 (5.15%) 22.21 17.71 - 22.60 0.8534 times
Fri 30 January 2026 21.16 (-1.63%) 20.50 19.75 - 23.99 1.1158 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 0.9575 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 1.0979 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.6094 times
Tue 30 September 2025 21.06 (-10%) 23.40 18.92 - 23.88 1.4922 times

 monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 15.72 and 22

Yearly Target 114.29
Yearly Target 217.15
Yearly Target 320.57
Yearly Target 423.43
Yearly Target 526.85

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Wed 15 July 2026 20.01 (-6.97%) 20.50 17.71 - 23.99 0.2779 times
Wed 31 December 2025 21.51 (0.94%) 21.30 15.46 - 25.40 0.6641 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 2.0491 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.2721 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.4743 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.7344 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.8565 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.555 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1167 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brawn Bio 530207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.12

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.

BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrawnBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrawnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.67
20 day DMA 20.69
35 day DMA 20.64
50 day DMA 20.73
100 day DMA 20.6
150 day DMA 20.74
200 day DMA 20.6

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.5820.87
12 day EMA20.6420.7520.88
20 day EMA20.6720.7420.82
35 day EMA20.720.7420.78
50 day EMA20.6720.720.73

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6121.0121.36
12 day SMA20.6720.8921.05
20 day SMA20.6920.6720.64
35 day SMA20.6420.6520.67
50 day SMA20.7320.7320.72
100 day SMA20.620.6120.61
150 day SMA20.7420.7520.77
200 day SMA20.620.620.59

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -4.62

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -2.08

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top