BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 18.74 and 18.74
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 18.74 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.74 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.74 (4.99%) | 18.74 | 18.74 - 18.74 | 1.8129 times | Wed 18 February 2026 | 17.85 (-4.75%) | 17.85 | 17.85 - 17.85 | 0.0823 times | Tue 17 February 2026 | 18.74 (4.99%) | 18.74 | 18.74 - 18.74 | 0.8217 times | Mon 16 February 2026 | 17.85 (-4.03%) | 17.71 | 17.71 - 17.85 | 0.3293 times | Wed 11 February 2026 | 18.60 (-2.36%) | 18.60 | 18.60 - 18.60 | 0.0016 times | Tue 10 February 2026 | 19.05 (-1.96%) | 19.05 | 19.05 - 19.05 | 0.0132 times | Mon 09 February 2026 | 19.43 (4.97%) | 19.43 | 19.43 - 19.43 | 2.959 times | Fri 06 February 2026 | 18.51 (-3.94%) | 18.51 | 18.51 - 18.51 | 0.0016 times | Thu 05 February 2026 | 19.27 (-4.65%) | 20.21 | 19.27 - 20.21 | 0.0049 times | Tue 03 February 2026 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 3.9733 times | Mon 02 February 2026 | 19.25 (-4.47%) | 20.15 | 19.25 - 20.15 | 0.825 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 18.23 and 19.26
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.74 (0.75%) | 17.71 | 17.71 - 18.74 | 0.6684 times | Wed 11 February 2026 | 18.60 (0.49%) | 19.43 | 18.60 - 19.43 | 0.6525 times | Fri 06 February 2026 | 18.51 (-12.52%) | 22.21 | 18.51 - 22.21 | 1.0554 times | Fri 30 January 2026 | 21.16 (-3.82%) | 22.00 | 20.06 - 22.00 | 1.3235 times | Fri 23 January 2026 | 22.00 (-2.44%) | 21.45 | 20.41 - 22.00 | 2.1946 times | Fri 16 January 2026 | 22.55 (-1.91%) | 21.85 | 21.85 - 23.99 | 0.4115 times | Fri 09 January 2026 | 22.99 (11.6%) | 20.61 | 19.75 - 23.34 | 0.7678 times | Fri 02 January 2026 | 20.60 (-1.9%) | 20.10 | 20.10 - 23.08 | 0.8888 times | Fri 26 December 2025 | 21.00 (-0.33%) | 22.12 | 21.00 - 22.12 | 1.0005 times | Fri 19 December 2025 | 21.07 (5.35%) | 20.00 | 20.00 - 21.50 | 1.037 times | Fri 12 December 2025 | 20.00 (4.6%) | 20.07 | 20.00 - 21.05 | 1.166 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 15.98 and 20.48
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 19.553333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.74 (-11.44%) | 22.21 | 17.71 - 22.21 | 0.4451 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 0.8866 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.7609 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.8724 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.2789 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.1857 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.2119 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.8322 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.1802 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.346 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.323 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 15.09 and 21.37
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 20.146666666667 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.74 (-12.88%) | 20.50 | 17.71 - 23.99 | 0.0752 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.6795 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.0967 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.3016 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.5086 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.7747 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8764 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5679 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1194 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrawnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrawnBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrawnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.2 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.41 | 18.69 |
| 12 day EMA | 19.04 | 19.09 | 19.32 |
| 20 day EMA | 19.55 | 19.64 | 19.83 |
| 35 day EMA | 20.01 | 20.09 | 20.22 |
| 50 day EMA | 20.48 | 20.55 | 20.66 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.42 | 18.73 |
| 12 day SMA | 18.97 | 19.17 | 19.37 |
| 20 day SMA | 19.79 | 19.93 | 20.16 |
| 35 day SMA | 20.7 | 20.79 | 20.88 |
| 50 day SMA | 20.63 | 20.67 | 20.73 |
| 100 day SMA | 20.88 | 20.91 | 20.97 |
| 150 day SMA | 20.2 | 20.19 | 20.19 |
| 200 day SMA | 19.42 | 19.41 | 19.41 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -4.33
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -1.95
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


