ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 18.43 and 19.57

Intraday Target 117.48
Intraday Target 218.24
Intraday Target 318.62
Intraday Target 419.38
Intraday Target 519.76

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Wed 17 June 2026 19.00 (2.54%) 18.99 17.86 - 19.00 1.1791 times
Tue 16 June 2026 18.53 (-4.97%) 19.49 18.53 - 19.49 0.7425 times
Mon 15 June 2026 19.50 (0%) 19.50 19.50 - 19.50 0.0049 times
Fri 12 June 2026 19.50 (2.36%) 18.14 18.14 - 19.50 4.1194 times
Thu 11 June 2026 19.05 (-4.99%) 19.05 19.05 - 19.05 0.2467 times
Tue 09 June 2026 20.05 (-4.75%) 20.00 20.00 - 20.06 2.1214 times
Thu 04 June 2026 21.05 (0%) 21.05 21.05 - 21.05 0.1233 times
Tue 02 June 2026 21.05 (0%) 21.05 21.05 - 21.05 0.0493 times
Mon 01 June 2026 21.05 (1.45%) 21.50 21.05 - 21.55 1.147 times
Fri 29 May 2026 20.75 (3.08%) 20.75 20.75 - 20.75 0.2664 times
Mon 25 May 2026 20.13 (-2.04%) 20.50 20.13 - 20.50 0.3009 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 17.61 and 19.25

Weekly Target 117.15
Weekly Target 218.07
Weekly Target 318.786666666667
Weekly Target 419.71
Weekly Target 520.43

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Wed 17 June 2026 19.00 (-2.56%) 19.50 17.86 - 19.50 0.2843 times
Fri 12 June 2026 19.50 (-7.36%) 20.00 18.14 - 20.06 0.9573 times
Thu 04 June 2026 21.05 (1.45%) 21.50 21.05 - 21.55 0.1947 times
Fri 29 May 2026 20.75 (0.97%) 20.50 20.13 - 20.75 0.0837 times
Fri 22 May 2026 20.55 (-4.86%) 21.60 20.55 - 21.60 0.1383 times
Fri 15 May 2026 21.60 (5.37%) 20.50 19.58 - 21.60 3.2511 times
Thu 07 May 2026 20.50 (-1.44%) 20.80 19.80 - 20.80 2.359 times
Thu 30 April 2026 20.80 (-9.37%) 21.85 20.80 - 21.85 0.0429 times
Wed 22 April 2026 22.95 (7.24%) 22.40 22.40 - 23.49 0.0153 times
Thu 16 April 2026 21.40 (4.49%) 20.48 20.48 - 22.50 2.6734 times
Fri 10 April 2026 20.48 (3.38%) 19.81 18.54 - 20.48 0.3076 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 16.59 and 20.28

Monthly Target 115.78
Monthly Target 217.39
Monthly Target 319.47
Monthly Target 421.08
Monthly Target 523.16

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Wed 17 June 2026 19.00 (-8.43%) 21.50 17.86 - 21.55 0.3204 times
Fri 29 May 2026 20.75 (-0.24%) 20.80 19.58 - 21.60 1.3011 times
Thu 30 April 2026 20.80 (-0.24%) 19.85 18.54 - 23.49 0.6961 times
Fri 27 March 2026 20.85 (-6.29%) 23.36 18.24 - 23.36 0.8875 times
Fri 27 February 2026 22.25 (5.15%) 22.21 17.71 - 22.60 0.8137 times
Fri 30 January 2026 21.16 (-1.63%) 20.50 19.75 - 23.99 1.0639 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 0.913 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 1.0469 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.5346 times
Tue 30 September 2025 21.06 (-10%) 23.40 18.92 - 23.88 1.4228 times
Fri 29 August 2025 23.40 (22.45%) 19.99 16.66 - 23.96 1.4542 times

 monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 15.22 and 21.5

Yearly Target 113.95
Yearly Target 216.48
Yearly Target 320.233333333333
Yearly Target 422.76
Yearly Target 526.51

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Wed 17 June 2026 19.00 (-11.67%) 20.50 17.71 - 23.99 0.235 times
Wed 31 December 2025 21.51 (0.94%) 21.30 15.46 - 25.40 0.6673 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 2.0592 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.2783 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.4816 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.7429 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.8607 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5577 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1173 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brawn Bio 530207 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.

BrawnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrawnBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrawnBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 19.12
12 day DMA 20.02
20 day DMA 20.38
35 day DMA 20.59
50 day DMA 20.55
100 day DMA 20.56
150 day DMA 20.77
200 day DMA 20.34

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.3619.77
12 day EMA19.8119.9620.22
20 day EMA20.1220.2420.42
35 day EMA20.2620.3320.44
50 day EMA20.3120.3620.43

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.3319.83
12 day SMA20.0220.2320.49
20 day SMA20.3820.4220.53
35 day SMA20.5920.6520.69
50 day SMA20.5520.5820.6
100 day SMA20.5620.5820.6
150 day SMA20.7720.7720.78
200 day SMA20.3420.3320.32

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -4.39

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -1.98

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top