ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 20 and 20

Intraday Target 120
Intraday Target 220
Intraday Target 320
Intraday Target 420
Intraday Target 520

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Thu 04 December 2025 20.00 (4.06%) 20.00 20.00 - 20.00 0.0012 times
Wed 03 December 2025 19.22 (-0.21%) 19.22 19.22 - 19.22 0.0187 times
Mon 01 December 2025 19.26 (-4.94%) 19.26 19.26 - 19.26 0.0012 times
Fri 28 November 2025 20.26 (-2.36%) 20.16 20.16 - 20.26 0.0199 times
Thu 27 November 2025 20.75 (0.14%) 20.75 20.75 - 21.75 0.3547 times
Wed 26 November 2025 20.72 (-4.74%) 20.71 20.71 - 20.72 6.7962 times
Tue 25 November 2025 21.75 (4.57%) 19.76 19.76 - 21.75 1.5217 times
Mon 24 November 2025 20.80 (0%) 20.80 20.80 - 20.80 0.0012 times
Fri 21 November 2025 20.80 (-0.95%) 20.76 20.76 - 20.80 1.2174 times
Thu 20 November 2025 21.00 (-4.76%) 22.05 21.00 - 22.05 0.0679 times
Wed 19 November 2025 22.05 (-4.75%) 22.25 22.05 - 22.25 0.2599 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 19.61 and 20.39

Weekly Target 118.96
Weekly Target 219.48
Weekly Target 319.74
Weekly Target 420.26
Weekly Target 520.52

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Thu 04 December 2025 20.00 (-1.28%) 19.26 19.22 - 20.00 0.0055 times
Fri 28 November 2025 20.26 (-2.6%) 20.80 19.76 - 21.75 2.2754 times
Fri 21 November 2025 20.80 (-10.38%) 24.37 20.76 - 24.37 1.1296 times
Fri 14 November 2025 23.21 (15.42%) 19.12 19.12 - 23.21 0.5444 times
Tue 04 November 2025 20.11 (-4.69%) 20.11 20.11 - 20.11 0.0003 times
Fri 31 October 2025 21.10 (4.71%) 20.00 19.11 - 22.25 1.0711 times
Thu 23 October 2025 20.15 (0.75%) 19.80 19.25 - 20.60 0.6121 times
Fri 17 October 2025 20.00 (-9.09%) 21.70 20.00 - 22.70 1.1127 times
Fri 10 October 2025 22.00 (-0.95%) 22.50 20.50 - 22.50 2.4121 times
Fri 03 October 2025 22.21 (16.22%) 19.12 19.12 - 23.20 0.8367 times
Fri 26 September 2025 19.11 (-15.25%) 22.55 19.10 - 22.55 0.5116 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 19.61 and 20.39

Monthly Target 118.96
Monthly Target 219.48
Monthly Target 319.74
Monthly Target 420.26
Monthly Target 520.52

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Thu 04 December 2025 20.00 (-1.28%) 19.26 19.22 - 20.00 0.0013 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 0.9598 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.407 times
Tue 30 September 2025 21.06 (-10%) 23.40 18.92 - 23.88 1.3045 times
Fri 29 August 2025 23.40 (22.45%) 19.99 16.66 - 23.96 1.3333 times
Thu 31 July 2025 19.11 (9.32%) 18.35 17.07 - 20.15 0.9156 times
Mon 30 June 2025 17.48 (2.22%) 16.25 16.15 - 18.49 1.2984 times
Fri 30 May 2025 17.10 (-0.81%) 17.00 15.70 - 18.36 1.4808 times
Wed 30 April 2025 17.24 (6.09%) 16.24 16.00 - 18.50 0.3553 times
Fri 28 March 2025 16.25 (-20.65%) 20.48 15.46 - 20.48 0.9441 times
Fri 28 February 2025 20.48 (32.13%) 16.76 16.76 - 22.39 0.2155 times

 monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 12.76 and 22.7

Yearly Target 110.35
Yearly Target 215.17
Yearly Target 320.286666666667
Yearly Target 425.11
Yearly Target 530.23

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Thu 04 December 2025 20.00 (-6.15%) 21.30 15.46 - 25.40 0.5734 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 1.8885 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.1724 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.3588 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.5985 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.7894 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5115 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1075 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.

BrawnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrawnBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrawnBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 19.9
12 day DMA 20.81
20 day DMA 21.14
35 day DMA 21.02
50 day DMA 21.13
100 day DMA 20.23
150 day DMA 19.17
200 day DMA 19.3

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9320.29
12 day EMA20.5220.6220.88
20 day EMA20.820.8821.05
35 day EMA20.9621.0221.13
50 day EMA20.9320.9721.04

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA19.920.0420.55
12 day SMA20.8121.1821.51
20 day SMA21.1421.2521.34
35 day SMA21.0221.0621.15
50 day SMA21.1321.1621.19
100 day SMA20.2320.220.18
150 day SMA19.1719.1519.13
200 day SMA19.319.3219.34

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -4.62

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -2.08

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top