ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 18.74 and 18.74

Intraday Target 118.74
Intraday Target 218.74
Intraday Target 318.74
Intraday Target 418.74
Intraday Target 518.74

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Fri 20 February 2026 18.74 (4.99%) 18.74 18.74 - 18.74 1.8129 times
Wed 18 February 2026 17.85 (-4.75%) 17.85 17.85 - 17.85 0.0823 times
Tue 17 February 2026 18.74 (4.99%) 18.74 18.74 - 18.74 0.8217 times
Mon 16 February 2026 17.85 (-4.03%) 17.71 17.71 - 17.85 0.3293 times
Wed 11 February 2026 18.60 (-2.36%) 18.60 18.60 - 18.60 0.0016 times
Tue 10 February 2026 19.05 (-1.96%) 19.05 19.05 - 19.05 0.0132 times
Mon 09 February 2026 19.43 (4.97%) 19.43 19.43 - 19.43 2.959 times
Fri 06 February 2026 18.51 (-3.94%) 18.51 18.51 - 18.51 0.0016 times
Thu 05 February 2026 19.27 (-4.65%) 20.21 19.27 - 20.21 0.0049 times
Tue 03 February 2026 20.21 (4.99%) 20.21 20.21 - 20.21 3.9733 times
Mon 02 February 2026 19.25 (-4.47%) 20.15 19.25 - 20.15 0.825 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 18.23 and 19.26

Weekly Target 117.37
Weekly Target 218.05
Weekly Target 318.396666666667
Weekly Target 419.08
Weekly Target 519.43

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Fri 20 February 2026 18.74 (0.75%) 17.71 17.71 - 18.74 0.6684 times
Wed 11 February 2026 18.60 (0.49%) 19.43 18.60 - 19.43 0.6525 times
Fri 06 February 2026 18.51 (-12.52%) 22.21 18.51 - 22.21 1.0554 times
Fri 30 January 2026 21.16 (-3.82%) 22.00 20.06 - 22.00 1.3235 times
Fri 23 January 2026 22.00 (-2.44%) 21.45 20.41 - 22.00 2.1946 times
Fri 16 January 2026 22.55 (-1.91%) 21.85 21.85 - 23.99 0.4115 times
Fri 09 January 2026 22.99 (11.6%) 20.61 19.75 - 23.34 0.7678 times
Fri 02 January 2026 20.60 (-1.9%) 20.10 20.10 - 23.08 0.8888 times
Fri 26 December 2025 21.00 (-0.33%) 22.12 21.00 - 22.12 1.0005 times
Fri 19 December 2025 21.07 (5.35%) 20.00 20.00 - 21.50 1.037 times
Fri 12 December 2025 20.00 (4.6%) 20.07 20.00 - 21.05 1.166 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 15.98 and 20.48

Monthly Target 115.05
Monthly Target 216.9
Monthly Target 319.553333333333
Monthly Target 421.4
Monthly Target 524.05

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Fri 20 February 2026 18.74 (-11.44%) 22.21 17.71 - 22.21 0.4451 times
Fri 30 January 2026 21.16 (-1.63%) 20.50 19.75 - 23.99 0.8866 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 0.7609 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 0.8724 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.2789 times
Tue 30 September 2025 21.06 (-10%) 23.40 18.92 - 23.88 1.1857 times
Fri 29 August 2025 23.40 (22.45%) 19.99 16.66 - 23.96 1.2119 times
Thu 31 July 2025 19.11 (9.32%) 18.35 17.07 - 20.15 0.8322 times
Mon 30 June 2025 17.48 (2.22%) 16.25 16.15 - 18.49 1.1802 times
Fri 30 May 2025 17.10 (-0.81%) 17.00 15.70 - 18.36 1.346 times
Wed 30 April 2025 17.24 (6.09%) 16.24 16.00 - 18.50 0.323 times

 monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 15.09 and 21.37

Yearly Target 113.87
Yearly Target 216.3
Yearly Target 320.146666666667
Yearly Target 422.58
Yearly Target 526.43

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Fri 20 February 2026 18.74 (-12.88%) 20.50 17.71 - 23.99 0.0752 times
Wed 31 December 2025 21.51 (0.94%) 21.30 15.46 - 25.40 0.6795 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 2.0967 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.3016 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.5086 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.7747 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.8764 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5679 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1194 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrawnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrawnBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrawnBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.97
20 day DMA 19.79
35 day DMA 20.7
50 day DMA 20.63
100 day DMA 20.88
150 day DMA 20.2
200 day DMA 19.42

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.4118.69
12 day EMA19.0419.0919.32
20 day EMA19.5519.6419.83
35 day EMA20.0120.0920.22
50 day EMA20.4820.5520.66

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.4218.73
12 day SMA18.9719.1719.37
20 day SMA19.7919.9320.16
35 day SMA20.720.7920.88
50 day SMA20.6320.6720.73
100 day SMA20.8820.9120.97
150 day SMA20.220.1920.19
200 day SMA19.4219.4119.41

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -4.33

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -1.95

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top