ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 19.86 and 20.57

Intraday Target 119.26
Intraday Target 219.74
Intraday Target 319.973333333333
Intraday Target 420.45
Intraday Target 520.68

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Mon 10 August 2026 20.21 (4.99%) 19.50 19.50 - 20.21 0.5726 times
Fri 07 August 2026 19.25 (-3.8%) 20.01 19.25 - 20.01 0.0207 times
Thu 06 August 2026 20.01 (-4.71%) 20.00 20.00 - 20.05 1.7496 times
Wed 05 August 2026 21.00 (-4.5%) 21.99 21.00 - 21.99 1.9835 times
Tue 04 August 2026 21.99 (0%) 21.99 21.99 - 21.99 0.0016 times
Mon 03 August 2026 21.99 (4.22%) 21.20 21.20 - 21.99 0.0175 times
Fri 31 July 2026 21.10 (0%) 21.10 21.10 - 21.10 0.9559 times
Thu 30 July 2026 21.10 (-3.87%) 22.00 21.10 - 22.00 1.7512 times
Wed 29 July 2026 21.95 (-0.23%) 20.90 20.90 - 21.95 1.6987 times
Tue 28 July 2026 22.00 (-1.12%) 22.00 22.00 - 22.00 1.2486 times
Mon 27 July 2026 22.25 (-4.87%) 22.25 22.25 - 22.25 0.3181 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 19.86 and 20.57

Weekly Target 119.26
Weekly Target 219.74
Weekly Target 319.973333333333
Weekly Target 420.45
Weekly Target 520.68

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Mon 10 August 2026 20.21 (4.99%) 19.50 19.50 - 20.21 0.148 times
Fri 07 August 2026 19.25 (-8.77%) 21.20 19.25 - 21.99 0.9754 times
Fri 31 July 2026 21.10 (-9.79%) 22.25 20.90 - 22.25 1.5441 times
Fri 24 July 2026 23.39 (11.33%) 21.00 21.00 - 24.24 0.9544 times
Fri 17 July 2026 21.01 (-0.05%) 20.92 20.01 - 21.01 0.4022 times
Fri 10 July 2026 21.02 (6.43%) 21.76 20.90 - 22.59 1.89 times
Fri 03 July 2026 19.75 (-12.96%) 21.56 18.80 - 21.56 0.4856 times
Thu 25 June 2026 22.69 (8.36%) 21.85 20.01 - 22.69 0.4655 times
Fri 19 June 2026 20.94 (7.38%) 19.50 17.86 - 20.94 2.0532 times
Fri 12 June 2026 19.50 (-7.36%) 20.00 18.14 - 20.06 1.0815 times
Thu 04 June 2026 21.05 (1.45%) 21.50 21.05 - 21.55 0.22 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 18.36 and 21.1

Monthly Target 117.74
Monthly Target 218.98
Monthly Target 320.483333333333
Monthly Target 421.72
Monthly Target 523.22

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Mon 10 August 2026 20.21 (-4.22%) 21.20 19.25 - 21.99 0.2538 times
Fri 31 July 2026 21.10 (2.93%) 19.70 18.80 - 24.24 1.0967 times
Tue 30 June 2026 20.50 (-1.2%) 21.50 17.86 - 22.69 0.9585 times
Fri 29 May 2026 20.75 (-0.24%) 20.80 19.58 - 21.60 1.4886 times
Thu 30 April 2026 20.80 (-0.24%) 19.85 18.54 - 23.49 0.7964 times
Fri 27 March 2026 20.85 (-6.29%) 23.36 18.24 - 23.36 1.0154 times
Fri 27 February 2026 22.25 (5.15%) 22.21 17.71 - 22.60 0.931 times
Fri 30 January 2026 21.16 (-1.63%) 20.50 19.75 - 23.99 1.2173 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 1.0446 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 1.1977 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.7558 times

 monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 15.7 and 22.23

Yearly Target 114.19
Yearly Target 217.2
Yearly Target 320.72
Yearly Target 423.73
Yearly Target 527.25

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Mon 10 August 2026 20.21 (-6.04%) 20.50 17.71 - 24.24 0.3107 times
Wed 31 December 2025 21.51 (0.94%) 21.30 15.46 - 25.40 0.6616 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 2.0414 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.2673 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.4688 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.7279 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.8533 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5529 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1163 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brawn Bio 530207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.

BrawnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrawnBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrawnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 20.49
12 day DMA 21.35
20 day DMA 21.5
35 day DMA 21.32
50 day DMA 21.03
100 day DMA 20.61
150 day DMA 20.83
200 day DMA 20.88

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.4421.04
12 day EMA20.9921.1321.47
20 day EMA21.221.321.52
35 day EMA21.1421.221.32
50 day EMA20.9320.9621.03

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.8521.22
12 day SMA21.3521.6322.02
20 day SMA21.521.5421.68
35 day SMA21.3221.2921.27
50 day SMA21.0321.0321.06
100 day SMA20.6120.6220.63
150 day SMA20.8320.8420.86
200 day SMA20.8820.8720.86

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -4.67

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -2.11

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top