Munafa Stock Market Course + Intraday & FNO calls 
BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 20.6 and 20.61
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.603333333333 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 20.61 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.60 (0%) | 20.61 | 20.60 - 20.61 | 1.6502 times | Fri 02 January 2026 | 20.60 (0.49%) | 20.60 | 20.60 - 20.60 | 0.0011 times | Thu 01 January 2026 | 20.50 (-4.7%) | 20.50 | 20.50 - 20.50 | 0.106 times | Wed 31 December 2025 | 21.51 (-2.18%) | 23.08 | 21.25 - 23.08 | 2.2353 times | Mon 29 December 2025 | 21.99 (4.71%) | 20.10 | 20.10 - 21.99 | 0.265 times | Fri 26 December 2025 | 21.00 (-4.98%) | 21.00 | 21.00 - 21.00 | 0.212 times | Tue 23 December 2025 | 22.10 (0%) | 22.10 | 22.10 - 22.10 | 1.4202 times | Mon 22 December 2025 | 22.10 (4.89%) | 22.12 | 22.10 - 22.12 | 1.3026 times | Fri 19 December 2025 | 21.07 (-2%) | 21.07 | 21.07 - 21.07 | 0.1812 times | Thu 18 December 2025 | 21.50 (4.83%) | 20.05 | 20.05 - 21.50 | 2.6264 times | Mon 15 December 2025 | 20.51 (2.55%) | 20.00 | 20.00 - 20.51 | 0.2342 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 20.6 and 20.61
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.60 (0%) | 20.61 | 20.60 - 20.61 | 0.6036 times | Fri 02 January 2026 | 20.60 (-1.9%) | 20.10 | 20.10 - 23.08 | 0.9537 times | Fri 26 December 2025 | 21.00 (-0.33%) | 22.12 | 21.00 - 22.12 | 1.0735 times | Fri 19 December 2025 | 21.07 (5.35%) | 20.00 | 20.00 - 21.50 | 1.1127 times | Fri 12 December 2025 | 20.00 (4.6%) | 20.07 | 20.00 - 21.05 | 1.2511 times | Fri 05 December 2025 | 19.12 (-5.63%) | 19.26 | 19.12 - 20.00 | 0.0074 times | Fri 28 November 2025 | 20.26 (-2.6%) | 20.80 | 19.76 - 21.75 | 2.8794 times | Fri 21 November 2025 | 20.80 (-10.38%) | 24.37 | 20.76 - 24.37 | 1.4294 times | Fri 14 November 2025 | 23.21 (15.42%) | 19.12 | 19.12 - 23.21 | 0.6889 times | Tue 04 November 2025 | 20.11 (-4.69%) | 20.11 | 20.11 - 20.11 | 0.0004 times | Fri 31 October 2025 | 21.10 (4.71%) | 20.00 | 19.11 - 22.25 | 1.3554 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 20.55 and 20.66
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.60 (-4.23%) | 20.50 | 20.50 - 20.61 | 0.1232 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.8358 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.9583 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.4049 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.3025 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.3313 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.9142 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.2965 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.4785 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.3548 times | Fri 28 March 2025 | 16.25 (-20.65%) | 20.48 | 15.46 - 20.48 | 0.9426 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 20.55 and 20.66
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 20.57 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 20.60 (-4.23%) | 20.50 | 20.50 - 20.61 | 0.0064 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.6847 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.1129 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.3117 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.5202 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.7884 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8831 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5723 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1203 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrawnBio in short term but the sell signal is initial and weak.
BrawnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrawnBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrawnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.12 |
| 20 day DMA | 20.66 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.99 |
| 100 day DMA | 20.61 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.99 | 21.19 |
| 12 day EMA | 20.97 | 21.04 | 21.12 |
| 20 day EMA | 20.95 | 20.99 | 21.03 |
| 35 day EMA | 20.97 | 20.99 | 21.01 |
| 50 day EMA | 21.07 | 21.09 | 21.11 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.12 | 21.42 |
| 12 day SMA | 21.12 | 21.16 | 21.11 |
| 20 day SMA | 20.66 | 20.66 | 20.72 |
| 35 day SMA | 21.04 | 21.09 | 21.1 |
| 50 day SMA | 20.99 | 21 | 21.04 |
| 100 day SMA | 20.61 | 20.6 | 20.58 |
| 150 day SMA | 19.53 | 19.51 | 19.5 |
| 200 day SMA | 19.29 | 19.26 | 19.24 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -4.76
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -2.15
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
