Munafa Stock Market Course + Intraday & FNO calls 
BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 21.45 and 21.45
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.45 |
| Intraday Target 4 | 21.45 |
| Intraday Target 5 | 21.45 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.45 (-4.88%) | 21.45 | 21.45 - 21.45 | 0.3029 times | Fri 16 January 2026 | 22.55 (-0.49%) | 22.55 | 22.55 - 22.55 | 0.0149 times | Wed 14 January 2026 | 22.66 (-4.99%) | 23.99 | 22.66 - 23.99 | 0.5019 times | Tue 13 January 2026 | 23.85 (4.65%) | 23.85 | 23.85 - 23.85 | 0.7781 times | Mon 12 January 2026 | 22.79 (-0.87%) | 21.85 | 21.85 - 22.79 | 2.0879 times | Fri 09 January 2026 | 22.99 (3.14%) | 23.34 | 22.99 - 23.34 | 0.3297 times | Thu 08 January 2026 | 22.29 (3.19%) | 22.00 | 22.00 - 22.29 | 1.1286 times | Wed 07 January 2026 | 21.60 (4.85%) | 19.75 | 19.75 - 21.60 | 0.2287 times | Mon 05 January 2026 | 20.60 (0%) | 20.61 | 20.60 - 20.61 | 4.6243 times | Fri 02 January 2026 | 20.60 (0.49%) | 20.60 | 20.60 - 20.60 | 0.003 times | Thu 01 January 2026 | 20.50 (-4.7%) | 20.50 | 20.50 - 20.50 | 0.297 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 21.45 and 21.45
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.45 (-4.88%) | 21.45 | 21.45 - 21.45 | 0.0395 times | Fri 16 January 2026 | 22.55 (-1.91%) | 21.85 | 21.85 - 23.99 | 0.441 times | Fri 09 January 2026 | 22.99 (11.6%) | 20.61 | 19.75 - 23.34 | 0.8228 times | Fri 02 January 2026 | 20.60 (-1.9%) | 20.10 | 20.10 - 23.08 | 0.9526 times | Fri 26 December 2025 | 21.00 (-0.33%) | 22.12 | 21.00 - 22.12 | 1.0722 times | Fri 19 December 2025 | 21.07 (5.35%) | 20.00 | 20.00 - 21.50 | 1.1113 times | Fri 12 December 2025 | 20.00 (4.6%) | 20.07 | 20.00 - 21.05 | 1.2496 times | Fri 05 December 2025 | 19.12 (-5.63%) | 19.26 | 19.12 - 20.00 | 0.0074 times | Fri 28 November 2025 | 20.26 (-2.6%) | 20.80 | 19.76 - 21.75 | 2.8759 times | Fri 21 November 2025 | 20.80 (-10.38%) | 24.37 | 20.76 - 24.37 | 1.4277 times | Fri 14 November 2025 | 23.21 (15.42%) | 19.12 | 19.12 - 23.21 | 0.6881 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 20.6 and 24.84
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.45 (-0.28%) | 20.50 | 19.75 - 23.99 | 0.2543 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.8247 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.9456 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.3862 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.2852 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.3136 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.902 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.2793 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.4589 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.3501 times | Fri 28 March 2025 | 16.25 (-20.65%) | 20.48 | 15.46 - 20.48 | 0.9301 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 20.6 and 24.84
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 21.73 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.45 (-0.28%) | 20.50 | 19.75 - 23.99 | 0.0133 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.6842 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.1112 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.3107 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.519 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.787 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8825 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5718 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1202 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrawnBio in short term and the buy signal is strong.
BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrawnBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrawnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.18 |
| 100 day DMA | 20.92 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.68 | 22.75 |
| 12 day EMA | 22.08 | 22.2 | 22.14 |
| 20 day EMA | 21.8 | 21.84 | 21.76 |
| 35 day EMA | 21.56 | 21.57 | 21.51 |
| 50 day EMA | 21.33 | 21.33 | 21.28 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.97 | 22.92 |
| 12 day SMA | 21.95 | 21.99 | 21.87 |
| 20 day SMA | 21.68 | 21.66 | 21.54 |
| 35 day SMA | 21.25 | 21.33 | 21.35 |
| 50 day SMA | 21.18 | 21.15 | 21.11 |
| 100 day SMA | 20.92 | 20.91 | 20.88 |
| 150 day SMA | 19.84 | 19.81 | 19.77 |
| 200 day SMA | 19.45 | 19.45 | 19.44 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -4.95
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -2.23
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
