BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 18.43 and 19.57
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.62 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.76 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 19.00 (2.54%) | 18.99 | 17.86 - 19.00 | 1.1791 times | Tue 16 June 2026 | 18.53 (-4.97%) | 19.49 | 18.53 - 19.49 | 0.7425 times | Mon 15 June 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0049 times | Fri 12 June 2026 | 19.50 (2.36%) | 18.14 | 18.14 - 19.50 | 4.1194 times | Thu 11 June 2026 | 19.05 (-4.99%) | 19.05 | 19.05 - 19.05 | 0.2467 times | Tue 09 June 2026 | 20.05 (-4.75%) | 20.00 | 20.00 - 20.06 | 2.1214 times | Thu 04 June 2026 | 21.05 (0%) | 21.05 | 21.05 - 21.05 | 0.1233 times | Tue 02 June 2026 | 21.05 (0%) | 21.05 | 21.05 - 21.05 | 0.0493 times | Mon 01 June 2026 | 21.05 (1.45%) | 21.50 | 21.05 - 21.55 | 1.147 times | Fri 29 May 2026 | 20.75 (3.08%) | 20.75 | 20.75 - 20.75 | 0.2664 times | Mon 25 May 2026 | 20.13 (-2.04%) | 20.50 | 20.13 - 20.50 | 0.3009 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 17.61 and 19.25
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.786666666667 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 19.00 (-2.56%) | 19.50 | 17.86 - 19.50 | 0.2843 times | Fri 12 June 2026 | 19.50 (-7.36%) | 20.00 | 18.14 - 20.06 | 0.9573 times | Thu 04 June 2026 | 21.05 (1.45%) | 21.50 | 21.05 - 21.55 | 0.1947 times | Fri 29 May 2026 | 20.75 (0.97%) | 20.50 | 20.13 - 20.75 | 0.0837 times | Fri 22 May 2026 | 20.55 (-4.86%) | 21.60 | 20.55 - 21.60 | 0.1383 times | Fri 15 May 2026 | 21.60 (5.37%) | 20.50 | 19.58 - 21.60 | 3.2511 times | Thu 07 May 2026 | 20.50 (-1.44%) | 20.80 | 19.80 - 20.80 | 2.359 times | Thu 30 April 2026 | 20.80 (-9.37%) | 21.85 | 20.80 - 21.85 | 0.0429 times | Wed 22 April 2026 | 22.95 (7.24%) | 22.40 | 22.40 - 23.49 | 0.0153 times | Thu 16 April 2026 | 21.40 (4.49%) | 20.48 | 20.48 - 22.50 | 2.6734 times | Fri 10 April 2026 | 20.48 (3.38%) | 19.81 | 18.54 - 20.48 | 0.3076 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 16.59 and 20.28
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 19.47 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 19.00 (-8.43%) | 21.50 | 17.86 - 21.55 | 0.3204 times | Fri 29 May 2026 | 20.75 (-0.24%) | 20.80 | 19.58 - 21.60 | 1.3011 times | Thu 30 April 2026 | 20.80 (-0.24%) | 19.85 | 18.54 - 23.49 | 0.6961 times | Fri 27 March 2026 | 20.85 (-6.29%) | 23.36 | 18.24 - 23.36 | 0.8875 times | Fri 27 February 2026 | 22.25 (5.15%) | 22.21 | 17.71 - 22.60 | 0.8137 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 1.0639 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.913 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 1.0469 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.5346 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.4228 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.4542 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 15.22 and 21.5
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 20.233333333333 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 19.00 (-11.67%) | 20.50 | 17.71 - 23.99 | 0.235 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.6673 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.0592 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.2783 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.4816 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.7429 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8607 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5577 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1173 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.
BrawnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrawnBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrawnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.77 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.36 | 19.77 |
| 12 day EMA | 19.81 | 19.96 | 20.22 |
| 20 day EMA | 20.12 | 20.24 | 20.42 |
| 35 day EMA | 20.26 | 20.33 | 20.44 |
| 50 day EMA | 20.31 | 20.36 | 20.43 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.33 | 19.83 |
| 12 day SMA | 20.02 | 20.23 | 20.49 |
| 20 day SMA | 20.38 | 20.42 | 20.53 |
| 35 day SMA | 20.59 | 20.65 | 20.69 |
| 50 day SMA | 20.55 | 20.58 | 20.6 |
| 100 day SMA | 20.56 | 20.58 | 20.6 |
| 150 day SMA | 20.77 | 20.77 | 20.78 |
| 200 day SMA | 20.34 | 20.33 | 20.32 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -4.39
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -1.98
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


