ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 21.25 and 22.75

Intraday Target 120
Intraday Target 221
Intraday Target 321.5
Intraday Target 422.5
Intraday Target 523

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Thu 22 January 2026 22.00 (2.66%) 20.50 20.50 - 22.00 0.5419 times
Wed 21 January 2026 21.43 (5%) 21.43 21.35 - 21.43 6.8082 times
Tue 20 January 2026 20.41 (-4.85%) 21.45 20.41 - 21.45 0.3934 times
Mon 19 January 2026 21.45 (-4.88%) 21.45 21.45 - 21.45 0.1329 times
Fri 16 January 2026 22.55 (-0.49%) 22.55 22.55 - 22.55 0.0065 times
Wed 14 January 2026 22.66 (-4.99%) 23.99 22.66 - 23.99 0.2202 times
Tue 13 January 2026 23.85 (4.65%) 23.85 23.85 - 23.85 0.3413 times
Mon 12 January 2026 22.79 (-0.87%) 21.85 21.85 - 22.79 0.9158 times
Fri 09 January 2026 22.99 (3.14%) 23.34 22.99 - 23.34 0.1446 times
Thu 08 January 2026 22.29 (3.19%) 22.00 22.00 - 22.29 0.495 times
Wed 07 January 2026 21.60 (4.85%) 19.75 19.75 - 21.60 0.1003 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 21.21 and 22.8

Weekly Target 119.88
Weekly Target 220.94
Weekly Target 321.47
Weekly Target 422.53
Weekly Target 523.06

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Thu 22 January 2026 22.00 (-2.44%) 21.45 20.41 - 22.00 1.9031 times
Fri 16 January 2026 22.55 (-1.91%) 21.85 21.85 - 23.99 0.3585 times
Fri 09 January 2026 22.99 (11.6%) 20.61 19.75 - 23.34 0.6689 times
Fri 02 January 2026 20.60 (-1.9%) 20.10 20.10 - 23.08 0.7743 times
Fri 26 December 2025 21.00 (-0.33%) 22.12 21.00 - 22.12 0.8716 times
Fri 19 December 2025 21.07 (5.35%) 20.00 20.00 - 21.50 0.9034 times
Fri 12 December 2025 20.00 (4.6%) 20.07 20.00 - 21.05 1.0158 times
Fri 05 December 2025 19.12 (-5.63%) 19.26 19.12 - 20.00 0.006 times
Fri 28 November 2025 20.26 (-2.6%) 20.80 19.76 - 21.75 2.3378 times
Fri 21 November 2025 20.80 (-10.38%) 24.37 20.76 - 24.37 1.1606 times
Fri 14 November 2025 23.21 (15.42%) 19.12 19.12 - 23.21 0.5594 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 20.88 and 25.12

Monthly Target 117.67
Monthly Target 219.84
Monthly Target 321.913333333333
Monthly Target 424.08
Monthly Target 526.15

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Thu 22 January 2026 22.00 (2.28%) 20.50 19.75 - 23.99 0.6614 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 0.7903 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 0.9061 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.3283 times
Tue 30 September 2025 21.06 (-10%) 23.40 18.92 - 23.88 1.2315 times
Fri 29 August 2025 23.40 (22.45%) 19.99 16.66 - 23.96 1.2587 times
Thu 31 July 2025 19.11 (9.32%) 18.35 17.07 - 20.15 0.8644 times
Mon 30 June 2025 17.48 (2.22%) 16.25 16.15 - 18.49 1.2258 times
Fri 30 May 2025 17.10 (-0.81%) 17.00 15.70 - 18.36 1.398 times
Wed 30 April 2025 17.24 (6.09%) 16.24 16.00 - 18.50 0.3355 times
Fri 28 March 2025 16.25 (-20.65%) 20.48 15.46 - 20.48 0.8913 times

 monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 20.88 and 25.12

Yearly Target 117.67
Yearly Target 219.84
Yearly Target 321.913333333333
Yearly Target 424.08
Yearly Target 526.15

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Thu 22 January 2026 22.00 (2.28%) 20.50 19.75 - 23.99 0.0361 times
Wed 31 December 2025 21.51 (0.94%) 21.30 15.46 - 25.40 0.6825 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 2.1059 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.3073 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.5152 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.7825 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.8802 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5704 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1199 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brawn Bio 530207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brawn Bio 530207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2

Munafa value: 80 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrawnBio in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrawnBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrawnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and BrawnBio 530207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 21.57
12 day DMA 22.05
20 day DMA 21.77
35 day DMA 21.18
50 day DMA 21.27
100 day DMA 20.99
150 day DMA 19.91
200 day DMA 19.45

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.5821.65
12 day EMA21.821.7621.82
20 day EMA21.6721.6421.66
35 day EMA21.5121.4821.48
50 day EMA21.1921.1621.15

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.722.18
12 day SMA22.0521.9421.86
20 day SMA21.7721.7521.7
35 day SMA21.1821.1521.17
50 day SMA21.2721.2421.19
100 day SMA20.9920.9520.93
150 day SMA19.9119.8919.86
200 day SMA19.4519.4519.45

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -5.08

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -2.29

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top