ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrawnBio

Strong intraday Stock price targets for BrawnBio are 19.7 and 20.7

Intraday Target 119.53
Intraday Target 219.87
Intraday Target 320.533333333333
Intraday Target 420.87
Intraday Target 521.53

Daily price and volume Brawn Bio

Date Closing Open Range Volume
Fri 13 March 2026 20.20 (0%) 21.20 20.20 - 21.20 0.0026 times
Thu 12 March 2026 20.20 (4.94%) 20.20 19.25 - 20.20 0.2995 times
Wed 11 March 2026 19.25 (-0.26%) 18.35 18.35 - 19.25 0.7261 times
Tue 10 March 2026 19.30 (-4.79%) 21.28 19.30 - 21.28 0.848 times
Fri 06 March 2026 20.27 (-4.57%) 22.30 20.27 - 22.30 3.3714 times
Thu 05 March 2026 21.24 (-4.97%) 21.24 21.24 - 21.24 0.1323 times
Wed 04 March 2026 22.35 (-0.04%) 22.36 22.35 - 22.36 0.0246 times
Mon 02 March 2026 22.36 (0.49%) 23.36 22.36 - 23.36 2.9331 times
Fri 27 February 2026 22.25 (3.01%) 22.60 21.62 - 22.60 1.661 times
Thu 26 February 2026 21.60 (4.96%) 21.60 21.60 - 21.60 0.0013 times
Wed 25 February 2026 20.58 (4.47%) 19.71 19.70 - 20.68 1.3174 times

 Daily chart BrawnBio

Weekly price and charts BrawnBio

Strong weekly Stock price targets for BrawnBio 530207 are 17.81 and 20.74

Weekly Target 117.01
Weekly Target 218.61
Weekly Target 319.943333333333
Weekly Target 421.54
Weekly Target 522.87

Weekly price and volumes for Brawn Bio

Date Closing Open Range Volume
Fri 13 March 2026 20.20 (-0.35%) 21.28 18.35 - 21.28 0.4913 times
Fri 06 March 2026 20.27 (-8.9%) 23.36 20.27 - 23.36 1.6919 times
Fri 27 February 2026 22.25 (18.73%) 19.50 19.50 - 22.60 1.1694 times
Fri 20 February 2026 18.74 (0.75%) 17.71 17.71 - 18.74 0.6281 times
Wed 11 February 2026 18.60 (0.49%) 19.43 18.60 - 19.43 0.6132 times
Fri 06 February 2026 18.51 (-12.52%) 22.21 18.51 - 22.21 0.9918 times
Fri 30 January 2026 21.16 (-3.82%) 22.00 20.06 - 22.00 1.2437 times
Fri 23 January 2026 22.00 (-2.44%) 21.45 20.41 - 22.00 2.0623 times
Fri 16 January 2026 22.55 (-1.91%) 21.85 21.85 - 23.99 0.3867 times
Fri 09 January 2026 22.99 (11.6%) 20.61 19.75 - 23.34 0.7215 times
Fri 02 January 2026 20.60 (-1.9%) 20.10 20.10 - 23.08 0.8353 times

 weekly chart BrawnBio

Monthly price and charts BrawnBio

Strong monthly Stock price targets for BrawnBio 530207 are 16.77 and 21.78

Monthly Target 115.63
Monthly Target 217.91
Monthly Target 320.636666666667
Monthly Target 422.92
Monthly Target 525.65

Monthly price and volumes Brawn Bio

Date Closing Open Range Volume
Fri 13 March 2026 20.20 (-9.21%) 23.36 18.35 - 23.36 0.4668 times
Fri 27 February 2026 22.25 (5.15%) 22.21 17.71 - 22.60 0.7274 times
Fri 30 January 2026 21.16 (-1.63%) 20.50 19.75 - 23.99 0.9511 times
Wed 31 December 2025 21.51 (6.17%) 19.26 19.12 - 23.08 0.8162 times
Fri 28 November 2025 20.26 (-3.98%) 20.11 19.12 - 24.37 0.9358 times
Fri 31 October 2025 21.10 (0.19%) 22.10 19.11 - 23.20 1.3719 times
Tue 30 September 2025 21.06 (-10%) 23.40 18.92 - 23.88 1.2719 times
Fri 29 August 2025 23.40 (22.45%) 19.99 16.66 - 23.96 1.3 times
Thu 31 July 2025 19.11 (9.32%) 18.35 17.07 - 20.15 0.8927 times
Mon 30 June 2025 17.48 (2.22%) 16.25 16.15 - 18.49 1.2661 times
Fri 30 May 2025 17.10 (-0.81%) 17.00 15.70 - 18.36 1.4438 times

 monthly chart BrawnBio

Yearly price and charts BrawnBio

Strong yearly Stock price targets for BrawnBio 530207 are 15.82 and 22.1

Yearly Target 114.35
Yearly Target 217.28
Yearly Target 320.633333333333
Yearly Target 423.56
Yearly Target 526.91

Yearly price and volumes Brawn Bio

Date Closing Open Range Volume
Fri 13 March 2026 20.20 (-6.09%) 20.50 17.71 - 23.99 0.1125 times
Wed 31 December 2025 21.51 (0.94%) 21.30 15.46 - 25.40 0.6767 times
Tue 31 December 2024 21.31 (-2.69%) 20.81 14.63 - 27.49 2.0879 times
Tue 26 December 2023 21.90 (11.17%) 19.70 14.36 - 26.80 1.2962 times
Fri 30 December 2022 19.70 (-13.79%) 23.95 13.60 - 25.30 1.5023 times
Fri 31 December 2021 22.85 (-6.92%) 24.95 17.90 - 43.75 1.7673 times
Thu 31 December 2020 24.55 (-3.54%) 26.65 16.95 - 32.00 0.8727 times
Tue 31 December 2019 25.45 (-33.2%) 40.00 22.25 - 46.10 0.5655 times
Mon 31 December 2018 38.10 (0%) 41.50 36.50 - 46.00 0.1189 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BrawnBio

Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brawn Bio 530207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrawnBio (530207) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrawnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.

BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrawnBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrawnBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.

BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brawn Bio 530207

DMA (daily moving average) of Brawn Bio 530207

DMA period DMA value
5 day DMA 19.84
12 day DMA 20.78
20 day DMA 19.96
35 day DMA 20.25
50 day DMA 20.73
100 day DMA 20.82
150 day DMA 20.51
200 day DMA 19.67

EMA (exponential moving average) of Brawn Bio 530207

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.1320.1
12 day EMA20.320.3220.34
20 day EMA20.2820.2920.3
35 day EMA20.4720.4920.51
50 day EMA20.6320.6520.67

SMA (simple moving average) of Brawn Bio 530207

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8420.0520.48
12 day SMA20.7820.7320.61
20 day SMA19.9619.8819.83
35 day SMA20.2520.3220.43
50 day SMA20.7320.7620.76
100 day SMA20.8220.8320.84
150 day SMA20.5120.5120.49
200 day SMA19.6719.6619.64

Fundamentals, profit and EPS of Brawn Bio 530207

EPS is -4.33 and PE is: -4.67

Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)

Debt: 0.00 in crores

Market capitalization: 5.24

EPS is -9.60 and PE is: -2.1

Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)

Debt: 0.00 in crores

Market capitalization: 5.03

Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top