BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 20 and 20
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.00 (4.06%) | 20.00 | 20.00 - 20.00 | 0.0012 times | Wed 03 December 2025 | 19.22 (-0.21%) | 19.22 | 19.22 - 19.22 | 0.0187 times | Mon 01 December 2025 | 19.26 (-4.94%) | 19.26 | 19.26 - 19.26 | 0.0012 times | Fri 28 November 2025 | 20.26 (-2.36%) | 20.16 | 20.16 - 20.26 | 0.0199 times | Thu 27 November 2025 | 20.75 (0.14%) | 20.75 | 20.75 - 21.75 | 0.3547 times | Wed 26 November 2025 | 20.72 (-4.74%) | 20.71 | 20.71 - 20.72 | 6.7962 times | Tue 25 November 2025 | 21.75 (4.57%) | 19.76 | 19.76 - 21.75 | 1.5217 times | Mon 24 November 2025 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.0012 times | Fri 21 November 2025 | 20.80 (-0.95%) | 20.76 | 20.76 - 20.80 | 1.2174 times | Thu 20 November 2025 | 21.00 (-4.76%) | 22.05 | 21.00 - 22.05 | 0.0679 times | Wed 19 November 2025 | 22.05 (-4.75%) | 22.25 | 22.05 - 22.25 | 0.2599 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 19.61 and 20.39
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.00 (-1.28%) | 19.26 | 19.22 - 20.00 | 0.0055 times | Fri 28 November 2025 | 20.26 (-2.6%) | 20.80 | 19.76 - 21.75 | 2.2754 times | Fri 21 November 2025 | 20.80 (-10.38%) | 24.37 | 20.76 - 24.37 | 1.1296 times | Fri 14 November 2025 | 23.21 (15.42%) | 19.12 | 19.12 - 23.21 | 0.5444 times | Tue 04 November 2025 | 20.11 (-4.69%) | 20.11 | 20.11 - 20.11 | 0.0003 times | Fri 31 October 2025 | 21.10 (4.71%) | 20.00 | 19.11 - 22.25 | 1.0711 times | Thu 23 October 2025 | 20.15 (0.75%) | 19.80 | 19.25 - 20.60 | 0.6121 times | Fri 17 October 2025 | 20.00 (-9.09%) | 21.70 | 20.00 - 22.70 | 1.1127 times | Fri 10 October 2025 | 22.00 (-0.95%) | 22.50 | 20.50 - 22.50 | 2.4121 times | Fri 03 October 2025 | 22.21 (16.22%) | 19.12 | 19.12 - 23.20 | 0.8367 times | Fri 26 September 2025 | 19.11 (-15.25%) | 22.55 | 19.10 - 22.55 | 0.5116 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 19.61 and 20.39
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.00 (-1.28%) | 19.26 | 19.22 - 20.00 | 0.0013 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.9598 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.407 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.3045 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.3333 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.9156 times | Mon 30 June 2025 | 17.48 (2.22%) | 16.25 | 16.15 - 18.49 | 1.2984 times | Fri 30 May 2025 | 17.10 (-0.81%) | 17.00 | 15.70 - 18.36 | 1.4808 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.24 | 16.00 - 18.50 | 0.3553 times | Fri 28 March 2025 | 16.25 (-20.65%) | 20.48 | 15.46 - 20.48 | 0.9441 times | Fri 28 February 2025 | 20.48 (32.13%) | 16.76 | 16.76 - 22.39 | 0.2155 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 12.76 and 22.7
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 20.286666666667 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 30.23 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.00 (-6.15%) | 21.30 | 15.46 - 25.40 | 0.5734 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 1.8885 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.1724 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.3588 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.5985 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.7894 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5115 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1075 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brawn Bio 530207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrawnBio in short term and the sell signal is strong.
BrawnBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrawnBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrawnBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.81 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.13 |
| 100 day DMA | 20.23 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.93 | 20.29 |
| 12 day EMA | 20.52 | 20.62 | 20.88 |
| 20 day EMA | 20.8 | 20.88 | 21.05 |
| 35 day EMA | 20.96 | 21.02 | 21.13 |
| 50 day EMA | 20.93 | 20.97 | 21.04 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.04 | 20.55 |
| 12 day SMA | 20.81 | 21.18 | 21.51 |
| 20 day SMA | 21.14 | 21.25 | 21.34 |
| 35 day SMA | 21.02 | 21.06 | 21.15 |
| 50 day SMA | 21.13 | 21.16 | 21.19 |
| 100 day SMA | 20.23 | 20.2 | 20.18 |
| 150 day SMA | 19.17 | 19.15 | 19.13 |
| 200 day SMA | 19.3 | 19.32 | 19.34 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -4.62
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -2.08
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


