Munafa Stock Market Course + Intraday & FNO calls 
BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brawn Bio 530207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530207
- 530207 Experts view
- Tomorrow's Movement 530207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrawnBio
Strong intraday Stock price targets for BrawnBio are 19.95 and 20.32
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.253333333333 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 20.62 |
Daily price and volume Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.13 (-2.04%) | 20.50 | 20.13 - 20.50 | 0.0918 times | Fri 22 May 2026 | 20.55 (-4.86%) | 20.55 | 20.55 - 20.55 | 0.2504 times | Thu 21 May 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.0271 times | Wed 20 May 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.0083 times | Fri 15 May 2026 | 21.60 (4.96%) | 19.58 | 19.58 - 21.60 | 0.1429 times | Thu 14 May 2026 | 20.58 (0.39%) | 20.58 | 20.58 - 20.58 | 4.6845 times | Wed 13 May 2026 | 20.50 (0%) | 21.49 | 20.50 - 21.49 | 1.1709 times | Tue 12 May 2026 | 20.50 (0%) | 20.06 | 20.06 - 20.51 | 0.7114 times | Mon 11 May 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.0075 times | Thu 07 May 2026 | 20.50 (3.54%) | 20.78 | 20.50 - 20.78 | 2.9052 times | Wed 06 May 2026 | 19.80 (-4.81%) | 19.80 | 19.80 - 19.80 | 1.8899 times |
Weekly price and charts BrawnBio
Strong weekly Stock price targets for BrawnBio 530207 are 19.95 and 20.32
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.13 (-2.04%) | 20.50 | 20.13 - 20.50 | 0.0494 times | Fri 22 May 2026 | 20.55 (-4.86%) | 21.60 | 20.55 - 21.60 | 0.154 times | Fri 15 May 2026 | 21.60 (5.37%) | 20.50 | 19.58 - 21.60 | 3.6187 times | Thu 07 May 2026 | 20.50 (-1.44%) | 20.80 | 19.80 - 20.80 | 2.6257 times | Thu 30 April 2026 | 20.80 (-9.37%) | 21.85 | 20.80 - 21.85 | 0.0478 times | Wed 22 April 2026 | 22.95 (7.24%) | 22.40 | 22.40 - 23.49 | 0.017 times | Thu 16 April 2026 | 21.40 (4.49%) | 20.48 | 20.48 - 22.50 | 2.9757 times | Fri 10 April 2026 | 20.48 (3.38%) | 19.81 | 18.54 - 20.48 | 0.3423 times | Thu 02 April 2026 | 19.81 (-4.99%) | 19.85 | 19.81 - 19.85 | 0.0899 times | Fri 27 March 2026 | 20.85 (3.73%) | 19.11 | 19.11 - 21.00 | 0.0794 times | Fri 20 March 2026 | 20.10 (-0.5%) | 19.19 | 18.24 - 20.10 | 1.7433 times |
Monthly price and charts BrawnBio
Strong monthly Stock price targets for BrawnBio 530207 are 18.85 and 20.87
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.13 (-3.22%) | 20.80 | 19.58 - 21.60 | 1.1616 times | Thu 30 April 2026 | 20.80 (-0.24%) | 19.85 | 18.54 - 23.49 | 0.6257 times | Fri 27 March 2026 | 20.85 (-6.29%) | 23.36 | 18.24 - 23.36 | 0.7977 times | Fri 27 February 2026 | 22.25 (5.15%) | 22.21 | 17.71 - 22.60 | 0.7314 times | Fri 30 January 2026 | 21.16 (-1.63%) | 20.50 | 19.75 - 23.99 | 0.9563 times | Wed 31 December 2025 | 21.51 (6.17%) | 19.26 | 19.12 - 23.08 | 0.8207 times | Fri 28 November 2025 | 20.26 (-3.98%) | 20.11 | 19.12 - 24.37 | 0.941 times | Fri 31 October 2025 | 21.10 (0.19%) | 22.10 | 19.11 - 23.20 | 1.3794 times | Tue 30 September 2025 | 21.06 (-10%) | 23.40 | 18.92 - 23.88 | 1.2789 times | Fri 29 August 2025 | 23.40 (22.45%) | 19.99 | 16.66 - 23.96 | 1.3072 times | Thu 31 July 2025 | 19.11 (9.32%) | 18.35 | 17.07 - 20.15 | 0.8976 times |
Yearly price and charts BrawnBio
Strong yearly Stock price targets for BrawnBio 530207 are 15.78 and 22.06
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 20.61 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Brawn Bio
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.13 (-6.42%) | 20.50 | 17.71 - 23.99 | 0.2201 times | Wed 31 December 2025 | 21.51 (0.94%) | 21.30 | 15.46 - 25.40 | 0.6685 times | Tue 31 December 2024 | 21.31 (-2.69%) | 20.81 | 14.63 - 27.49 | 2.0626 times | Tue 26 December 2023 | 21.90 (11.17%) | 19.70 | 14.36 - 26.80 | 1.2805 times | Fri 30 December 2022 | 19.70 (-13.79%) | 23.95 | 13.60 - 25.30 | 1.4841 times | Fri 31 December 2021 | 22.85 (-6.92%) | 24.95 | 17.90 - 43.75 | 1.7459 times | Thu 31 December 2020 | 24.55 (-3.54%) | 26.65 | 16.95 - 32.00 | 0.8622 times | Tue 31 December 2019 | 25.45 (-33.2%) | 40.00 | 22.25 - 46.10 | 0.5587 times | Mon 31 December 2018 | 38.10 (0%) | 41.50 | 36.50 - 46.00 | 0.1175 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrawnBio
Tomorrow's movement Prediction of Brawn Bio 530207 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brawn Bio 530207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brawn Bio 530207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrawnBio (530207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrawnBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrawnBio in short term but the sell signal is initial and weak.
BrawnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrawnBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrawnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and BrawnBio 530207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrawnBio 530207 stock. Volume based technical analysis of BrawnBio 530207 stock is negative.
BrawnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brawn Bio 530207
DMA (daily moving average) of Brawn Bio 530207
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 20.72 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Brawn Bio 530207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 21.04 | 21.29 |
| 12 day EMA | 20.84 | 20.97 | 21.05 |
| 20 day EMA | 20.78 | 20.85 | 20.88 |
| 35 day EMA | 20.6 | 20.63 | 20.63 |
| 50 day EMA | 20.35 | 20.36 | 20.35 |
SMA (simple moving average) of Brawn Bio 530207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.19 | 21.18 |
| 12 day SMA | 20.72 | 20.78 | 20.89 |
| 20 day SMA | 21.02 | 21.04 | 20.99 |
| 35 day SMA | 20.51 | 20.55 | 20.6 |
| 50 day SMA | 20.36 | 20.33 | 20.3 |
| 100 day SMA | 20.75 | 20.77 | 20.77 |
| 150 day SMA | 20.9 | 20.91 | 20.9 |
| 200 day SMA | 20.17 | 20.16 | 20.14 |
Fundamentals, profit and EPS of Brawn Bio 530207
EPS is -4.33 and PE is: -4.65
Last quarter profit: (June 2022 quarter) 0.13 crores (159.09%)
Debt: 0.00 in crores
Market capitalization: 5.24
EPS is -9.60 and PE is: -2.1
Last quarter profit: (March 2022 quarter) -1.57 crores (-972.22%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: BrawnBio 530207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
