ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong intraday Stock price targets for MoongipaCap are 17.6 and 18.4

Intraday Target 117.47
Intraday Target 217.73
Intraday Target 318.266666666667
Intraday Target 418.53
Intraday Target 519.07

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (0%) 18.10 18.00 - 18.80 1.1949 times
Thu 29 October 2026 18.00 (-0.28%) 18.05 18.00 - 18.05 0.4198 times
Wed 28 October 2026 18.05 (-2.43%) 18.68 17.58 - 19.09 2.2104 times
Tue 27 October 2026 18.50 (0.93%) 18.24 18.15 - 18.50 0.1104 times
Mon 26 October 2026 18.33 (-4.98%) 18.55 18.33 - 19.00 5.1313 times
Fri 23 October 2026 19.29 (-0.57%) 19.40 18.75 - 19.40 0.3277 times
Thu 22 October 2026 19.40 (-0.51%) 19.50 18.75 - 19.50 0.0334 times
Wed 21 October 2026 19.50 (-0.66%) 20.10 19.50 - 20.30 0.151 times
Mon 19 October 2026 19.63 (-1.95%) 19.25 19.25 - 20.10 0.3134 times
Fri 16 October 2026 20.02 (-4.21%) 20.05 20.02 - 20.05 0.1076 times
Wed 14 October 2026 20.90 (2.1%) 20.67 19.51 - 20.90 0.4857 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 17.04 and 18.55

Weekly Target 116.71
Weekly Target 217.36
Weekly Target 318.223333333333
Weekly Target 418.87
Weekly Target 519.73

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (-6.69%) 18.55 17.58 - 19.09 1.9055 times
Fri 23 October 2026 19.29 (-3.65%) 19.25 18.75 - 20.30 0.1735 times
Fri 16 October 2026 20.02 (0.1%) 20.55 19.50 - 20.90 0.3298 times
Tue 06 October 2026 20.00 (2.56%) 19.11 19.11 - 20.39 0.007 times
Thu 01 October 2026 19.50 (-5.71%) 20.00 19.01 - 21.61 0.3033 times
Fri 25 September 2026 20.68 (3.4%) 19.13 19.00 - 20.90 0.3447 times
Fri 18 September 2026 20.00 (-1.33%) 20.27 19.15 - 20.44 0.1062 times
Fri 11 September 2026 20.27 (6.68%) 19.00 18.80 - 20.40 0.328 times
Fri 04 September 2026 19.00 (-11.13%) 21.38 18.50 - 22.89 0.5094 times
Fri 28 August 2026 21.38 (24.52%) 17.17 16.75 - 23.00 5.9925 times
Fri 21 August 2026 17.17 (7.38%) 15.59 15.51 - 17.98 2.7947 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 16.13 and 19.45

Monthly Target 115.51
Monthly Target 216.75
Monthly Target 318.826666666667
Monthly Target 420.07
Monthly Target 522.15

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (-11.46%) 19.01 17.58 - 20.90 0.5131 times
Tue 29 September 2026 20.33 (-3.01%) 20.36 18.50 - 21.61 0.3041 times
Mon 31 August 2026 20.96 (31%) 16.01 15.50 - 23.00 2.9053 times
Fri 31 July 2026 16.00 (-0.74%) 16.28 15.25 - 16.75 0.7081 times
Tue 30 June 2026 16.12 (0.75%) 16.09 14.55 - 18.51 0.8817 times
Fri 29 May 2026 16.00 (0.69%) 15.50 15.00 - 17.50 0.5173 times
Thu 30 April 2026 15.89 (21.48%) 13.00 12.75 - 17.69 0.4603 times
Mon 30 March 2026 13.08 (-18.1%) 16.00 12.00 - 16.00 2.0789 times
Fri 27 February 2026 15.97 (5.62%) 15.00 14.82 - 17.00 0.9348 times
Fri 30 January 2026 15.12 (-8.7%) 16.01 15.00 - 17.20 0.6964 times
Wed 31 December 2025 16.56 (6.15%) 16.24 15.50 - 18.49 0.3627 times

 monthly chart MoongipaCap

Yearly price and charts MoongipaCap

Strong yearly Stock price targets for MoongipaCap 530167 are 15 and 26

Yearly Target 16.67
Yearly Target 212.33
Yearly Target 317.666666666667
Yearly Target 423.33
Yearly Target 528.67

Yearly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 30 October 2026 18.00 (8.7%) 16.01 12.00 - 23.00 1.5743 times
Wed 31 December 2025 16.56 (-48.31%) 32.85 15.00 - 34.00 2.6098 times
Tue 31 December 2024 32.04 (30.24%) 24.60 23.26 - 64.90 2.0437 times
Fri 29 December 2023 24.60 (-0.2%) 24.95 16.00 - 31.13 0.7408 times
Fri 30 December 2022 24.65 (31.47%) 19.65 15.95 - 32.35 1.3347 times
Fri 31 December 2021 18.75 (607.55%) 2.65 2.65 - 18.76 0.6334 times
Tue 15 December 2020 2.65 (1.92%) 2.60 2.60 - 2.75 0.0441 times
Fri 27 December 2019 2.60 (-27.17%) 3.45 2.60 - 3.45 0.0184 times
Fri 07 December 2018 3.57 (0%) 4.10 3.57 - 4.10 0.0007 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moongipa Cap 530167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moongipa Cap 530167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.02

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoongipaCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoongipaCap in short term and the sell signal is strong.

MoongipaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MoongipaCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoongipaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and MoongipaCap 530167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 18.18
12 day DMA 19.17
20 day DMA 19.61
35 day DMA 19.66
50 day DMA 19.03
100 day DMA 17.63
150 day DMA 16.79
200 day DMA 16.59

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.4318.64
12 day EMA18.8619.0219.21
20 day EMA19.1219.2419.37
35 day EMA18.9719.0319.09
50 day EMA18.6718.718.73

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.4318.71
12 day SMA19.1719.319.47
20 day SMA19.6119.7119.81
35 day SMA19.6619.7419.84
50 day SMA19.0318.9818.93
100 day SMA17.6317.6117.6
150 day SMA16.7916.7716.76
200 day SMA16.5916.5816.58

Fundamentals, profit and EPS of Moongipa Cap 530167

EPS is 1.32 and PE is: 13.64

Last quarter profit: (December 2025 quarter) 0.22 crores (-37.14%)

Debt: 7.45 in crores

Market capitalization: 12.23

EPS is 1.46 and PE is: 12.33

Last quarter profit: (September 2025 quarter) 0.57 crores (1.79%)

Debt: 7.45 in crores

Market capitalization: 15.30

Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top