MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530167
- 530167 Experts view
- Tomorrow's Movement 530167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoongipaCap
Strong intraday Stock price targets for MoongipaCap are 17.6 and 18.4
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 18.266666666667 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 19.07 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.00 (0%) | 18.10 | 18.00 - 18.80 | 1.1949 times | Thu 29 October 2026 | 18.00 (-0.28%) | 18.05 | 18.00 - 18.05 | 0.4198 times | Wed 28 October 2026 | 18.05 (-2.43%) | 18.68 | 17.58 - 19.09 | 2.2104 times | Tue 27 October 2026 | 18.50 (0.93%) | 18.24 | 18.15 - 18.50 | 0.1104 times | Mon 26 October 2026 | 18.33 (-4.98%) | 18.55 | 18.33 - 19.00 | 5.1313 times | Fri 23 October 2026 | 19.29 (-0.57%) | 19.40 | 18.75 - 19.40 | 0.3277 times | Thu 22 October 2026 | 19.40 (-0.51%) | 19.50 | 18.75 - 19.50 | 0.0334 times | Wed 21 October 2026 | 19.50 (-0.66%) | 20.10 | 19.50 - 20.30 | 0.151 times | Mon 19 October 2026 | 19.63 (-1.95%) | 19.25 | 19.25 - 20.10 | 0.3134 times | Fri 16 October 2026 | 20.02 (-4.21%) | 20.05 | 20.02 - 20.05 | 0.1076 times | Wed 14 October 2026 | 20.90 (2.1%) | 20.67 | 19.51 - 20.90 | 0.4857 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 17.04 and 18.55
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.00 (-6.69%) | 18.55 | 17.58 - 19.09 | 1.9055 times | Fri 23 October 2026 | 19.29 (-3.65%) | 19.25 | 18.75 - 20.30 | 0.1735 times | Fri 16 October 2026 | 20.02 (0.1%) | 20.55 | 19.50 - 20.90 | 0.3298 times | Tue 06 October 2026 | 20.00 (2.56%) | 19.11 | 19.11 - 20.39 | 0.007 times | Thu 01 October 2026 | 19.50 (-5.71%) | 20.00 | 19.01 - 21.61 | 0.3033 times | Fri 25 September 2026 | 20.68 (3.4%) | 19.13 | 19.00 - 20.90 | 0.3447 times | Fri 18 September 2026 | 20.00 (-1.33%) | 20.27 | 19.15 - 20.44 | 0.1062 times | Fri 11 September 2026 | 20.27 (6.68%) | 19.00 | 18.80 - 20.40 | 0.328 times | Fri 04 September 2026 | 19.00 (-11.13%) | 21.38 | 18.50 - 22.89 | 0.5094 times | Fri 28 August 2026 | 21.38 (24.52%) | 17.17 | 16.75 - 23.00 | 5.9925 times | Fri 21 August 2026 | 17.17 (7.38%) | 15.59 | 15.51 - 17.98 | 2.7947 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 16.13 and 19.45
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 18.826666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.00 (-11.46%) | 19.01 | 17.58 - 20.90 | 0.5131 times | Tue 29 September 2026 | 20.33 (-3.01%) | 20.36 | 18.50 - 21.61 | 0.3041 times | Mon 31 August 2026 | 20.96 (31%) | 16.01 | 15.50 - 23.00 | 2.9053 times | Fri 31 July 2026 | 16.00 (-0.74%) | 16.28 | 15.25 - 16.75 | 0.7081 times | Tue 30 June 2026 | 16.12 (0.75%) | 16.09 | 14.55 - 18.51 | 0.8817 times | Fri 29 May 2026 | 16.00 (0.69%) | 15.50 | 15.00 - 17.50 | 0.5173 times | Thu 30 April 2026 | 15.89 (21.48%) | 13.00 | 12.75 - 17.69 | 0.4603 times | Mon 30 March 2026 | 13.08 (-18.1%) | 16.00 | 12.00 - 16.00 | 2.0789 times | Fri 27 February 2026 | 15.97 (5.62%) | 15.00 | 14.82 - 17.00 | 0.9348 times | Fri 30 January 2026 | 15.12 (-8.7%) | 16.01 | 15.00 - 17.20 | 0.6964 times | Wed 31 December 2025 | 16.56 (6.15%) | 16.24 | 15.50 - 18.49 | 0.3627 times |
Yearly price and charts MoongipaCap
Strong yearly Stock price targets for MoongipaCap 530167 are 15 and 26
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 17.666666666667 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.00 (8.7%) | 16.01 | 12.00 - 23.00 | 1.5743 times | Wed 31 December 2025 | 16.56 (-48.31%) | 32.85 | 15.00 - 34.00 | 2.6098 times | Tue 31 December 2024 | 32.04 (30.24%) | 24.60 | 23.26 - 64.90 | 2.0437 times | Fri 29 December 2023 | 24.60 (-0.2%) | 24.95 | 16.00 - 31.13 | 0.7408 times | Fri 30 December 2022 | 24.65 (31.47%) | 19.65 | 15.95 - 32.35 | 1.3347 times | Fri 31 December 2021 | 18.75 (607.55%) | 2.65 | 2.65 - 18.76 | 0.6334 times | Tue 15 December 2020 | 2.65 (1.92%) | 2.60 | 2.60 - 2.75 | 0.0441 times | Fri 27 December 2019 | 2.60 (-27.17%) | 3.45 | 2.60 - 3.45 | 0.0184 times | Fri 07 December 2018 | 3.57 (0%) | 4.10 | 3.57 - 4.10 | 0.0007 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MoongipaCap
Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moongipa Cap 530167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moongipa Cap 530167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.02
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoongipaCap (530167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoongipaCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoongipaCap in short term and the sell signal is strong.
MoongipaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MoongipaCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoongipaCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and MoongipaCap 530167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.
MoongipaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.03 |
| 100 day DMA | 17.63 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.43 | 18.64 |
| 12 day EMA | 18.86 | 19.02 | 19.21 |
| 20 day EMA | 19.12 | 19.24 | 19.37 |
| 35 day EMA | 18.97 | 19.03 | 19.09 |
| 50 day EMA | 18.67 | 18.7 | 18.73 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.43 | 18.71 |
| 12 day SMA | 19.17 | 19.3 | 19.47 |
| 20 day SMA | 19.61 | 19.71 | 19.81 |
| 35 day SMA | 19.66 | 19.74 | 19.84 |
| 50 day SMA | 19.03 | 18.98 | 18.93 |
| 100 day SMA | 17.63 | 17.61 | 17.6 |
| 150 day SMA | 16.79 | 16.77 | 16.76 |
| 200 day SMA | 16.59 | 16.58 | 16.58 |
Fundamentals, profit and EPS of Moongipa Cap 530167
EPS is 1.32 and PE is: 13.64
Last quarter profit: (December 2025 quarter) 0.22 crores (-37.14%)
Debt: 7.45 in crores
Market capitalization: 12.23
EPS is 1.46 and PE is: 12.33
Last quarter profit: (September 2025 quarter) 0.57 crores (1.79%)
Debt: 7.45 in crores
Market capitalization: 15.30
Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


