ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong intraday Stock price targets for MoongipaCap are 15.8 and 16.49

Intraday Target 115.26
Intraday Target 215.65
Intraday Target 315.95
Intraday Target 416.34
Intraday Target 516.64

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Thu 12 February 2026 16.04 (-1.29%) 15.56 15.56 - 16.25 0.3327 times
Wed 11 February 2026 16.25 (0%) 16.75 15.51 - 16.75 0.0334 times
Tue 10 February 2026 16.25 (4.37%) 16.25 16.00 - 16.51 1.894 times
Mon 09 February 2026 15.57 (-0.19%) 15.91 15.56 - 16.24 4.8999 times
Fri 06 February 2026 15.60 (-3.64%) 16.20 15.58 - 16.20 0.9179 times
Thu 05 February 2026 16.19 (5.4%) 15.75 15.70 - 16.20 0.1625 times
Wed 04 February 2026 15.36 (1.12%) 15.48 15.25 - 15.55 0.6985 times
Tue 03 February 2026 15.19 (0.4%) 15.75 15.02 - 16.25 0.813 times
Mon 02 February 2026 15.13 (-1.37%) 15.15 15.01 - 16.00 0.1015 times
Sun 01 February 2026 15.34 (1.46%) 15.00 14.82 - 15.70 0.1468 times
Fri 30 January 2026 15.12 (-4%) 15.75 15.04 - 15.75 0.7802 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 15.78 and 17.02

Weekly Target 114.86
Weekly Target 215.45
Weekly Target 316.1
Weekly Target 416.69
Weekly Target 517.34

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Thu 12 February 2026 16.04 (2.82%) 15.91 15.51 - 16.75 1.2088 times
Fri 06 February 2026 15.60 (3.17%) 15.00 14.82 - 16.25 0.4795 times
Fri 30 January 2026 15.12 (-2.45%) 15.25 15.00 - 15.75 0.1949 times
Fri 23 January 2026 15.50 (-6.29%) 16.54 15.01 - 16.90 1.9523 times
Fri 16 January 2026 16.54 (-2.19%) 17.00 15.51 - 17.20 1.5732 times
Fri 09 January 2026 16.91 (-0.47%) 17.00 16.00 - 17.00 1.3834 times
Fri 02 January 2026 16.99 (3.03%) 18.49 15.92 - 18.49 0.6617 times
Fri 26 December 2025 16.49 (2.42%) 16.00 15.50 - 18.49 1.7129 times
Fri 19 December 2025 16.10 (-3.88%) 17.00 16.00 - 17.50 0.478 times
Fri 12 December 2025 16.75 (-1.3%) 16.50 15.99 - 18.00 0.3553 times
Fri 05 December 2025 16.97 (8.78%) 16.24 15.50 - 17.50 0.1711 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 15.43 and 17.36

Monthly Target 113.94
Monthly Target 214.99
Monthly Target 315.87
Monthly Target 416.92
Monthly Target 517.8

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Thu 12 February 2026 16.04 (6.08%) 15.00 14.82 - 16.75 0.3432 times
Fri 30 January 2026 15.12 (-8.7%) 16.01 15.00 - 17.20 1.134 times
Wed 31 December 2025 16.56 (6.15%) 16.24 15.50 - 18.49 0.5906 times
Fri 28 November 2025 15.60 (-17.63%) 19.49 15.00 - 19.49 1.407 times
Fri 31 October 2025 18.94 (-0.32%) 19.20 18.00 - 20.49 0.6346 times
Tue 30 September 2025 19.00 (5.15%) 18.43 18.01 - 20.50 0.6759 times
Fri 29 August 2025 18.07 (-2.38%) 18.89 17.51 - 19.98 1.2114 times
Thu 31 July 2025 18.51 (-2.58%) 19.00 18.01 - 22.49 1.1286 times
Mon 30 June 2025 19.00 (-5.43%) 20.48 18.81 - 21.00 1.8141 times
Fri 30 May 2025 20.09 (-8.85%) 22.10 19.26 - 24.00 1.0606 times
Wed 30 April 2025 22.04 (14.08%) 21.20 19.00 - 24.70 2.4631 times

 monthly chart MoongipaCap

Yearly price and charts MoongipaCap

Strong yearly Stock price targets for MoongipaCap 530167 are 15.43 and 17.81

Yearly Target 113.64
Yearly Target 214.84
Yearly Target 316.02
Yearly Target 417.22
Yearly Target 518.4

Yearly price and volumes Moongipa Cap

Date Closing Open Range Volume
Thu 12 February 2026 16.04 (-3.14%) 16.01 14.82 - 17.20 0.1698 times
Wed 31 December 2025 16.56 (-48.31%) 32.85 15.00 - 34.00 3.1035 times
Tue 31 December 2024 32.04 (30.24%) 24.60 23.26 - 64.90 2.4303 times
Fri 29 December 2023 24.60 (-0.2%) 24.95 16.00 - 31.13 0.8809 times
Fri 30 December 2022 24.65 (31.47%) 19.65 15.95 - 32.35 1.5871 times
Fri 31 December 2021 18.75 (607.55%) 2.65 2.65 - 18.76 0.7531 times
Tue 15 December 2020 2.65 (1.92%) 2.60 2.60 - 2.75 0.0525 times
Fri 27 December 2019 2.60 (-27.17%) 3.45 2.60 - 3.45 0.0219 times
Fri 07 December 2018 3.57 (0%) 4.10 3.57 - 4.10 0.0008 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moongipa Cap 530167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moongipa Cap 530167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoongipaCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MoongipaCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoongipaCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoongipaCap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoongipaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and MoongipaCap 530167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.65
20 day DMA 15.7
35 day DMA 16.04
50 day DMA 16.19
100 day DMA 17.11
150 day DMA 17.74
200 day DMA 18.53

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9615.81
12 day EMA15.8215.7815.7
20 day EMA15.8315.8115.76
35 day EMA15.9515.9415.92
50 day EMA16.1316.1316.13

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.9715.79
12 day SMA15.6515.6115.55
20 day SMA15.715.6915.68
35 day SMA16.0416.0416.05
50 day SMA16.1916.1916.18
100 day SMA17.1117.1417.16
150 day SMA17.7417.7617.78
200 day SMA18.5318.5618.58

Fundamentals, profit and EPS of Moongipa Cap 530167

EPS is 1.46 and PE is: 10.99

Last quarter profit: (September 2025 quarter) 0.57 crores (1.79%)

Debt: 7.45 in crores

Market capitalization: 15.30

EPS is 1.45 and PE is: 11.06

Last quarter profit: (June 2025 quarter) 0.95 crores (-5.94%)

Debt: 0.00 in crores

Market capitalization: 16.56

Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top