Munafa Stock Market Course + Intraday & FNO calls 
MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530167
- 530167 Experts view
- Tomorrow's Movement 530167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoongipaCap
Strong intraday Stock price targets for MoongipaCap are 15.39 and 16.28
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.556666666667 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.45 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.76 (1.55%) | 15.74 | 15.01 - 15.90 | 1.3543 times | Mon 11 May 2026 | 15.52 (1.24%) | 15.99 | 15.06 - 15.99 | 5.1269 times | Fri 08 May 2026 | 15.33 (-0.26%) | 16.25 | 15.27 - 16.49 | 0.5825 times | Thu 07 May 2026 | 15.37 (-1.41%) | 15.59 | 15.26 - 15.90 | 0.45 times | Wed 06 May 2026 | 15.59 (1.04%) | 15.25 | 15.01 - 16.25 | 0.9197 times | Tue 05 May 2026 | 15.43 (-3.08%) | 16.00 | 15.25 - 16.00 | 0.2226 times | Mon 04 May 2026 | 15.92 (0.19%) | 15.50 | 15.25 - 16.00 | 0.538 times | Thu 30 April 2026 | 15.89 (-0.5%) | 15.97 | 15.05 - 16.05 | 0.634 times | Wed 29 April 2026 | 15.97 (0.19%) | 15.99 | 15.97 - 15.99 | 0.0891 times | Tue 28 April 2026 | 15.94 (1.85%) | 16.00 | 15.65 - 16.00 | 0.0829 times | Mon 27 April 2026 | 15.65 (0.97%) | 15.50 | 15.01 - 15.90 | 3.2839 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 14.9 and 15.88
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.76 (2.8%) | 15.99 | 15.01 - 15.99 | 0.4469 times | Fri 08 May 2026 | 15.33 (-3.52%) | 15.50 | 15.01 - 16.49 | 0.1871 times | Thu 30 April 2026 | 15.89 (2.52%) | 15.50 | 15.01 - 16.05 | 0.282 times | Fri 24 April 2026 | 15.50 (-4.08%) | 16.50 | 15.10 - 16.50 | 0.2319 times | Fri 17 April 2026 | 16.16 (6.04%) | 15.24 | 14.01 - 17.69 | 1.033 times | Fri 10 April 2026 | 15.24 (10.6%) | 13.98 | 13.53 - 16.94 | 0.278 times | Thu 02 April 2026 | 13.78 (3.22%) | 13.35 | 12.65 - 13.98 | 0.8384 times | Fri 27 March 2026 | 13.35 (-6.38%) | 13.50 | 12.00 - 14.25 | 1.7408 times | Fri 20 March 2026 | 14.26 (-1.72%) | 15.00 | 14.25 - 15.25 | 4.7618 times | Fri 13 March 2026 | 14.51 (-9.2%) | 15.00 | 14.00 - 15.50 | 0.2 times | Fri 06 March 2026 | 15.98 (0.06%) | 16.00 | 14.84 - 16.00 | 0.8589 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 15.39 and 16.87
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.753333333333 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.76 (-0.82%) | 15.50 | 15.01 - 16.49 | 0.2217 times | Thu 30 April 2026 | 15.89 (21.48%) | 13.00 | 12.75 - 17.69 | 0.648 times | Mon 30 March 2026 | 13.08 (-18.1%) | 16.00 | 12.00 - 16.00 | 2.9267 times | Fri 27 February 2026 | 15.97 (5.62%) | 15.00 | 14.82 - 17.00 | 1.316 times | Fri 30 January 2026 | 15.12 (-8.7%) | 16.01 | 15.00 - 17.20 | 0.9803 times | Wed 31 December 2025 | 16.56 (6.15%) | 16.24 | 15.50 - 18.49 | 0.5106 times | Fri 28 November 2025 | 15.60 (-17.63%) | 19.49 | 15.00 - 19.49 | 1.2164 times | Fri 31 October 2025 | 18.94 (-0.32%) | 19.20 | 18.00 - 20.49 | 0.5487 times | Tue 30 September 2025 | 19.00 (5.15%) | 18.43 | 18.01 - 20.50 | 0.5844 times | Fri 29 August 2025 | 18.07 (-2.38%) | 18.89 | 17.51 - 19.98 | 1.0473 times | Thu 31 July 2025 | 18.51 (-2.58%) | 19.00 | 18.01 - 22.49 | 0.9757 times |
Yearly price and charts MoongipaCap
Strong yearly Stock price targets for MoongipaCap 530167 are 11.04 and 16.73
| Yearly Target 1 | 9.46 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 15.15 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.76 (-4.83%) | 16.01 | 12.00 - 17.69 | 0.7564 times | Wed 31 December 2025 | 16.56 (-48.31%) | 32.85 | 15.00 - 34.00 | 2.8973 times | Tue 31 December 2024 | 32.04 (30.24%) | 24.60 | 23.26 - 64.90 | 2.2689 times | Fri 29 December 2023 | 24.60 (-0.2%) | 24.95 | 16.00 - 31.13 | 0.8224 times | Fri 30 December 2022 | 24.65 (31.47%) | 19.65 | 15.95 - 32.35 | 1.4817 times | Fri 31 December 2021 | 18.75 (607.55%) | 2.65 | 2.65 - 18.76 | 0.7031 times | Tue 15 December 2020 | 2.65 (1.92%) | 2.60 | 2.60 - 2.75 | 0.049 times | Fri 27 December 2019 | 2.60 (-27.17%) | 3.45 | 2.60 - 3.45 | 0.0205 times | Fri 07 December 2018 | 3.57 (0%) | 4.10 | 3.57 - 4.10 | 0.0008 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MoongipaCap
Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moongipa Cap 530167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoongipaCap (530167) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MoongipaCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoongipaCap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoongipaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoongipaCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoongipaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and MoongipaCap 530167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.
MoongipaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.68 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.09 |
| 100 day DMA | 15.62 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.51 | 15.5 |
| 12 day EMA | 15.58 | 15.55 | 15.55 |
| 20 day EMA | 15.5 | 15.47 | 15.47 |
| 35 day EMA | 15.42 | 15.4 | 15.39 |
| 50 day EMA | 15.24 | 15.22 | 15.21 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.45 | 15.53 |
| 12 day SMA | 15.66 | 15.64 | 15.67 |
| 20 day SMA | 15.68 | 15.65 | 15.63 |
| 35 day SMA | 14.99 | 14.95 | 14.92 |
| 50 day SMA | 15.09 | 15.1 | 15.12 |
| 100 day SMA | 15.62 | 15.63 | 15.64 |
| 150 day SMA | 16.32 | 16.34 | 16.36 |
| 200 day SMA | 16.97 | 16.99 | 17.01 |
Fundamentals, profit and EPS of Moongipa Cap 530167
EPS is 1.32 and PE is: 11.94
Last quarter profit: (December 2025 quarter) 0.22 crores (-37.14%)
Debt: 7.45 in crores
Market capitalization: 12.23
EPS is 1.46 and PE is: 10.79
Last quarter profit: (September 2025 quarter) 0.57 crores (1.79%)
Debt: 7.45 in crores
Market capitalization: 15.30
Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
