MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong Daily Stock price targets for MoongipaCap 530167 are 43.81 and 48.65

Daily Target 142.94
Daily Target 244.68
Daily Target 347.783333333333
Daily Target 449.52
Daily Target 552.62

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Mon 15 July 2024 46.41 (-4.25%) 50.89 46.05 - 50.89 7.9138 times
Fri 12 July 2024 48.47 (4.98%) 48.47 48.47 - 48.47 0.1556 times
Thu 11 July 2024 46.17 (4.98%) 46.17 46.17 - 46.17 0.013 times
Wed 10 July 2024 43.98 (4.99%) 43.98 43.98 - 43.98 0.3012 times
Tue 09 July 2024 41.89 (4.99%) 41.89 41.89 - 41.89 0.3236 times
Mon 08 July 2024 39.90 (5%) 38.00 38.00 - 39.90 0.4499 times
Fri 05 July 2024 38.00 (2.7%) 37.15 37.15 - 38.00 0.2945 times
Thu 04 July 2024 37.00 (-3.9%) 36.67 36.67 - 37.00 0.0698 times
Wed 03 July 2024 38.50 (4.05%) 37.25 36.00 - 38.50 0.2022 times
Tue 02 July 2024 37.00 (0%) 37.00 37.00 - 37.95 0.2764 times
Mon 01 July 2024 37.00 (0%) 36.00 36.00 - 37.00 0.0995 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 43.81 and 48.65

Weekly Target 142.94
Weekly Target 244.68
Weekly Target 347.783333333333
Weekly Target 449.52
Weekly Target 552.62

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Mon 15 July 2024 46.41 (-4.25%) 50.89 46.05 - 50.89 3.952 times
Fri 12 July 2024 48.47 (27.55%) 38.00 38.00 - 48.47 0.6209 times
Fri 05 July 2024 38.00 (2.7%) 36.00 36.00 - 38.50 0.4706 times
Fri 28 June 2024 37.00 (6.63%) 36.10 33.50 - 37.00 0.3153 times
Fri 21 June 2024 34.70 (-7.22%) 37.00 34.70 - 37.98 0.7996 times
Fri 14 June 2024 37.40 (-0.8%) 37.70 35.82 - 37.85 0.9083 times
Fri 07 June 2024 37.70 (3.86%) 39.93 36.55 - 40.43 1.8323 times
Fri 31 May 2024 36.30 (17.1%) 30.00 28.50 - 36.30 0.5597 times
Fri 24 May 2024 31.00 (-0.48%) 30.50 28.00 - 31.70 0.0598 times
Sat 18 May 2024 31.15 (-1.08%) 31.05 28.50 - 32.40 0.4815 times
Fri 10 May 2024 31.49 (-8.06%) 32.99 28.00 - 36.08 0.9456 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 41.21 and 56.1

Monthly Target 129.54
Monthly Target 237.98
Monthly Target 344.433333333333
Monthly Target 452.87
Monthly Target 559.32

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Mon 15 July 2024 46.41 (25.43%) 36.00 36.00 - 50.89 2.3673 times
Fri 28 June 2024 37.00 (1.93%) 39.93 33.50 - 40.43 1.8097 times
Fri 31 May 2024 36.30 (4.04%) 34.79 28.00 - 36.30 0.988 times
Tue 30 April 2024 34.89 (18.88%) 28.00 28.00 - 35.95 0.6101 times
Thu 28 March 2024 29.35 (-18.59%) 34.31 29.35 - 35.90 0.1057 times
Thu 29 February 2024 36.05 (6.34%) 34.00 29.01 - 40.00 1.4779 times
Wed 31 January 2024 33.90 (37.8%) 24.60 23.26 - 33.90 1.2838 times
Fri 29 December 2023 24.60 (4.68%) 23.50 23.50 - 27.99 0.5276 times
Thu 30 November 2023 23.50 (-2.08%) 26.28 21.70 - 26.40 0.6481 times
Tue 31 October 2023 24.00 (-11.7%) 26.64 21.50 - 27.90 0.182 times
Fri 29 September 2023 27.18 (-2.58%) 29.29 25.13 - 29.41 0.4368 times

 monthly chart MoongipaCap

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moongipa Cap 530167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moongipa Cap 530167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Moongipa Cap 530167 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 15 July 2024

Munafa value: 35 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 35 and 44

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoongipaCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoongipaCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoongipaCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoongipaCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoongipaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.2 and MoongipaCap 530167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 45.38
12 day DMA 40.94
20 day DMA 39.02
35 day DMA 37.58
50 day DMA 35.45
100 day DMA 34
150 day DMA 31.51
200 day DMA 29.88

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2244.6342.71
12 day EMA42.1741.440.11
20 day EMA40.2939.6538.72
35 day EMA37.9537.4536.8
50 day EMA36.335.8935.38

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3844.0841.99
12 day SMA40.9440.1639.07
20 day SMA39.0238.5738.02
35 day SMA37.5837.1436.6
50 day SMA35.4535.2134.93
100 day SMA3433.8433.68
150 day SMA31.5131.3631.2
200 day SMA29.8829.7829.68

Fundamentals, profit and EPS of Moongipa Cap 530167

 Fundamentals, profit and EPS of Moongipa Cap 530167

EPS is 5.73 and PE is: 8.1

Last quarter profit: (March 2024 quarter) 0.02 crores (103.23%)

Debt: 0.00 in crores

Market capitalization: 11.07

EPS is -1.93 and PE is: -24.05

Last quarter profit: (December 2022 quarter) 0.08 crores (-92.79%)

Debt: 0.30 in crores

Market capitalization: 7.01

Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top