MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong intraday Stock price targets for MoongipaCap are 22.89 and 23.89

Intraday Target 122.09
Intraday Target 222.68
Intraday Target 323.09
Intraday Target 423.68
Intraday Target 524.09

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Fri 31 January 2025 23.27 (1.26%) 22.50 22.50 - 23.50 0.4125 times
Thu 30 January 2025 22.98 (2.32%) 23.50 22.58 - 23.58 1.022 times
Wed 29 January 2025 22.46 (3.84%) 22.50 21.51 - 22.70 0.153 times
Tue 28 January 2025 21.63 (-3.87%) 21.94 21.50 - 23.00 0.2817 times
Mon 27 January 2025 22.50 (-2.26%) 23.54 21.87 - 23.54 0.8065 times
Fri 24 January 2025 23.02 (-1.92%) 23.00 23.00 - 24.18 0.1737 times
Thu 23 January 2025 23.47 (-2.29%) 23.15 22.96 - 24.50 1.0899 times
Wed 22 January 2025 24.02 (-4.04%) 25.61 23.78 - 25.89 1.0865 times
Tue 21 January 2025 25.03 (-0.44%) 25.65 24.20 - 26.15 2.2422 times
Mon 20 January 2025 25.14 (4.88%) 23.97 23.97 - 25.16 2.7321 times
Fri 17 January 2025 23.97 (1.14%) 24.69 22.65 - 24.69 0.8132 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 21.35 and 23.43

Weekly Target 120.7
Weekly Target 221.99
Weekly Target 322.783333333333
Weekly Target 424.07
Weekly Target 524.86

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Fri 31 January 2025 23.27 (1.09%) 23.54 21.50 - 23.58 0.5707 times
Fri 24 January 2025 23.02 (-3.96%) 23.97 22.96 - 26.15 1.5623 times
Fri 17 January 2025 23.97 (1.27%) 23.84 22.41 - 24.69 1.016 times
Fri 10 January 2025 23.67 (-20.92%) 30.00 23.52 - 30.68 2.0248 times
Fri 03 January 2025 29.93 (-4.47%) 31.35 29.51 - 34.40 0.2831 times
Fri 27 December 2024 31.33 (3.78%) 30.19 28.01 - 33.00 0.3047 times
Fri 20 December 2024 30.19 (-7.11%) 32.00 30.02 - 33.31 0.611 times
Fri 13 December 2024 32.50 (1.66%) 31.97 29.71 - 35.15 0.2828 times
Fri 06 December 2024 31.97 (-43.94%) 59.74 31.15 - 59.84 1.8104 times
Fri 29 November 2024 57.03 (8.92%) 53.00 49.75 - 59.89 1.5342 times
Fri 22 November 2024 52.36 (-8.88%) 57.50 52.36 - 58.00 0.1002 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 16.14 and 28.64

Monthly Target 113.76
Monthly Target 218.51
Monthly Target 326.256666666667
Monthly Target 431.01
Monthly Target 538.76

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 31 January 2025 23.27 (-27.37%) 32.85 21.50 - 34.00 3.0214 times
Tue 31 December 2024 32.04 (-43.82%) 59.74 28.01 - 59.84 1.7576 times
Fri 29 November 2024 57.03 (-0.82%) 57.50 49.75 - 63.00 1.0221 times
Thu 31 October 2024 57.50 (-0.81%) 56.81 49.83 - 64.90 0.6991 times
Mon 30 September 2024 57.97 (13.27%) 48.75 48.00 - 63.70 0.6308 times
Fri 30 August 2024 51.18 (1.15%) 50.49 44.00 - 56.47 0.2856 times
Wed 31 July 2024 50.60 (36.76%) 36.00 36.00 - 55.74 1.4354 times
Fri 28 June 2024 37.00 (1.93%) 39.93 33.50 - 40.43 0.6096 times
Fri 31 May 2024 36.30 (4.04%) 34.79 28.00 - 36.30 0.3328 times
Tue 30 April 2024 34.89 (18.88%) 28.00 28.00 - 35.95 0.2055 times
Thu 28 March 2024 29.35 (-18.59%) 34.31 29.35 - 35.90 0.0356 times

 monthly chart MoongipaCap

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moongipa Cap 530167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moongipa Cap 530167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoongipaCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoongipaCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoongipaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoongipaCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoongipaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and MoongipaCap 530167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 22.57
12 day DMA 23.43
20 day DMA 24.01
35 day DMA 27.15
50 day DMA 31.88
100 day DMA 45.16
150 day DMA 45.92
200 day DMA 42.82

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.7722.66
12 day EMA23.5423.5923.7
20 day EMA24.9925.1725.4
35 day EMA28.8329.1629.52
50 day EMA32.9633.3633.78

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5222.62
12 day SMA23.4323.4323.47
20 day SMA24.0124.3424.8
35 day SMA27.1527.427.68
50 day SMA31.8832.5233.22
100 day SMA45.1645.4645.76
150 day SMA45.924646.08
200 day SMA42.8242.8642.9

Fundamentals, profit and EPS of Moongipa Cap 530167

 Fundamentals, profit and EPS of Moongipa Cap 530167

EPS is 2.37 and PE is: 9.82

Last quarter profit: (September 2024 quarter) 0.56 crores (-13.85%)

Debt: 0.18 in crores

Market capitalization: 28.62

EPS is 7.43 and PE is: 3.13

Last quarter profit: (June 2024 quarter) 1.01 crores (110.42%)

Debt: 0.00 in crores

Market capitalization: 18.19

Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top