Munafa Stock Market Course + Intraday & FNO calls 
MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530167
- 530167 Experts view
- Tomorrow's Movement 530167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoongipaCap
Strong intraday Stock price targets for MoongipaCap are 15.31 and 16.46
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.62 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.77 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.51 (-2.51%) | 15.10 | 15.10 - 16.25 | 1.223 times | Wed 22 April 2026 | 15.91 (2.32%) | 16.00 | 15.50 - 16.00 | 0.0197 times | Tue 21 April 2026 | 15.55 (-3.66%) | 16.14 | 15.51 - 16.30 | 0.091 times | Mon 20 April 2026 | 16.14 (-0.12%) | 16.50 | 15.55 - 16.50 | 0.0649 times | Fri 17 April 2026 | 16.16 (-1.58%) | 16.50 | 15.02 - 16.50 | 2.1225 times | Thu 16 April 2026 | 16.42 (10.65%) | 15.00 | 15.00 - 17.69 | 4.7262 times | Wed 15 April 2026 | 14.84 (-2.24%) | 15.00 | 14.75 - 15.65 | 0.2711 times | Mon 13 April 2026 | 15.18 (-0.39%) | 15.24 | 14.01 - 15.24 | 0.3589 times | Fri 10 April 2026 | 15.24 (0.66%) | 15.14 | 14.75 - 15.50 | 0.3919 times | Thu 09 April 2026 | 15.14 (0.6%) | 15.00 | 14.50 - 15.74 | 0.7308 times | Wed 08 April 2026 | 15.05 (5.84%) | 14.60 | 14.60 - 16.94 | 0.3925 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 14.61 and 16.01
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.51 (-4.02%) | 16.50 | 15.10 - 16.50 | 0.1508 times | Fri 17 April 2026 | 16.16 (6.04%) | 15.24 | 14.01 - 17.69 | 0.8063 times | Fri 10 April 2026 | 15.24 (10.6%) | 13.98 | 13.53 - 16.94 | 0.217 times | Thu 02 April 2026 | 13.78 (3.22%) | 13.35 | 12.65 - 13.98 | 0.6544 times | Fri 27 March 2026 | 13.35 (-6.38%) | 13.50 | 12.00 - 14.25 | 1.3587 times | Fri 20 March 2026 | 14.26 (-1.72%) | 15.00 | 14.25 - 15.25 | 3.7166 times | Fri 13 March 2026 | 14.51 (-9.2%) | 15.00 | 14.00 - 15.50 | 0.1561 times | Fri 06 March 2026 | 15.98 (0.06%) | 16.00 | 14.84 - 16.00 | 0.6704 times | Fri 27 February 2026 | 15.97 (-3.15%) | 16.50 | 15.02 - 16.50 | 1.7137 times | Fri 20 February 2026 | 16.49 (1.79%) | 16.01 | 15.55 - 17.00 | 0.5562 times | Fri 13 February 2026 | 16.20 (3.85%) | 15.91 | 15.51 - 16.75 | 0.4799 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 14.13 and 19.07
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.51 (18.58%) | 13.00 | 12.75 - 17.69 | 0.5035 times | Mon 30 March 2026 | 13.08 (-18.1%) | 16.00 | 12.00 - 16.00 | 2.7502 times | Fri 27 February 2026 | 15.97 (5.62%) | 15.00 | 14.82 - 17.00 | 1.2366 times | Fri 30 January 2026 | 15.12 (-8.7%) | 16.01 | 15.00 - 17.20 | 0.9212 times | Wed 31 December 2025 | 16.56 (6.15%) | 16.24 | 15.50 - 18.49 | 0.4798 times | Fri 28 November 2025 | 15.60 (-17.63%) | 19.49 | 15.00 - 19.49 | 1.143 times | Fri 31 October 2025 | 18.94 (-0.32%) | 19.20 | 18.00 - 20.49 | 0.5156 times | Tue 30 September 2025 | 19.00 (5.15%) | 18.43 | 18.01 - 20.50 | 0.5491 times | Fri 29 August 2025 | 18.07 (-2.38%) | 18.89 | 17.51 - 19.98 | 0.9841 times | Thu 31 July 2025 | 18.51 (-2.58%) | 19.00 | 18.01 - 22.49 | 0.9169 times | Mon 30 June 2025 | 19.00 (-5.43%) | 20.48 | 18.81 - 21.00 | 1.4738 times |
Yearly price and charts MoongipaCap
Strong yearly Stock price targets for MoongipaCap 530167 are 10.91 and 16.6
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 15.066666666667 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.51 (-6.34%) | 16.01 | 12.00 - 17.69 | 0.7182 times | Wed 31 December 2025 | 16.56 (-48.31%) | 32.85 | 15.00 - 34.00 | 2.9107 times | Tue 31 December 2024 | 32.04 (30.24%) | 24.60 | 23.26 - 64.90 | 2.2793 times | Fri 29 December 2023 | 24.60 (-0.2%) | 24.95 | 16.00 - 31.13 | 0.8262 times | Fri 30 December 2022 | 24.65 (31.47%) | 19.65 | 15.95 - 32.35 | 1.4886 times | Fri 31 December 2021 | 18.75 (607.55%) | 2.65 | 2.65 - 18.76 | 0.7064 times | Tue 15 December 2020 | 2.65 (1.92%) | 2.60 | 2.60 - 2.75 | 0.0492 times | Fri 27 December 2019 | 2.60 (-27.17%) | 3.45 | 2.60 - 3.45 | 0.0206 times | Fri 07 December 2018 | 3.57 (0%) | 4.10 | 3.57 - 4.10 | 0.0008 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MoongipaCap
Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moongipa Cap 530167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moongipa Cap 530167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoongipaCap (530167) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MoongipaCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoongipaCap in short term and the buy signal is strong.
MoongipaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoongipaCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoongipaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and MoongipaCap 530167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.
MoongipaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.45 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.67 |
| 150 day DMA | 16.57 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.78 | 15.72 |
| 12 day EMA | 15.4 | 15.38 | 15.28 |
| 20 day EMA | 15.18 | 15.14 | 15.06 |
| 35 day EMA | 15.17 | 15.15 | 15.1 |
| 50 day EMA | 15.28 | 15.27 | 15.24 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 16.04 | 15.82 |
| 12 day SMA | 15.45 | 15.32 | 15.15 |
| 20 day SMA | 14.68 | 14.62 | 14.54 |
| 35 day SMA | 14.81 | 14.82 | 14.83 |
| 50 day SMA | 15.19 | 15.2 | 15.19 |
| 100 day SMA | 15.67 | 15.67 | 15.67 |
| 150 day SMA | 16.57 | 16.59 | 16.62 |
| 200 day SMA | 17.19 | 17.21 | 17.23 |
Fundamentals, profit and EPS of Moongipa Cap 530167
EPS is 1.32 and PE is: 11.75
Last quarter profit: (December 2025 quarter) 0.22 crores (-37.14%)
Debt: 7.45 in crores
Market capitalization: 12.23
EPS is 1.46 and PE is: 10.62
Last quarter profit: (September 2025 quarter) 0.57 crores (1.79%)
Debt: 7.45 in crores
Market capitalization: 15.30
Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
