Munafa Stock Market Course + Intraday & FNO calls 
MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530167
- 530167 Experts view
- Tomorrow's Movement 530167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoongipaCap
Strong intraday Stock price targets for MoongipaCap are 15.02 and 16.01
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.843333333333 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.83 |
Daily price and volume Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.52 (-5.13%) | 16.50 | 15.51 - 16.50 | 0.3441 times | Thu 14 May 2026 | 16.36 (7.99%) | 16.74 | 15.00 - 16.74 | 0.0419 times | Wed 13 May 2026 | 15.15 (-3.87%) | 15.01 | 15.01 - 16.75 | 1.0096 times | Tue 12 May 2026 | 15.76 (1.55%) | 15.74 | 15.01 - 15.90 | 1.2675 times | Mon 11 May 2026 | 15.52 (1.24%) | 15.99 | 15.06 - 15.99 | 4.7981 times | Fri 08 May 2026 | 15.33 (-0.26%) | 16.25 | 15.27 - 16.49 | 0.5451 times | Thu 07 May 2026 | 15.37 (-1.41%) | 15.59 | 15.26 - 15.90 | 0.4212 times | Wed 06 May 2026 | 15.59 (1.04%) | 15.25 | 15.01 - 16.25 | 0.8607 times | Tue 05 May 2026 | 15.43 (-3.08%) | 16.00 | 15.25 - 16.00 | 0.2084 times | Mon 04 May 2026 | 15.92 (0.19%) | 15.50 | 15.25 - 16.00 | 0.5035 times | Thu 30 April 2026 | 15.89 (-0.5%) | 15.97 | 15.05 - 16.05 | 0.5934 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 14.39 and 16.14
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.756666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.52 (1.24%) | 15.99 | 15.00 - 16.75 | 0.5442 times | Fri 08 May 2026 | 15.33 (-3.52%) | 15.50 | 15.01 - 16.49 | 0.1852 times | Thu 30 April 2026 | 15.89 (2.52%) | 15.50 | 15.01 - 16.05 | 0.2792 times | Fri 24 April 2026 | 15.50 (-4.08%) | 16.50 | 15.10 - 16.50 | 0.2295 times | Fri 17 April 2026 | 16.16 (6.04%) | 15.24 | 14.01 - 17.69 | 1.0225 times | Fri 10 April 2026 | 15.24 (10.6%) | 13.98 | 13.53 - 16.94 | 0.2752 times | Thu 02 April 2026 | 13.78 (3.22%) | 13.35 | 12.65 - 13.98 | 0.8299 times | Fri 27 March 2026 | 13.35 (-6.38%) | 13.50 | 12.00 - 14.25 | 1.7231 times | Fri 20 March 2026 | 14.26 (-1.72%) | 15.00 | 14.25 - 15.25 | 4.7134 times | Fri 13 March 2026 | 14.51 (-9.2%) | 15.00 | 14.00 - 15.50 | 0.1979 times | Fri 06 March 2026 | 15.98 (0.06%) | 16.00 | 14.84 - 16.00 | 0.8501 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 15.26 and 17.01
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.756666666667 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.52 (-2.33%) | 15.50 | 15.00 - 16.75 | 0.2567 times | Thu 30 April 2026 | 15.89 (21.48%) | 13.00 | 12.75 - 17.69 | 0.6457 times | Mon 30 March 2026 | 13.08 (-18.1%) | 16.00 | 12.00 - 16.00 | 2.9162 times | Fri 27 February 2026 | 15.97 (5.62%) | 15.00 | 14.82 - 17.00 | 1.3113 times | Fri 30 January 2026 | 15.12 (-8.7%) | 16.01 | 15.00 - 17.20 | 0.9768 times | Wed 31 December 2025 | 16.56 (6.15%) | 16.24 | 15.50 - 18.49 | 0.5088 times | Fri 28 November 2025 | 15.60 (-17.63%) | 19.49 | 15.00 - 19.49 | 1.212 times | Fri 31 October 2025 | 18.94 (-0.32%) | 19.20 | 18.00 - 20.49 | 0.5467 times | Tue 30 September 2025 | 19.00 (5.15%) | 18.43 | 18.01 - 20.50 | 0.5823 times | Fri 29 August 2025 | 18.07 (-2.38%) | 18.89 | 17.51 - 19.98 | 1.0435 times | Thu 31 July 2025 | 18.51 (-2.58%) | 19.00 | 18.01 - 22.49 | 0.9722 times |
Yearly price and charts MoongipaCap
Strong yearly Stock price targets for MoongipaCap 530167 are 10.92 and 16.61
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 15.07 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Moongipa Cap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.52 (-6.28%) | 16.01 | 12.00 - 17.69 | 0.7605 times | Wed 31 December 2025 | 16.56 (-48.31%) | 32.85 | 15.00 - 34.00 | 2.8959 times | Tue 31 December 2024 | 32.04 (30.24%) | 24.60 | 23.26 - 64.90 | 2.2677 times | Fri 29 December 2023 | 24.60 (-0.2%) | 24.95 | 16.00 - 31.13 | 0.822 times | Fri 30 December 2022 | 24.65 (31.47%) | 19.65 | 15.95 - 32.35 | 1.481 times | Fri 31 December 2021 | 18.75 (607.55%) | 2.65 | 2.65 - 18.76 | 0.7028 times | Tue 15 December 2020 | 2.65 (1.92%) | 2.60 | 2.60 - 2.75 | 0.049 times | Fri 27 December 2019 | 2.60 (-27.17%) | 3.45 | 2.60 - 3.45 | 0.0205 times | Fri 07 December 2018 | 3.57 (0%) | 4.10 | 3.57 - 4.10 | 0.0008 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MoongipaCap
Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moongipa Cap 530167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moongipa Cap 530167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoongipaCap (530167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MoongipaCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoongipaCap in short term but the sell signal is initial and weak.
MoongipaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoongipaCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoongipaCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and MoongipaCap 530167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.
MoongipaCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Moongipa Cap 530167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.75 | 15.44 |
| 12 day EMA | 15.62 | 15.64 | 15.51 |
| 20 day EMA | 15.55 | 15.55 | 15.47 |
| 35 day EMA | 15.42 | 15.41 | 15.35 |
| 50 day EMA | 15.22 | 15.21 | 15.16 |
SMA (simple moving average) of Moongipa Cap 530167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.62 | 15.43 |
| 12 day SMA | 15.65 | 15.69 | 15.63 |
| 20 day SMA | 15.71 | 15.75 | 15.68 |
| 35 day SMA | 15.1 | 15.06 | 15.01 |
| 50 day SMA | 15.07 | 15.07 | 15.07 |
| 100 day SMA | 15.59 | 15.6 | 15.61 |
| 150 day SMA | 16.25 | 16.27 | 16.28 |
| 200 day SMA | 16.91 | 16.93 | 16.95 |
Fundamentals, profit and EPS of Moongipa Cap 530167
EPS is 1.32 and PE is: 11.76
Last quarter profit: (December 2025 quarter) 0.22 crores (-37.14%)
Debt: 7.45 in crores
Market capitalization: 12.23
EPS is 1.46 and PE is: 10.63
Last quarter profit: (September 2025 quarter) 0.57 crores (1.79%)
Debt: 7.45 in crores
Market capitalization: 15.30
Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
