ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong intraday Stock price targets for MoongipaCap are 15.7 and 15.9

Intraday Target 115.67
Intraday Target 215.73
Intraday Target 315.866666666667
Intraday Target 415.93
Intraday Target 516.07

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Fri 24 July 2026 15.80 (-1.25%) 16.00 15.80 - 16.00 0.3022 times
Thu 23 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0302 times
Wed 22 July 2026 16.00 (0%) 16.50 16.00 - 16.50 1.8443 times
Tue 21 July 2026 16.00 (-0.06%) 16.02 16.00 - 16.02 0.0761 times
Mon 20 July 2026 16.01 (-1.54%) 16.75 15.50 - 16.75 0.5553 times
Fri 17 July 2026 16.26 (1.63%) 16.24 16.24 - 16.75 0.2242 times
Thu 16 July 2026 16.00 (-0.93%) 16.14 16.00 - 16.15 4.2152 times
Wed 15 July 2026 16.15 (4.19%) 15.50 15.50 - 16.15 0.3732 times
Tue 14 July 2026 15.50 (-0.06%) 15.25 15.25 - 15.52 0.1135 times
Mon 13 July 2026 15.51 (-0.58%) 16.00 15.50 - 16.00 2.2658 times
Fri 10 July 2026 15.60 (-3.76%) 16.00 15.60 - 16.00 10.8545 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 15.03 and 16.28

Weekly Target 114.77
Weekly Target 215.28
Weekly Target 316.016666666667
Weekly Target 416.53
Weekly Target 517.27

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Fri 24 July 2026 15.80 (-2.83%) 16.75 15.50 - 16.75 0.2397 times
Fri 17 July 2026 16.26 (4.23%) 16.00 15.25 - 16.75 0.6139 times
Fri 10 July 2026 15.60 (0.84%) 16.41 15.50 - 16.41 0.9285 times
Fri 03 July 2026 15.47 (-6.24%) 16.00 15.30 - 16.50 1.7899 times
Thu 25 June 2026 16.50 (-0.9%) 16.83 16.00 - 17.00 0.2587 times
Fri 19 June 2026 16.65 (-2.06%) 17.01 14.55 - 17.96 1.2527 times
Fri 12 June 2026 17.00 (0.35%) 17.00 17.00 - 18.51 2.1038 times
Fri 05 June 2026 16.94 (5.88%) 16.09 16.00 - 17.01 1.0358 times
Fri 29 May 2026 16.00 (-2.79%) 16.46 16.00 - 17.50 1.2027 times
Fri 22 May 2026 16.46 (6.06%) 15.75 15.03 - 17.00 0.5742 times
Fri 15 May 2026 15.52 (1.24%) 15.99 15.00 - 16.75 0.7256 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 14.78 and 16.28

Monthly Target 114.43
Monthly Target 215.12
Monthly Target 315.933333333333
Monthly Target 416.62
Monthly Target 517.43

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 24 July 2026 15.80 (-1.99%) 16.28 15.25 - 16.75 0.8477 times
Tue 30 June 2026 16.12 (0.75%) 16.09 14.55 - 18.51 1.123 times
Fri 29 May 2026 16.00 (0.69%) 15.50 15.00 - 17.50 0.6589 times
Thu 30 April 2026 15.89 (21.48%) 13.00 12.75 - 17.69 0.5862 times
Mon 30 March 2026 13.08 (-18.1%) 16.00 12.00 - 16.00 2.6478 times
Fri 27 February 2026 15.97 (5.62%) 15.00 14.82 - 17.00 1.1906 times
Fri 30 January 2026 15.12 (-8.7%) 16.01 15.00 - 17.20 0.8869 times
Wed 31 December 2025 16.56 (6.15%) 16.24 15.50 - 18.49 0.4619 times
Fri 28 November 2025 15.60 (-17.63%) 19.49 15.00 - 19.49 1.1004 times
Fri 31 October 2025 18.94 (-0.32%) 19.20 18.00 - 20.49 0.4964 times
Tue 30 September 2025 19.00 (5.15%) 18.43 18.01 - 20.50 0.5287 times

 monthly chart MoongipaCap

Yearly price and charts MoongipaCap

Strong yearly Stock price targets for MoongipaCap 530167 are 10.65 and 17.16

Yearly Target 18.93
Yearly Target 212.36
Yearly Target 315.436666666667
Yearly Target 418.87
Yearly Target 521.95

Yearly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 24 July 2026 15.80 (-4.59%) 16.01 12.00 - 18.51 1.0508 times
Wed 31 December 2025 16.56 (-48.31%) 32.85 15.00 - 34.00 2.7938 times
Tue 31 December 2024 32.04 (30.24%) 24.60 23.26 - 64.90 2.1878 times
Fri 29 December 2023 24.60 (-0.2%) 24.95 16.00 - 31.13 0.793 times
Fri 30 December 2022 24.65 (31.47%) 19.65 15.95 - 32.35 1.4288 times
Fri 31 December 2021 18.75 (607.55%) 2.65 2.65 - 18.76 0.678 times
Tue 15 December 2020 2.65 (1.92%) 2.60 2.60 - 2.75 0.0473 times
Fri 27 December 2019 2.60 (-27.17%) 3.45 2.60 - 3.45 0.0197 times
Fri 07 December 2018 3.57 (0%) 4.10 3.57 - 4.10 0.0008 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moongipa Cap 530167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moongipa Cap 530167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MoongipaCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MoongipaCap in short term but the buy signal is initial and weak.

MoongipaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoongipaCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoongipaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and MoongipaCap 530167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.92
20 day DMA 15.97
35 day DMA 16.35
50 day DMA 16.21
100 day DMA 15.67
150 day DMA 15.84
200 day DMA 16.34

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.0116.01
12 day EMA15.9816.0116.01
20 day EMA16.0316.0516.06
35 day EMA16.0616.0816.08
50 day EMA16.1316.1416.15

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.0516.05
12 day SMA15.9215.9615.91
20 day SMA15.9715.9816.02
35 day SMA16.3516.3716.37
50 day SMA16.2116.216.19
100 day SMA15.6715.6715.68
150 day SMA15.8415.8515.85
200 day SMA16.3416.3616.37

Fundamentals, profit and EPS of Moongipa Cap 530167

EPS is 1.32 and PE is: 11.97

Last quarter profit: (December 2025 quarter) 0.22 crores (-37.14%)

Debt: 7.45 in crores

Market capitalization: 12.23

EPS is 1.46 and PE is: 10.82

Last quarter profit: (September 2025 quarter) 0.57 crores (1.79%)

Debt: 7.45 in crores

Market capitalization: 15.30

Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top