MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong intraday Stock price targets for MoongipaCap are 19.5 and 20.85

Intraday Target 1	19.23
Intraday Target 2	19.77
Intraday Target 3	20.583333333333
Intraday Target 4	21.12
Intraday Target 5	21.93

Daily price and volume Moongipa Cap

Date	Closing	Open	Range	Volume
Thu 17 April 2025	20.30 (-2.03%)	20.50	20.05 - 21.40	0.1175 times
Wed 16 April 2025	20.72 (0.73%)	20.52	20.00 - 21.39	0.7978 times
Tue 15 April 2025	20.57 (4.36%)	20.00	20.00 - 21.70	1.0177 times
Fri 11 April 2025	19.71 (-3.71%)	20.80	19.55 - 20.80	2.6333 times
Wed 09 April 2025	20.47 (2.86%)	19.89	19.21 - 20.67	2.4823 times
Tue 08 April 2025	19.90 (2.42%)	20.75	19.14 - 20.75	0.1129 times
Fri 04 April 2025	19.43 (-4.61%)	19.55	19.00 - 20.38	0.9061 times
Wed 02 April 2025	20.37 (1.24%)	20.43	19.50 - 20.43	0.4203 times
Tue 01 April 2025	20.12 (4.14%)	21.20	19.30 - 21.20	0.3424 times
Fri 28 March 2025	19.32 (-1.48%)	19.84	19.09 - 20.48	1.1697 times
Wed 26 March 2025	19.61 (-1.95%)	20.10	19.61 - 20.60	0.9997 times

Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 20.15 and 21.85

Weekly Target 1	18.97
Weekly Target 2	19.63
Weekly Target 3	20.666666666667
Weekly Target 4	21.33
Weekly Target 5	22.37

Weekly price and volumes for Moongipa Cap

Date	Closing	Open	Range	Volume
Thu 17 April 2025	20.30 (2.99%)	20.00	20.00 - 21.70	0.2367 times
Fri 11 April 2025	19.71 (1.44%)	20.75	19.14 - 20.80	0.6401 times
Fri 04 April 2025	19.43 (0.57%)	21.20	19.00 - 21.20	0.2043 times
Fri 28 March 2025	19.32 (-3.06%)	19.15	19.09 - 21.24	1.3084 times
Fri 21 March 2025	19.93 (-0.35%)	19.50	19.11 - 21.40	1.0085 times
Thu 13 March 2025	20.00 (0.05%)	20.89	19.01 - 21.80	1.4959 times
Fri 07 March 2025	19.99 (6.22%)	19.48	18.00 - 21.98	2.5695 times
Fri 28 February 2025	18.82 (-4.71%)	19.25	18.23 - 21.85	0.7238 times
Fri 21 February 2025	19.75 (-6.44%)	21.11	19.00 - 22.89	1.2874 times
Fri 14 February 2025	21.11 (-6.34%)	22.54	20.00 - 24.50	0.5255 times
Fri 07 February 2025	22.54 (-3.14%)	23.44	22.50 - 25.54	0.6691 times

weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 18.3 and 21

Monthly Target 1	17.63
Monthly Target 2	18.97
Monthly Target 3	20.333333333333
Monthly Target 4	21.67
Monthly Target 5	23.03

Monthly price and volumes Moongipa Cap

Date	Closing	Open	Range	Volume
Thu 17 April 2025	20.30 (5.07%)	21.20	19.00 - 21.70	0.2772 times
Fri 28 March 2025	19.32 (2.66%)	19.48	18.00 - 21.98	1.6362 times
Fri 28 February 2025	18.82 (-19.12%)	23.44	18.23 - 25.54	0.8219 times
Fri 31 January 2025	23.27 (-27.37%)	32.85	21.50 - 34.00	2.4796 times
Tue 31 December 2024	32.04 (-43.82%)	59.74	28.01 - 59.84	1.4425 times
Fri 29 November 2024	57.03 (-0.82%)	57.50	49.75 - 63.00	0.8388 times
Thu 31 October 2024	57.50 (-0.81%)	56.81	49.83 - 64.90	0.5737 times
Mon 30 September 2024	57.97 (13.27%)	48.75	48.00 - 63.70	0.5177 times
Fri 30 August 2024	51.18 (1.15%)	50.49	44.00 - 56.47	0.2344 times
Wed 31 July 2024	50.60 (36.76%)	36.00	36.00 - 55.74	1.178 times
Fri 28 June 2024	37.00 (1.93%)	39.93	33.50 - 40.43	0.5003 times

monthly chart MoongipaCap

Yearly price and charts MoongipaCap

Strong yearly Stock price targets for MoongipaCap 530167 are 11.15 and 27.15

Yearly Target 1	8.1
Yearly Target 2	14.2
Yearly Target 3	24.1
Yearly Target 4	30.2
Yearly Target 5	40.1

Yearly price and volumes Moongipa Cap

Date	Closing	Open	Range	Volume
Thu 17 April 2025	20.30 (-36.64%)	32.85	18.00 - 34.00	2.0273 times
Tue 31 December 2024	32.04 (30.24%)	24.60	23.26 - 64.90	2.5347 times
Fri 29 December 2023	24.60 (-0.2%)	24.95	16.00 - 31.13	0.9187 times
Fri 30 December 2022	24.65 (31.47%)	19.65	15.95 - 32.35	1.6553 times
Fri 31 December 2021	18.75 (607.55%)	2.65	2.65 - 18.76	0.7855 times
Tue 15 December 2020	2.65 (1.92%)	2.60	2.60 - 2.75	0.0547 times
Fri 27 December 2019	2.60 (-27.17%)	3.45	2.60 - 3.45	0.0229 times
Fri 07 December 2018	3.57 (0%)	4.10	3.57 - 4.10	0.0009 times
Sun 20 April 2025	(0%)		-	0 times

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moongipa Cap 530167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moongipa Cap 530167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Moongipa Cap 530167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.26

Munafa value: 61 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoongipaCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoongipaCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoongipaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoongipaCap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoongipaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and MoongipaCap 530167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period	DMA value
5 day DMA	20.35
12 day DMA	20.04
20 day DMA	20.02
35 day DMA	19.92
50 day DMA	20.63
100 day DMA	27.61
150 day DMA	37.75
200 day DMA	39.84

EMA (exponential moving average) of Moongipa Cap 530167

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.33	20.34	20.15
12 day EMA	20.16	20.14	20.03
20 day EMA	20.16	20.14	20.08
35 day EMA	20.48	20.49	20.48
50 day EMA	20.84	20.86	20.87

SMA (simple moving average) of Moongipa Cap 530167

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.35	20.27	20.02
12 day SMA	20.04	20.02	19.95
20 day SMA	20.02	20.04	20.02
35 day SMA	19.92	19.92	19.93
50 day SMA	20.63	20.67	20.72
100 day SMA	27.61	27.96	28.31
150 day SMA	37.75	37.97	38.17
200 day SMA	39.84	39.92	40.01

Fundamentals, profit and EPS of Moongipa Cap 530167

EPS is 2.11 and PE is: 9.62

Last quarter profit: (December 2024 quarter) 0.35 crores (-40.68%)

Debt: 0.18 in crores

Market capitalization: 19.01

EPS is 2.37 and PE is: 8.57

Last quarter profit: (September 2024 quarter) 0.56 crores (-13.85%)