MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong Daily Stock price targets for MoongipaCap 530167 are 32.75 and 34.25

Daily Target 1	31.5
Daily Target 2	32.5
Daily Target 3	33
Daily Target 4	34
Daily Target 5	34.5

Daily price and volume Moongipa Cap

Date	Closing	Open	Range	Volume
Tue 16 April 2024	33.50 (0%)	32.00	32.00 - 33.50	0.0604 times
Mon 15 April 2024	33.50 (1.52%)	31.00	31.00 - 35.75	8.1284 times
Fri 12 April 2024	33.00 (5.43%)	34.25	33.00 - 34.25	0.1459 times
Wed 10 April 2024	31.30 (0.97%)	32.99	31.30 - 34.00	0.9795 times
Tue 09 April 2024	31.00 (0.81%)	29.21	29.21 - 31.00	0.1871 times
Mon 08 April 2024	30.75 (-8.62%)	33.65	30.75 - 33.65	0.0022 times
Fri 05 April 2024	33.65 (8.55%)	33.65	33.65 - 33.65	0.04 times
Thu 04 April 2024	31.00 (3.85%)	31.00	31.00 - 31.00	0.04 times
Wed 03 April 2024	29.85 (4.74%)	28.50	28.50 - 29.85	0.4159 times
Tue 02 April 2024	28.50 (0.88%)	28.50	28.50 - 28.50	0.0004 times
Mon 01 April 2024	28.25 (-3.75%)	28.00	28.00 - 28.84	0.9131 times

Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 32.25 and 37

Weekly Target 1	28.67
Weekly Target 2	31.08
Weekly Target 3	33.416666666667
Weekly Target 4	35.83
Weekly Target 5	38.17

Weekly price and volumes for Moongipa Cap

Date	Closing	Open	Range	Volume
Tue 16 April 2024	33.50 (1.52%)	31.00	31.00 - 35.75	2.3722 times
Fri 12 April 2024	33.00 (-1.93%)	33.65	29.21 - 34.25	0.3809 times
Fri 05 April 2024	33.65 (14.65%)	28.00	28.00 - 33.65	0.4083 times
Thu 28 March 2024	29.35 (-0.24%)	30.01	29.35 - 30.89	0.0666 times
Thu 21 March 2024	29.42 (-5.1%)	29.45	29.42 - 33.99	0.0234 times
Fri 15 March 2024	31.00 (-7.35%)	31.79	30.51 - 34.29	0.2692 times
Thu 07 March 2024	33.46 (-2.31%)	35.90	33.46 - 35.90	0.261 times
Fri 01 March 2024	34.25 (-2.09%)	35.90	34.25 - 39.90	3.4542 times
Fri 23 February 2024	34.98 (9.66%)	31.90	30.40 - 35.00	2.4773 times
Fri 16 February 2024	31.90 (-3.33%)	31.15	30.00 - 33.70	0.2869 times
Fri 09 February 2024	33.00 (-5.25%)	34.83	29.01 - 35.35	1.4134 times

weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 30.75 and 38.5

Monthly Target 1	24.67
Monthly Target 2	29.08
Monthly Target 3	32.416666666667
Monthly Target 4	36.83
Monthly Target 5	40.17

Monthly price and volumes Moongipa Cap

Date	Closing	Open	Range	Volume
Tue 16 April 2024	33.50 (14.14%)	28.00	28.00 - 35.75	0.728 times
Thu 28 March 2024	29.35 (-18.59%)	34.31	29.35 - 35.90	0.162 times
Thu 29 February 2024	36.05 (6.34%)	34.00	29.01 - 40.00	2.2649 times
Wed 31 January 2024	33.90 (37.8%)	24.60	23.26 - 33.90	1.9675 times
Fri 29 December 2023	24.60 (4.68%)	23.50	23.50 - 27.99	0.8085 times
Thu 30 November 2023	23.50 (-2.08%)	26.28	21.70 - 26.40	0.9932 times
Tue 31 October 2023	24.00 (-11.7%)	26.64	21.50 - 27.90	0.279 times
Fri 29 September 2023	27.18 (-2.58%)	29.29	25.13 - 29.41	0.6694 times
Thu 31 August 2023	27.90 (-0.96%)	26.77	25.10 - 30.12	1.3863 times
Mon 31 July 2023	28.17 (17.47%)	23.80	20.30 - 31.13	0.7412 times
Fri 30 June 2023	23.98 (-3.15%)	23.60	22.10 - 25.84	0.6192 times

monthly chart MoongipaCap

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moongipa Cap 530167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moongipa Cap 530167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MoongipaCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoongipaCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoongipaCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoongipaCap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoongipaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.07 and MoongipaCap 530167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period	DMA value
5 day DMA	32.46
12 day DMA	31.14
20 day DMA	31.08
35 day DMA	32.55
50 day DMA	32.61
100 day DMA	28.64
150 day DMA	27.6
200 day DMA	27.01

EMA (exponential moving average) of Moongipa Cap 530167

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.72	32.33	31.75
12 day EMA	31.92	31.63	31.29
20 day EMA	31.77	31.59	31.39
35 day EMA	31.66	31.55	31.43
50 day EMA	32	31.94	31.88

SMA (simple moving average) of Moongipa Cap 530167

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.46	31.91	31.94
12 day SMA	31.14	30.92	30.7
20 day SMA	31.08	30.99	30.98
35 day SMA	32.55	32.46	32.41
50 day SMA	32.61	32.51	32.33
100 day SMA	28.64	28.55	28.46
150 day SMA	27.6	27.55	27.52
200 day SMA	27.01	26.96	26.91

Fundamentals, profit and EPS of Moongipa Cap 530167

EPS is -1.93 and PE is: -17.36

Last quarter profit: (December 2022 quarter) 0.08 crores (-92.79%)

Debt: 0.30 in crores

Market capitalization: 7.01

EPS is 1.44 and PE is: 23.26

Last quarter profit: (September 2022 quarter) 0.22 crores (-65.62%)

Debt: 0.30 in crores

Market capitalization: 6.71