ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong intraday Stock price targets for MoongipaCap are 15.8 and 16.19

Intraday Target 115.47
Intraday Target 215.73
Intraday Target 315.86
Intraday Target 416.12
Intraday Target 516.25

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Fri 14 August 2026 15.99 (2.5%) 15.60 15.60 - 15.99 0.0154 times
Thu 13 August 2026 15.60 (-2.44%) 16.20 15.50 - 16.20 0.0225 times
Wed 12 August 2026 15.99 (2.83%) 16.00 15.50 - 16.00 0.064 times
Tue 11 August 2026 15.55 (0.32%) 16.25 15.50 - 16.25 3.6725 times
Mon 10 August 2026 15.50 (-0.32%) 16.00 15.50 - 16.00 2.374 times
Fri 07 August 2026 15.55 (-2.81%) 16.00 15.55 - 16.00 0.5187 times
Thu 06 August 2026 16.00 (0.63%) 16.00 15.50 - 16.00 0.9805 times
Wed 05 August 2026 15.90 (-0.62%) 16.16 15.90 - 16.16 0.9502 times
Tue 04 August 2026 16.00 (-0.25%) 16.20 15.50 - 16.20 1.188 times
Mon 03 August 2026 16.04 (0.25%) 16.01 16.00 - 16.04 0.2141 times
Fri 31 July 2026 16.00 (-1.3%) 16.01 16.00 - 16.10 0.0499 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 15.37 and 16.12

Weekly Target 115.16
Weekly Target 215.58
Weekly Target 315.913333333333
Weekly Target 416.33
Weekly Target 516.66

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Fri 14 August 2026 15.99 (2.83%) 16.00 15.50 - 16.25 2.5825 times
Fri 07 August 2026 15.55 (-2.81%) 16.01 15.50 - 16.20 1.6177 times
Fri 31 July 2026 16.00 (1.27%) 15.80 15.51 - 16.25 0.1768 times
Fri 24 July 2026 15.80 (-2.83%) 16.75 15.50 - 16.75 0.1875 times
Fri 17 July 2026 16.26 (4.23%) 16.00 15.25 - 16.75 0.4803 times
Fri 10 July 2026 15.60 (0.84%) 16.41 15.50 - 16.41 0.7264 times
Fri 03 July 2026 15.47 (-6.24%) 16.00 15.30 - 16.50 1.4003 times
Thu 25 June 2026 16.50 (-0.9%) 16.83 16.00 - 17.00 0.2024 times
Fri 19 June 2026 16.65 (-2.06%) 17.01 14.55 - 17.96 0.98 times
Fri 12 June 2026 17.00 (0.35%) 17.00 17.00 - 18.51 1.6459 times
Fri 05 June 2026 16.94 (5.88%) 16.09 16.00 - 17.01 0.8104 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 15.37 and 16.12

Monthly Target 115.16
Monthly Target 215.58
Monthly Target 315.913333333333
Monthly Target 416.33
Monthly Target 516.66

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 14 August 2026 15.99 (-0.06%) 16.01 15.50 - 16.25 1.1865 times
Fri 31 July 2026 16.00 (-0.74%) 16.28 15.25 - 16.75 0.8317 times
Tue 30 June 2026 16.12 (0.75%) 16.09 14.55 - 18.51 1.0356 times
Fri 29 May 2026 16.00 (0.69%) 15.50 15.00 - 17.50 0.6076 times
Thu 30 April 2026 15.89 (21.48%) 13.00 12.75 - 17.69 0.5406 times
Mon 30 March 2026 13.08 (-18.1%) 16.00 12.00 - 16.00 2.4416 times
Fri 27 February 2026 15.97 (5.62%) 15.00 14.82 - 17.00 1.0979 times
Fri 30 January 2026 15.12 (-8.7%) 16.01 15.00 - 17.20 0.8179 times
Wed 31 December 2025 16.56 (6.15%) 16.24 15.50 - 18.49 0.426 times
Fri 28 November 2025 15.60 (-17.63%) 19.49 15.00 - 19.49 1.0148 times
Fri 31 October 2025 18.94 (-0.32%) 19.20 18.00 - 20.49 0.4577 times

 monthly chart MoongipaCap

Yearly price and charts MoongipaCap

Strong yearly Stock price targets for MoongipaCap 530167 are 10.74 and 17.25

Yearly Target 18.99
Yearly Target 212.49
Yearly Target 315.5
Yearly Target 419
Yearly Target 522.01

Yearly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 14 August 2026 15.99 (-3.44%) 16.01 12.00 - 18.51 1.2045 times
Wed 31 December 2025 16.56 (-48.31%) 32.85 15.00 - 34.00 2.7398 times
Tue 31 December 2024 32.04 (30.24%) 24.60 23.26 - 64.90 2.1455 times
Fri 29 December 2023 24.60 (-0.2%) 24.95 16.00 - 31.13 0.7777 times
Fri 30 December 2022 24.65 (31.47%) 19.65 15.95 - 32.35 1.4012 times
Fri 31 December 2021 18.75 (607.55%) 2.65 2.65 - 18.76 0.6649 times
Tue 15 December 2020 2.65 (1.92%) 2.60 2.60 - 2.75 0.0463 times
Fri 27 December 2019 2.60 (-27.17%) 3.45 2.60 - 3.45 0.0194 times
Fri 07 December 2018 3.57 (0%) 4.10 3.57 - 4.10 0.0007 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Moongipa Cap 530167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Moongipa Cap 530167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.88

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoongipaCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoongipaCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoongipaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoongipaCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoongipaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and MoongipaCap 530167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.86
20 day DMA 15.86
35 day DMA 15.91
50 day DMA 16.19
100 day DMA 15.69
150 day DMA 15.77
200 day DMA 16.12

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.7115.77
12 day EMA15.8215.7915.83
20 day EMA15.8515.8415.87
35 day EMA16.0216.0216.05
50 day EMA16.1416.1516.17

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.6415.72
12 day SMA15.8615.8615.85
20 day SMA15.8615.8715.89
35 day SMA15.9115.9115.94
50 day SMA16.1916.216.21
100 day SMA15.6915.6815.68
150 day SMA15.7715.7715.77
200 day SMA16.1216.1316.15

Fundamentals, profit and EPS of Moongipa Cap 530167

EPS is 1.32 and PE is: 12.11

Last quarter profit: (December 2025 quarter) 0.22 crores (-37.14%)

Debt: 7.45 in crores

Market capitalization: 12.23

EPS is 1.46 and PE is: 10.95

Last quarter profit: (September 2025 quarter) 0.57 crores (1.79%)

Debt: 7.45 in crores

Market capitalization: 15.30

Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top