ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong intraday Stock price targets for MoongipaCap are 16 and 16.51

Intraday Target 115.74
Intraday Target 216
Intraday Target 316.253333333333
Intraday Target 416.51
Intraday Target 516.76

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Tue 10 February 2026 16.25 (4.37%) 16.25 16.00 - 16.51 1.7881 times
Mon 09 February 2026 15.57 (-0.19%) 15.91 15.56 - 16.24 4.6261 times
Fri 06 February 2026 15.60 (-3.64%) 16.20 15.58 - 16.20 0.8666 times
Thu 05 February 2026 16.19 (5.4%) 15.75 15.70 - 16.20 0.1534 times
Wed 04 February 2026 15.36 (1.12%) 15.48 15.25 - 15.55 0.6595 times
Tue 03 February 2026 15.19 (0.4%) 15.75 15.02 - 16.25 0.7675 times
Mon 02 February 2026 15.13 (-1.37%) 15.15 15.01 - 16.00 0.0958 times
Sun 01 February 2026 15.34 (1.46%) 15.00 14.82 - 15.70 0.1386 times
Fri 30 January 2026 15.12 (-4%) 15.75 15.04 - 15.75 0.7366 times
Wed 28 January 2026 15.75 (0.96%) 15.14 15.00 - 15.75 0.1678 times
Tue 27 January 2026 15.60 (0.65%) 15.25 15.25 - 15.60 0.1856 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 15.91 and 16.86

Weekly Target 115.16
Weekly Target 215.7
Weekly Target 316.106666666667
Weekly Target 416.65
Weekly Target 517.06

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Tue 10 February 2026 16.25 (4.17%) 15.91 15.56 - 16.51 1.1542 times
Fri 06 February 2026 15.60 (3.17%) 15.00 14.82 - 16.25 0.4825 times
Fri 30 January 2026 15.12 (-2.45%) 15.25 15.00 - 15.75 0.1961 times
Fri 23 January 2026 15.50 (-6.29%) 16.54 15.01 - 16.90 1.9644 times
Fri 16 January 2026 16.54 (-2.19%) 17.00 15.51 - 17.20 1.583 times
Fri 09 January 2026 16.91 (-0.47%) 17.00 16.00 - 17.00 1.392 times
Fri 02 January 2026 16.99 (3.03%) 18.49 15.92 - 18.49 0.6658 times
Fri 26 December 2025 16.49 (2.42%) 16.00 15.50 - 18.49 1.7235 times
Fri 19 December 2025 16.10 (-3.88%) 17.00 16.00 - 17.50 0.4809 times
Fri 12 December 2025 16.75 (-1.3%) 16.50 15.99 - 18.00 0.3575 times
Fri 05 December 2025 16.97 (8.78%) 16.24 15.50 - 17.50 0.1722 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 15.54 and 17.23

Monthly Target 114.17
Monthly Target 215.21
Monthly Target 315.86
Monthly Target 416.9
Monthly Target 517.55

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Tue 10 February 2026 16.25 (7.47%) 15.00 14.82 - 16.51 0.3311 times
Fri 30 January 2026 15.12 (-8.7%) 16.01 15.00 - 17.20 1.1354 times
Wed 31 December 2025 16.56 (6.15%) 16.24 15.50 - 18.49 0.5914 times
Fri 28 November 2025 15.60 (-17.63%) 19.49 15.00 - 19.49 1.4087 times
Fri 31 October 2025 18.94 (-0.32%) 19.20 18.00 - 20.49 0.6354 times
Tue 30 September 2025 19.00 (5.15%) 18.43 18.01 - 20.50 0.6768 times
Fri 29 August 2025 18.07 (-2.38%) 18.89 17.51 - 19.98 1.2129 times
Thu 31 July 2025 18.51 (-2.58%) 19.00 18.01 - 22.49 1.13 times
Mon 30 June 2025 19.00 (-5.43%) 20.48 18.81 - 21.00 1.8164 times
Fri 30 May 2025 20.09 (-8.85%) 22.10 19.26 - 24.00 1.0619 times
Wed 30 April 2025 22.04 (14.08%) 21.20 19.00 - 24.70 2.4662 times

 monthly chart MoongipaCap

Yearly price and charts MoongipaCap

Strong yearly Stock price targets for MoongipaCap 530167 are 15.54 and 17.92

Yearly Target 113.71
Yearly Target 214.98
Yearly Target 316.09
Yearly Target 417.36
Yearly Target 518.47

Yearly price and volumes Moongipa Cap

Date Closing Open Range Volume
Tue 10 February 2026 16.25 (-1.87%) 16.01 14.82 - 17.20 0.1684 times
Wed 31 December 2025 16.56 (-48.31%) 32.85 15.00 - 34.00 3.104 times
Tue 31 December 2024 32.04 (30.24%) 24.60 23.26 - 64.90 2.4307 times
Fri 29 December 2023 24.60 (-0.2%) 24.95 16.00 - 31.13 0.881 times
Fri 30 December 2022 24.65 (31.47%) 19.65 15.95 - 32.35 1.5874 times
Fri 31 December 2021 18.75 (607.55%) 2.65 2.65 - 18.76 0.7533 times
Tue 15 December 2020 2.65 (1.92%) 2.60 2.60 - 2.75 0.0525 times
Fri 27 December 2019 2.60 (-27.17%) 3.45 2.60 - 3.45 0.0219 times
Fri 07 December 2018 3.57 (0%) 4.10 3.57 - 4.10 0.0008 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moongipa Cap 530167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moongipa Cap 530167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Moongipa Cap 530167 looks bullish. It has broken an important Moving average of 15.77 with high volumes

Munafa value: 59 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoongipaCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoongipaCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoongipaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoongipaCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoongipaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and MoongipaCap 530167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.55
20 day DMA 15.68
35 day DMA 16.05
50 day DMA 16.18
100 day DMA 17.16
150 day DMA 17.78
200 day DMA 18.58

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.5915.6
12 day EMA15.715.615.61
20 day EMA15.7615.7115.73
35 day EMA15.8715.8515.87
50 day EMA16.0916.0816.1

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.5815.49
12 day SMA15.5515.4815.46
20 day SMA15.6815.7115.74
35 day SMA16.0516.0716.09
50 day SMA16.1816.1616.16
100 day SMA17.1617.1917.22
150 day SMA17.7817.817.83
200 day SMA18.5818.5918.62

Fundamentals, profit and EPS of Moongipa Cap 530167

EPS is 1.46 and PE is: 11.13

Last quarter profit: (September 2025 quarter) 0.57 crores (1.79%)

Debt: 7.45 in crores

Market capitalization: 15.30

EPS is 1.45 and PE is: 11.21

Last quarter profit: (June 2025 quarter) 0.95 crores (-5.94%)

Debt: 0.00 in crores

Market capitalization: 16.56

Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top