ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong intraday Stock price targets for MoongipaCap are 13.27 and 14.5

Intraday Target 112.27
Intraday Target 213.03
Intraday Target 313.503333333333
Intraday Target 414.26
Intraday Target 514.73

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Thu 02 April 2026 13.78 (2.07%) 13.01 12.75 - 13.98 0.0205 times
Wed 01 April 2026 13.50 (3.21%) 13.00 12.82 - 13.59 0.0262 times
Mon 30 March 2026 13.08 (-2.02%) 13.35 12.65 - 13.35 1.3222 times
Fri 27 March 2026 13.35 (-2.13%) 13.51 12.00 - 14.25 0.7133 times
Wed 25 March 2026 13.64 (0.44%) 13.25 13.25 - 14.00 0.3899 times
Tue 24 March 2026 13.58 (2.49%) 13.52 13.20 - 13.95 0.9778 times
Mon 23 March 2026 13.25 (-7.08%) 13.50 12.99 - 13.97 0.7613 times
Fri 20 March 2026 14.26 (-0.56%) 14.30 14.25 - 14.94 1.0009 times
Thu 19 March 2026 14.34 (-0.97%) 14.86 14.29 - 14.86 1.1868 times
Wed 18 March 2026 14.48 (-0.14%) 14.59 14.28 - 15.00 3.6012 times
Tue 17 March 2026 14.50 (-0.55%) 14.99 14.31 - 15.25 1.4005 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 13.22 and 14.55

Weekly Target 112.14
Weekly Target 212.96
Weekly Target 313.47
Weekly Target 414.29
Weekly Target 514.8

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Thu 02 April 2026 13.78 (3.22%) 13.35 12.65 - 13.98 0.6837 times
Fri 27 March 2026 13.35 (-6.38%) 13.50 12.00 - 14.25 1.4197 times
Fri 20 March 2026 14.26 (-1.72%) 15.00 14.25 - 15.25 3.8834 times
Fri 13 March 2026 14.51 (-9.2%) 15.00 14.00 - 15.50 0.1631 times
Fri 06 March 2026 15.98 (0.06%) 16.00 14.84 - 16.00 0.7004 times
Fri 27 February 2026 15.97 (-3.15%) 16.50 15.02 - 16.50 1.7906 times
Fri 20 February 2026 16.49 (1.79%) 16.01 15.55 - 17.00 0.5812 times
Fri 13 February 2026 16.20 (3.85%) 15.91 15.51 - 16.75 0.5014 times
Fri 06 February 2026 15.60 (3.17%) 15.00 14.82 - 16.25 0.1966 times
Fri 30 January 2026 15.12 (-2.45%) 15.25 15.00 - 15.75 0.0799 times
Fri 23 January 2026 15.50 (-6.29%) 16.54 15.01 - 16.90 0.8004 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 13.27 and 14.5

Monthly Target 112.27
Monthly Target 213.03
Monthly Target 313.503333333333
Monthly Target 414.26
Monthly Target 514.73

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Thu 02 April 2026 13.78 (5.35%) 13.00 12.75 - 13.98 0.0099 times
Mon 30 March 2026 13.08 (-18.1%) 16.00 12.00 - 16.00 2.8931 times
Fri 27 February 2026 15.97 (5.62%) 15.00 14.82 - 17.00 1.3009 times
Fri 30 January 2026 15.12 (-8.7%) 16.01 15.00 - 17.20 0.9691 times
Wed 31 December 2025 16.56 (6.15%) 16.24 15.50 - 18.49 0.5047 times
Fri 28 November 2025 15.60 (-17.63%) 19.49 15.00 - 19.49 1.2024 times
Fri 31 October 2025 18.94 (-0.32%) 19.20 18.00 - 20.49 0.5424 times
Tue 30 September 2025 19.00 (5.15%) 18.43 18.01 - 20.50 0.5777 times
Fri 29 August 2025 18.07 (-2.38%) 18.89 17.51 - 19.98 1.0353 times
Thu 31 July 2025 18.51 (-2.58%) 19.00 18.01 - 22.49 0.9645 times
Mon 30 June 2025 19.00 (-5.43%) 20.48 18.81 - 21.00 1.5504 times

 monthly chart MoongipaCap

Yearly price and charts MoongipaCap

Strong yearly Stock price targets for MoongipaCap 530167 are 10.29 and 15.49

Yearly Target 19.13
Yearly Target 211.45
Yearly Target 314.326666666667
Yearly Target 416.65
Yearly Target 519.53

Yearly price and volumes Moongipa Cap

Date Closing Open Range Volume
Thu 02 April 2026 13.78 (-16.79%) 16.01 12.00 - 17.20 0.6575 times
Wed 31 December 2025 16.56 (-48.31%) 32.85 15.00 - 34.00 2.9321 times
Tue 31 December 2024 32.04 (30.24%) 24.60 23.26 - 64.90 2.2961 times
Fri 29 December 2023 24.60 (-0.2%) 24.95 16.00 - 31.13 0.8322 times
Fri 30 December 2022 24.65 (31.47%) 19.65 15.95 - 32.35 1.4995 times
Fri 31 December 2021 18.75 (607.55%) 2.65 2.65 - 18.76 0.7116 times
Tue 15 December 2020 2.65 (1.92%) 2.60 2.60 - 2.75 0.0496 times
Fri 27 December 2019 2.60 (-27.17%) 3.45 2.60 - 3.45 0.0207 times
Fri 07 December 2018 3.57 (0%) 4.10 3.57 - 4.10 0.0008 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moongipa Cap 530167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moongipa Cap 530167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoongipaCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoongipaCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoongipaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoongipaCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoongipaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and MoongipaCap 530167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.86
20 day DMA 14.39
35 day DMA 15.11
50 day DMA 15.23
100 day DMA 15.89
150 day DMA 16.84
200 day DMA 17.48

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.4813.47
12 day EMA13.8913.9113.98
20 day EMA14.2614.3114.4
35 day EMA14.7114.7714.84
50 day EMA15.1515.2115.28

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.4313.38
12 day SMA13.8613.9214.03
20 day SMA14.3914.4714.59
35 day SMA15.1115.1615.22
50 day SMA15.2315.2815.34
100 day SMA15.8915.9416
150 day SMA16.8416.8716.91
200 day SMA17.4817.5117.54

Fundamentals, profit and EPS of Moongipa Cap 530167

EPS is 1.32 and PE is: 10.44

Last quarter profit: (December 2025 quarter) 0.22 crores (-37.14%)

Debt: 7.45 in crores

Market capitalization: 12.23

EPS is 1.46 and PE is: 9.44

Last quarter profit: (September 2025 quarter) 0.57 crores (1.79%)

Debt: 7.45 in crores

Market capitalization: 15.30

Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top