MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530167
- 530167 Experts view
- Tomorrow's Movement 530167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoongipaCap
Strong intraday Stock price targets for MoongipaCap are 22.89 and 23.89
Intraday Target 1 | 22.09 |
Intraday Target 2 | 22.68 |
Intraday Target 3 | 23.09 |
Intraday Target 4 | 23.68 |
Intraday Target 5 | 24.09 |
Daily price and volume Moongipa Cap
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.27 (1.26%) | 22.50 | 22.50 - 23.50 | 0.4125 times | Thu 30 January 2025 | 22.98 (2.32%) | 23.50 | 22.58 - 23.58 | 1.022 times | Wed 29 January 2025 | 22.46 (3.84%) | 22.50 | 21.51 - 22.70 | 0.153 times | Tue 28 January 2025 | 21.63 (-3.87%) | 21.94 | 21.50 - 23.00 | 0.2817 times | Mon 27 January 2025 | 22.50 (-2.26%) | 23.54 | 21.87 - 23.54 | 0.8065 times | Fri 24 January 2025 | 23.02 (-1.92%) | 23.00 | 23.00 - 24.18 | 0.1737 times | Thu 23 January 2025 | 23.47 (-2.29%) | 23.15 | 22.96 - 24.50 | 1.0899 times | Wed 22 January 2025 | 24.02 (-4.04%) | 25.61 | 23.78 - 25.89 | 1.0865 times | Tue 21 January 2025 | 25.03 (-0.44%) | 25.65 | 24.20 - 26.15 | 2.2422 times | Mon 20 January 2025 | 25.14 (4.88%) | 23.97 | 23.97 - 25.16 | 2.7321 times | Fri 17 January 2025 | 23.97 (1.14%) | 24.69 | 22.65 - 24.69 | 0.8132 times |
Weekly price and charts MoongipaCap
Strong weekly Stock price targets for MoongipaCap 530167 are 21.35 and 23.43
Weekly Target 1 | 20.7 |
Weekly Target 2 | 21.99 |
Weekly Target 3 | 22.783333333333 |
Weekly Target 4 | 24.07 |
Weekly Target 5 | 24.86 |
Weekly price and volumes for Moongipa Cap
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.27 (1.09%) | 23.54 | 21.50 - 23.58 | 0.5707 times | Fri 24 January 2025 | 23.02 (-3.96%) | 23.97 | 22.96 - 26.15 | 1.5623 times | Fri 17 January 2025 | 23.97 (1.27%) | 23.84 | 22.41 - 24.69 | 1.016 times | Fri 10 January 2025 | 23.67 (-20.92%) | 30.00 | 23.52 - 30.68 | 2.0248 times | Fri 03 January 2025 | 29.93 (-4.47%) | 31.35 | 29.51 - 34.40 | 0.2831 times | Fri 27 December 2024 | 31.33 (3.78%) | 30.19 | 28.01 - 33.00 | 0.3047 times | Fri 20 December 2024 | 30.19 (-7.11%) | 32.00 | 30.02 - 33.31 | 0.611 times | Fri 13 December 2024 | 32.50 (1.66%) | 31.97 | 29.71 - 35.15 | 0.2828 times | Fri 06 December 2024 | 31.97 (-43.94%) | 59.74 | 31.15 - 59.84 | 1.8104 times | Fri 29 November 2024 | 57.03 (8.92%) | 53.00 | 49.75 - 59.89 | 1.5342 times | Fri 22 November 2024 | 52.36 (-8.88%) | 57.50 | 52.36 - 58.00 | 0.1002 times |
Monthly price and charts MoongipaCap
Strong monthly Stock price targets for MoongipaCap 530167 are 16.14 and 28.64
Monthly Target 1 | 13.76 |
Monthly Target 2 | 18.51 |
Monthly Target 3 | 26.256666666667 |
Monthly Target 4 | 31.01 |
Monthly Target 5 | 38.76 |
Monthly price and volumes Moongipa Cap
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.27 (-27.37%) | 32.85 | 21.50 - 34.00 | 3.0214 times | Tue 31 December 2024 | 32.04 (-43.82%) | 59.74 | 28.01 - 59.84 | 1.7576 times | Fri 29 November 2024 | 57.03 (-0.82%) | 57.50 | 49.75 - 63.00 | 1.0221 times | Thu 31 October 2024 | 57.50 (-0.81%) | 56.81 | 49.83 - 64.90 | 0.6991 times | Mon 30 September 2024 | 57.97 (13.27%) | 48.75 | 48.00 - 63.70 | 0.6308 times | Fri 30 August 2024 | 51.18 (1.15%) | 50.49 | 44.00 - 56.47 | 0.2856 times | Wed 31 July 2024 | 50.60 (36.76%) | 36.00 | 36.00 - 55.74 | 1.4354 times | Fri 28 June 2024 | 37.00 (1.93%) | 39.93 | 33.50 - 40.43 | 0.6096 times | Fri 31 May 2024 | 36.30 (4.04%) | 34.79 | 28.00 - 36.30 | 0.3328 times | Tue 30 April 2024 | 34.89 (18.88%) | 28.00 | 28.00 - 35.95 | 0.2055 times | Thu 28 March 2024 | 29.35 (-18.59%) | 34.31 | 29.35 - 35.90 | 0.0356 times |
Indicator Analysis of MoongipaCap
Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moongipa Cap 530167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moongipa Cap 530167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoongipaCap (530167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoongipaCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoongipaCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoongipaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoongipaCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoongipaCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and MoongipaCap 530167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.
MoongipaCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moongipa Cap 530167
DMA (daily moving average) of Moongipa Cap 530167
DMA period | DMA value |
5 day DMA | 22.57 |
12 day DMA | 23.43 |
20 day DMA | 24.01 |
35 day DMA | 27.15 |
50 day DMA | 31.88 |
100 day DMA | 45.16 |
150 day DMA | 45.92 |
200 day DMA | 42.82 |
EMA (exponential moving average) of Moongipa Cap 530167
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.94 | 22.77 | 22.66 |
12 day EMA | 23.54 | 23.59 | 23.7 |
20 day EMA | 24.99 | 25.17 | 25.4 |
35 day EMA | 28.83 | 29.16 | 29.52 |
50 day EMA | 32.96 | 33.36 | 33.78 |
SMA (simple moving average) of Moongipa Cap 530167
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.57 | 22.52 | 22.62 |
12 day SMA | 23.43 | 23.43 | 23.47 |
20 day SMA | 24.01 | 24.34 | 24.8 |
35 day SMA | 27.15 | 27.4 | 27.68 |
50 day SMA | 31.88 | 32.52 | 33.22 |
100 day SMA | 45.16 | 45.46 | 45.76 |
150 day SMA | 45.92 | 46 | 46.08 |
200 day SMA | 42.82 | 42.86 | 42.9 |
Fundamentals, profit and EPS of Moongipa Cap 530167
EPS is 2.37 and PE is: 9.82
Last quarter profit: (September 2024 quarter) 0.56 crores (-13.85%)
Debt: 0.18 in crores
Market capitalization: 28.62
EPS is 7.43 and PE is: 3.13
Last quarter profit: (June 2024 quarter) 1.01 crores (110.42%)
Debt: 0.00 in crores
Market capitalization: 18.19
Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance