ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong intraday Stock price targets for MoongipaCap are 15.04 and 15.73

Intraday Target 114.9
Intraday Target 215.18
Intraday Target 315.586666666667
Intraday Target 415.87
Intraday Target 516.28

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Fri 03 July 2026 15.47 (-0.26%) 15.99 15.30 - 15.99 0.3356 times
Thu 02 July 2026 15.51 (-3.06%) 16.01 15.50 - 16.01 4.067 times
Wed 01 July 2026 16.00 (-0.74%) 16.28 15.99 - 16.28 4.1158 times
Tue 30 June 2026 16.12 (0.56%) 16.50 16.00 - 16.50 0.1413 times
Mon 29 June 2026 16.03 (-2.85%) 16.00 16.00 - 16.49 0.0281 times
Thu 25 June 2026 16.50 (-0.36%) 16.25 16.00 - 16.75 0.1285 times
Wed 24 June 2026 16.56 (3.5%) 16.00 16.00 - 17.00 0.4756 times
Tue 23 June 2026 16.00 (-4.71%) 16.78 16.00 - 16.78 0.5134 times
Mon 22 June 2026 16.79 (0.84%) 16.83 16.05 - 16.83 0.1384 times
Fri 19 June 2026 16.65 (-1.65%) 16.74 16.01 - 16.74 0.0563 times
Thu 18 June 2026 16.93 (2.61%) 16.75 14.55 - 16.98 2.2089 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 14.79 and 15.99

Weekly Target 114.56
Weekly Target 215.01
Weekly Target 315.756666666667
Weekly Target 416.21
Weekly Target 516.96

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Fri 03 July 2026 15.47 (-6.24%) 16.00 15.30 - 16.50 1.8718 times
Thu 25 June 2026 16.50 (-0.9%) 16.83 16.00 - 17.00 0.2706 times
Fri 19 June 2026 16.65 (-2.06%) 17.01 14.55 - 17.96 1.31 times
Fri 12 June 2026 17.00 (0.35%) 17.00 17.00 - 18.51 2.2001 times
Fri 05 June 2026 16.94 (5.88%) 16.09 16.00 - 17.01 1.0832 times
Fri 29 May 2026 16.00 (-2.79%) 16.46 16.00 - 17.50 1.2577 times
Fri 22 May 2026 16.46 (6.06%) 15.75 15.03 - 17.00 0.6005 times
Fri 15 May 2026 15.52 (1.24%) 15.99 15.00 - 16.75 0.7588 times
Fri 08 May 2026 15.33 (-3.52%) 15.50 15.01 - 16.49 0.2582 times
Thu 30 April 2026 15.89 (2.52%) 15.50 15.01 - 16.05 0.3893 times
Fri 24 April 2026 15.50 (-4.08%) 16.50 15.10 - 16.50 0.32 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 14.9 and 15.88

Monthly Target 114.7
Monthly Target 215.09
Monthly Target 315.683333333333
Monthly Target 416.07
Monthly Target 516.66

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 03 July 2026 15.47 (-4.03%) 16.28 15.30 - 16.28 0.4394 times
Tue 30 June 2026 16.12 (0.75%) 16.09 14.55 - 18.51 1.1732 times
Fri 29 May 2026 16.00 (0.69%) 15.50 15.00 - 17.50 0.6883 times
Thu 30 April 2026 15.89 (21.48%) 13.00 12.75 - 17.69 0.6124 times
Mon 30 March 2026 13.08 (-18.1%) 16.00 12.00 - 16.00 2.7659 times
Fri 27 February 2026 15.97 (5.62%) 15.00 14.82 - 17.00 1.2437 times
Fri 30 January 2026 15.12 (-8.7%) 16.01 15.00 - 17.20 0.9265 times
Wed 31 December 2025 16.56 (6.15%) 16.24 15.50 - 18.49 0.4826 times
Fri 28 November 2025 15.60 (-17.63%) 19.49 15.00 - 19.49 1.1495 times
Fri 31 October 2025 18.94 (-0.32%) 19.20 18.00 - 20.49 0.5185 times
Tue 30 September 2025 19.00 (5.15%) 18.43 18.01 - 20.50 0.5523 times

 monthly chart MoongipaCap

Yearly price and charts MoongipaCap

Strong yearly Stock price targets for MoongipaCap 530167 are 10.48 and 16.99

Yearly Target 18.82
Yearly Target 212.14
Yearly Target 315.326666666667
Yearly Target 418.65
Yearly Target 521.84

Yearly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 03 July 2026 15.47 (-6.58%) 16.01 12.00 - 18.51 1.0006 times
Wed 31 December 2025 16.56 (-48.31%) 32.85 15.00 - 34.00 2.8115 times
Tue 31 December 2024 32.04 (30.24%) 24.60 23.26 - 64.90 2.2016 times
Fri 29 December 2023 24.60 (-0.2%) 24.95 16.00 - 31.13 0.798 times
Fri 30 December 2022 24.65 (31.47%) 19.65 15.95 - 32.35 1.4378 times
Fri 31 December 2021 18.75 (607.55%) 2.65 2.65 - 18.76 0.6823 times
Tue 15 December 2020 2.65 (1.92%) 2.60 2.60 - 2.75 0.0476 times
Fri 27 December 2019 2.60 (-27.17%) 3.45 2.60 - 3.45 0.0199 times
Fri 07 December 2018 3.57 (0%) 4.10 3.57 - 4.10 0.0008 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moongipa Cap 530167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moongipa Cap 530167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Moongipa Cap 530167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.75

Munafa value: 0 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoongipaCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoongipaCap in short term and the sell signal is strong.

MoongipaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoongipaCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoongipaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and MoongipaCap 530167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 15.83
12 day DMA 16.26
20 day DMA 16.59
35 day DMA 16.35
50 day DMA 16.15
100 day DMA 15.66
150 day DMA 15.83
200 day DMA 16.53

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.9616.19
12 day EMA16.1516.2716.41
20 day EMA16.2716.3516.44
35 day EMA16.2316.2816.33
50 day EMA16.0816.116.12

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8316.0316.24
12 day SMA16.2616.3616.51
20 day SMA16.5916.6416.69
35 day SMA16.3516.3616.35
50 day SMA16.1516.1716.18
100 day SMA15.6615.6615.65
150 day SMA15.8315.8415.84
200 day SMA16.5316.5416.55

Fundamentals, profit and EPS of Moongipa Cap 530167

EPS is 1.32 and PE is: 11.72

Last quarter profit: (December 2025 quarter) 0.22 crores (-37.14%)

Debt: 7.45 in crores

Market capitalization: 12.23

EPS is 1.46 and PE is: 10.6

Last quarter profit: (September 2025 quarter) 0.57 crores (1.79%)

Debt: 7.45 in crores

Market capitalization: 15.30

Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top