ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moongipa Cap 530167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoongipaCap

Strong intraday Stock price targets for MoongipaCap are 16.25 and 16.75

Intraday Target 115.83
Intraday Target 216.16
Intraday Target 316.33
Intraday Target 416.66
Intraday Target 516.83

Daily price and volume Moongipa Cap

Date Closing Open Range Volume
Fri 20 February 2026 16.49 (1.79%) 16.20 16.00 - 16.50 1.3119 times
Thu 19 February 2026 16.20 (1.25%) 16.00 15.60 - 16.20 3.4812 times
Wed 18 February 2026 16.00 (-3.79%) 17.00 15.75 - 17.00 0.2371 times
Tue 17 February 2026 16.63 (6.95%) 16.25 16.25 - 17.00 0.0079 times
Mon 16 February 2026 15.55 (-4.01%) 16.01 15.55 - 16.01 0.3304 times
Fri 13 February 2026 16.20 (1%) 16.19 16.19 - 16.25 0.0535 times
Thu 12 February 2026 16.04 (-1.29%) 15.56 15.56 - 16.25 0.2127 times
Wed 11 February 2026 16.25 (0%) 16.75 15.51 - 16.75 0.0214 times
Tue 10 February 2026 16.25 (4.37%) 16.25 16.00 - 16.51 1.211 times
Mon 09 February 2026 15.57 (-0.19%) 15.91 15.56 - 16.24 3.1329 times
Fri 06 February 2026 15.60 (-3.64%) 16.20 15.58 - 16.20 0.5869 times

 Daily chart MoongipaCap

Weekly price and charts MoongipaCap

Strong weekly Stock price targets for MoongipaCap 530167 are 16.02 and 17.47

Weekly Target 114.9
Weekly Target 215.69
Weekly Target 316.346666666667
Weekly Target 417.14
Weekly Target 517.8

Weekly price and volumes for Moongipa Cap

Date Closing Open Range Volume
Fri 20 February 2026 16.49 (1.79%) 16.01 15.55 - 17.00 1.2798 times
Fri 13 February 2026 16.20 (3.85%) 15.91 15.51 - 16.75 1.1041 times
Fri 06 February 2026 15.60 (3.17%) 15.00 14.82 - 16.25 0.4329 times
Fri 30 January 2026 15.12 (-2.45%) 15.25 15.00 - 15.75 0.176 times
Fri 23 January 2026 15.50 (-6.29%) 16.54 15.01 - 16.90 1.7625 times
Fri 16 January 2026 16.54 (-2.19%) 17.00 15.51 - 17.20 1.4203 times
Fri 09 January 2026 16.91 (-0.47%) 17.00 16.00 - 17.00 1.249 times
Fri 02 January 2026 16.99 (3.03%) 18.49 15.92 - 18.49 0.5974 times
Fri 26 December 2025 16.49 (2.42%) 16.00 15.50 - 18.49 1.5464 times
Fri 19 December 2025 16.10 (-3.88%) 17.00 16.00 - 17.50 0.4315 times
Fri 12 December 2025 16.75 (-1.3%) 16.50 15.99 - 18.00 0.3207 times

 weekly chart MoongipaCap

Monthly price and charts MoongipaCap

Strong monthly Stock price targets for MoongipaCap 530167 are 15.66 and 17.84

Monthly Target 113.92
Monthly Target 215.21
Monthly Target 316.103333333333
Monthly Target 417.39
Monthly Target 518.28

Monthly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 20 February 2026 16.49 (9.06%) 15.00 14.82 - 17.00 0.6164 times
Fri 30 January 2026 15.12 (-8.7%) 16.01 15.00 - 17.20 1.1019 times
Wed 31 December 2025 16.56 (6.15%) 16.24 15.50 - 18.49 0.5739 times
Fri 28 November 2025 15.60 (-17.63%) 19.49 15.00 - 19.49 1.3672 times
Fri 31 October 2025 18.94 (-0.32%) 19.20 18.00 - 20.49 0.6167 times
Tue 30 September 2025 19.00 (5.15%) 18.43 18.01 - 20.50 0.6568 times
Fri 29 August 2025 18.07 (-2.38%) 18.89 17.51 - 19.98 1.1771 times
Thu 31 July 2025 18.51 (-2.58%) 19.00 18.01 - 22.49 1.0967 times
Mon 30 June 2025 19.00 (-5.43%) 20.48 18.81 - 21.00 1.7628 times
Fri 30 May 2025 20.09 (-8.85%) 22.10 19.26 - 24.00 1.0306 times
Wed 30 April 2025 22.04 (14.08%) 21.20 19.00 - 24.70 2.3935 times

 monthly chart MoongipaCap

Yearly price and charts MoongipaCap

Strong yearly Stock price targets for MoongipaCap 530167 are 15.66 and 18.04

Yearly Target 113.79
Yearly Target 215.14
Yearly Target 316.17
Yearly Target 417.52
Yearly Target 518.55

Yearly price and volumes Moongipa Cap

Date Closing Open Range Volume
Fri 20 February 2026 16.49 (-0.42%) 16.01 14.82 - 17.20 0.2025 times
Wed 31 December 2025 16.56 (-48.31%) 32.85 15.00 - 34.00 3.092 times
Tue 31 December 2024 32.04 (30.24%) 24.60 23.26 - 64.90 2.4213 times
Fri 29 December 2023 24.60 (-0.2%) 24.95 16.00 - 31.13 0.8776 times
Fri 30 December 2022 24.65 (31.47%) 19.65 15.95 - 32.35 1.5813 times
Fri 31 December 2021 18.75 (607.55%) 2.65 2.65 - 18.76 0.7504 times
Tue 15 December 2020 2.65 (1.92%) 2.60 2.60 - 2.75 0.0523 times
Fri 27 December 2019 2.60 (-27.17%) 3.45 2.60 - 3.45 0.0218 times
Fri 07 December 2018 3.57 (0%) 4.10 3.57 - 4.10 0.0008 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MoongipaCap

Tomorrow's movement Prediction of Moongipa Cap 530167 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moongipa Cap 530167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moongipa Cap 530167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoongipaCap (530167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MoongipaCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoongipaCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoongipaCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoongipaCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoongipaCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and MoongipaCap 530167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoongipaCap 530167 stock. Volume based technical analysis of MoongipaCap 530167 stock is negative.

MoongipaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moongipa Cap 530167

DMA (daily moving average) of Moongipa Cap 530167

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.08
20 day DMA 15.8
35 day DMA 15.98
50 day DMA 16.16
100 day DMA 16.96
150 day DMA 17.62
200 day DMA 18.35

EMA (exponential moving average) of Moongipa Cap 530167

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.1316.09
12 day EMA16.081615.96
20 day EMA16.0115.9615.93
35 day EMA16.0716.0416.03
50 day EMA16.1916.1816.18

SMA (simple moving average) of Moongipa Cap 530167

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1216.08
12 day SMA16.0815.9915.9
20 day SMA15.815.7415.7
35 day SMA15.9815.9916.01
50 day SMA16.1616.1616.18
100 day SMA16.9616.9817.02
150 day SMA17.6217.6417.66
200 day SMA18.3518.3918.42

Fundamentals, profit and EPS of Moongipa Cap 530167

EPS is 1.46 and PE is: 11.29

Last quarter profit: (September 2025 quarter) 0.57 crores (1.79%)

Debt: 7.45 in crores

Market capitalization: 15.30

EPS is 1.45 and PE is: 11.37

Last quarter profit: (June 2025 quarter) 0.95 crores (-5.94%)

Debt: 0.00 in crores

Market capitalization: 16.56

Videos related to: MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoongipaCap 530167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top