ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 153.63 and 162.28

Intraday Target 1152.15
Intraday Target 2155.1
Intraday Target 3160.8
Intraday Target 4163.75
Intraday Target 5169.45

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Fri 25 September 2026 158.05 (-4.88%) 165.25 157.85 - 166.50 1.7119 times
Thu 24 September 2026 166.15 (0.91%) 166.50 162.10 - 166.85 0.4845 times
Wed 23 September 2026 164.65 (-3.03%) 170.00 163.00 - 170.00 3.1757 times
Tue 22 September 2026 169.80 (-0.03%) 173.95 167.00 - 173.95 0.5777 times
Mon 21 September 2026 169.85 (-0.56%) 170.00 166.55 - 174.85 0.706 times
Fri 18 September 2026 170.80 (-0.78%) 172.15 170.00 - 175.95 0.3549 times
Thu 17 September 2026 172.15 (-0.4%) 172.85 166.00 - 173.00 0.7794 times
Wed 16 September 2026 172.85 (-0.32%) 173.00 170.10 - 175.75 0.7377 times
Tue 15 September 2026 173.40 (-0.46%) 170.05 170.05 - 176.35 0.8469 times
Fri 11 September 2026 174.20 (-1.44%) 179.95 172.00 - 179.95 0.6254 times
Thu 10 September 2026 176.75 (0.37%) 172.95 172.95 - 180.00 0.5014 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 149.45 and 166.45

Weekly Target 1146.58
Weekly Target 2152.32
Weekly Target 3163.58333333333
Weekly Target 4169.32
Weekly Target 5180.58

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Fri 25 September 2026 158.05 (-7.46%) 170.00 157.85 - 174.85 0.6408 times
Fri 18 September 2026 170.80 (-1.95%) 170.05 166.00 - 176.35 0.2618 times
Fri 11 September 2026 174.20 (-4.02%) 182.45 171.65 - 189.00 0.4047 times
Fri 04 September 2026 181.50 (1.65%) 183.90 157.30 - 183.90 0.5225 times
Fri 28 August 2026 178.55 (-5.55%) 189.05 177.00 - 194.00 0.8787 times
Fri 21 August 2026 189.05 (17.71%) 176.65 170.00 - 214.40 3.4987 times
Fri 14 August 2026 160.60 (7.82%) 162.85 145.00 - 167.00 2.8139 times
Fri 07 August 2026 148.95 (-5.37%) 158.00 148.00 - 162.45 0.3514 times
Fri 31 July 2026 157.40 (1.55%) 155.55 150.25 - 161.95 0.2593 times
Fri 24 July 2026 155.00 (-7.21%) 166.00 148.65 - 169.90 0.3682 times
Fri 17 July 2026 167.05 (0.78%) 166.55 165.00 - 177.00 1.0842 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 141.83 and 173.53

Monthly Target 1136.42
Monthly Target 2147.23
Monthly Target 3168.11666666667
Monthly Target 4178.93
Monthly Target 5199.82

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 25 September 2026 158.05 (-8.3%) 172.90 157.30 - 189.00 0.5218 times
Mon 31 August 2026 172.35 (9.5%) 158.00 145.00 - 214.40 2.2403 times
Fri 31 July 2026 157.40 (-14.92%) 184.90 148.65 - 187.00 0.6647 times
Tue 30 June 2026 185.00 (-4.71%) 199.90 165.00 - 201.00 0.8428 times
Fri 29 May 2026 194.15 (-10.39%) 219.30 193.25 - 243.00 0.4131 times
Thu 30 April 2026 216.65 (37.34%) 161.80 161.80 - 257.00 0.6212 times
Mon 30 March 2026 157.75 (-23.29%) 200.00 150.00 - 228.00 2.6974 times
Fri 27 February 2026 205.65 (-20.38%) 257.35 196.15 - 260.10 0.9763 times
Fri 30 January 2026 258.30 (-18.19%) 310.55 246.00 - 340.00 0.6293 times
Wed 31 December 2025 315.75 (-13.78%) 369.95 301.35 - 378.00 0.3931 times
Fri 28 November 2025 366.20 (-14.05%) 430.15 333.05 - 430.15 0.5175 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 54.03 and 249.03

Yearly Target 119.35
Yearly Target 288.7
Yearly Target 3214.35
Yearly Target 4283.7
Yearly Target 5409.35

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 25 September 2026 158.05 (-49.94%) 310.55 145.00 - 340.00 1.1676 times
Wed 31 December 2025 315.75 (-28.35%) 449.00 301.35 - 625.00 2.493 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.7038 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.2716 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.752 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.5234 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.8044 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.1985 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.0857 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kerala Ayur 530163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.4

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 166 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.

KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeralaAyur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 165.7
12 day DMA 170.4
20 day DMA 171.5
35 day DMA 172.86
50 day DMA 168.48
100 day DMA 179.01
150 day DMA 189.67
200 day DMA 215.57

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA164.68167.99168.91
12 day EMA168.7170.63171.45
20 day EMA170.42171.72172.31
35 day EMA169.3169.96170.18
50 day EMA168.12168.53168.63

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA165.7168.25169.45
12 day SMA170.4172.03172.66
20 day SMA171.5172.52173.26
35 day SMA172.86172.8172.53
50 day SMA168.48168.71168.75
100 day SMA179.01179.5180.01
150 day SMA189.67190.18190.68
200 day SMA215.57216.56217.54

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 277.28

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 76.35

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top