KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 181.65 and 198.65
| Intraday Target 1 | 167.77 |
| Intraday Target 2 | 178.53 |
| Intraday Target 3 | 184.76666666667 |
| Intraday Target 4 | 195.53 |
| Intraday Target 5 | 201.77 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.30 (5.28%) | 179.80 | 174.00 - 191.00 | 0.2455 times | Wed 01 April 2026 | 179.80 (13.98%) | 161.80 | 161.80 - 186.60 | 0.2826 times | Mon 30 March 2026 | 157.75 (-4.25%) | 165.00 | 150.00 - 167.90 | 0.7858 times | Fri 27 March 2026 | 164.75 (-8.8%) | 181.05 | 162.70 - 185.55 | 0.8693 times | Wed 25 March 2026 | 180.65 (4.51%) | 179.00 | 177.15 - 188.30 | 0.6915 times | Tue 24 March 2026 | 172.85 (2.31%) | 183.90 | 165.00 - 183.90 | 1.6353 times | Mon 23 March 2026 | 168.95 (-8.53%) | 185.00 | 168.05 - 187.20 | 3.2858 times | Fri 20 March 2026 | 184.70 (-0.7%) | 189.95 | 182.00 - 193.15 | 1.7178 times | Thu 19 March 2026 | 186.00 (0.05%) | 185.90 | 180.60 - 186.45 | 0.0873 times | Wed 18 March 2026 | 185.90 (5.84%) | 180.95 | 174.10 - 199.80 | 0.3991 times | Tue 17 March 2026 | 175.65 (6.23%) | 165.40 | 161.05 - 180.00 | 0.4341 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 169.65 and 210.65
| Weekly Target 1 | 135.77 |
| Weekly Target 2 | 162.53 |
| Weekly Target 3 | 176.76666666667 |
| Weekly Target 4 | 203.53 |
| Weekly Target 5 | 217.77 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.30 (14.9%) | 165.00 | 150.00 - 191.00 | 0.5618 times | Fri 27 March 2026 | 164.75 (-10.8%) | 185.00 | 162.70 - 188.30 | 2.7717 times | Fri 20 March 2026 | 184.70 (7.41%) | 179.70 | 161.05 - 199.80 | 1.372 times | Fri 13 March 2026 | 171.95 (-19.23%) | 209.90 | 163.70 - 214.00 | 1.6731 times | Fri 06 March 2026 | 212.90 (3.53%) | 200.00 | 196.50 - 228.00 | 0.4484 times | Fri 27 February 2026 | 205.65 (-9.82%) | 238.00 | 196.15 - 238.00 | 0.4393 times | Fri 20 February 2026 | 228.05 (-2.77%) | 234.55 | 223.05 - 243.40 | 0.1506 times | Fri 13 February 2026 | 234.55 (-6.1%) | 252.00 | 230.35 - 260.10 | 0.7443 times | Fri 06 February 2026 | 249.80 (-3.29%) | 257.35 | 219.75 - 260.05 | 1.055 times | Fri 30 January 2026 | 258.30 (-4.67%) | 265.35 | 246.00 - 281.95 | 0.7837 times | Fri 23 January 2026 | 270.95 (-9.89%) | 300.05 | 265.10 - 300.05 | 0.219 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 175.55 and 204.75
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 170.4 |
| Monthly Target 3 | 180.7 |
| Monthly Target 4 | 199.6 |
| Monthly Target 5 | 209.9 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.30 (20%) | 161.80 | 161.80 - 191.00 | 0.0885 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.588 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 0.9367 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.6038 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.3771 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.4965 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.5114 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 1.8371 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.8658 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 1.695 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 11.398 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 74.65 and 264.65
| Yearly Target 1 | 36.43 |
| Yearly Target 2 | 112.87 |
| Yearly Target 3 | 226.43333333333 |
| Yearly Target 4 | 302.87 |
| Yearly Target 5 | 416.43 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 189.30 (-40.05%) | 310.55 | 150.00 - 340.00 | 0.5746 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.6817 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7571 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.3679 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.8089 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.6387 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8653 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2136 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0922 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kerala Ayur 530163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.53
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 18 points
Upper Bollinger band is at 220 and lower is at 152, while middle bands are at 169 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeralaAyur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeralaAyur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.49 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 174.45 |
| 12 day DMA | 175.97 |
| 20 day DMA | 185.7 |
| 35 day DMA | 203.36 |
| 50 day DMA | 219.31 |
| 100 day DMA | 279.2 |
| 150 day DMA | 337.92 |
| 200 day DMA | 387.42 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.87 | 172.15 | 168.33 |
| 12 day EMA | 179.64 | 177.88 | 177.53 |
| 20 day EMA | 187.06 | 186.82 | 187.56 |
| 35 day EMA | 203.75 | 204.6 | 206.06 |
| 50 day EMA | 221.6 | 222.92 | 224.68 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.45 | 171.16 | 168.99 |
| 12 day SMA | 175.97 | 174.53 | 175.23 |
| 20 day SMA | 185.7 | 187.04 | 188.34 |
| 35 day SMA | 203.36 | 205.04 | 207.04 |
| 50 day SMA | 219.31 | 221.38 | 223.8 |
| 100 day SMA | 279.2 | 281.38 | 283.59 |
| 150 day SMA | 337.92 | 340.02 | 342.13 |
| 200 day SMA | 387.42 | 388.8 | 390.26 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 332.11
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 91.45
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


