ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 178.03 and 187.78

Intraday Target 1176.13
Intraday Target 2179.92
Intraday Target 3185.88333333333
Intraday Target 4189.67
Intraday Target 5195.63

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Tue 23 June 2026 183.70 (-3.34%) 190.50 182.10 - 191.85 0.6764 times
Mon 22 June 2026 190.05 (-2.91%) 195.35 188.00 - 195.35 0.8523 times
Fri 19 June 2026 195.75 (1.66%) 195.00 188.00 - 201.00 1.2748 times
Thu 18 June 2026 192.55 (4.36%) 184.55 184.55 - 193.70 1.1762 times
Wed 17 June 2026 184.50 (3.16%) 182.90 176.00 - 187.15 1.233 times
Tue 16 June 2026 178.85 (0.48%) 178.00 173.00 - 180.00 0.9434 times
Mon 15 June 2026 178.00 (2.45%) 179.00 170.00 - 182.40 1.0257 times
Fri 12 June 2026 173.75 (2.33%) 174.85 168.00 - 177.95 0.6138 times
Thu 11 June 2026 169.80 (-3.69%) 176.30 168.60 - 179.75 0.182 times
Wed 10 June 2026 176.30 (-0.37%) 176.00 173.00 - 184.20 2.0222 times
Tue 09 June 2026 176.95 (4.55%) 172.15 165.00 - 177.70 0.2139 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 176.28 and 189.53

Weekly Target 1173.8
Weekly Target 2178.75
Weekly Target 3187.05
Weekly Target 4192
Weekly Target 5200.3

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Tue 23 June 2026 183.70 (-6.16%) 195.35 182.10 - 195.35 0.6548 times
Fri 19 June 2026 195.75 (12.66%) 179.00 170.00 - 201.00 2.4212 times
Fri 12 June 2026 173.75 (-2.39%) 181.20 165.00 - 184.20 1.5562 times
Fri 05 June 2026 178.00 (-8.32%) 199.90 167.05 - 199.90 1.2201 times
Fri 29 May 2026 194.15 (-8.09%) 212.05 193.25 - 218.10 0.8375 times
Fri 22 May 2026 211.25 (2.42%) 205.40 196.55 - 214.95 0.3064 times
Fri 15 May 2026 206.25 (-8.48%) 226.00 203.35 - 243.00 0.7708 times
Fri 08 May 2026 225.35 (4.02%) 219.30 199.20 - 226.65 1.0971 times
Thu 30 April 2026 216.65 (-5.6%) 230.00 210.50 - 232.00 0.4713 times
Fri 24 April 2026 229.50 (-6.46%) 246.60 227.10 - 255.50 0.6646 times
Fri 17 April 2026 245.35 (3.04%) 230.00 224.10 - 257.00 1.1283 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 156.35 and 192.35

Monthly Target 1147.23
Monthly Target 2165.47
Monthly Target 3183.23333333333
Monthly Target 4201.47
Monthly Target 5219.23

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Tue 23 June 2026 183.70 (-5.38%) 199.90 165.00 - 201.00 0.8451 times
Fri 29 May 2026 194.15 (-10.39%) 219.30 193.25 - 243.00 0.4349 times
Thu 30 April 2026 216.65 (37.34%) 161.80 161.80 - 257.00 0.654 times
Mon 30 March 2026 157.75 (-23.29%) 200.00 150.00 - 228.00 2.8398 times
Fri 27 February 2026 205.65 (-20.38%) 257.35 196.15 - 260.10 1.0278 times
Fri 30 January 2026 258.30 (-18.19%) 310.55 246.00 - 340.00 0.6625 times
Wed 31 December 2025 315.75 (-13.78%) 369.95 301.35 - 378.00 0.4138 times
Fri 28 November 2025 366.20 (-14.05%) 430.15 333.05 - 430.15 0.5449 times
Fri 31 October 2025 426.05 (-9.19%) 475.00 385.00 - 484.90 0.5612 times
Tue 30 September 2025 469.15 (-1.66%) 457.00 430.10 - 506.85 2.0158 times
Fri 29 August 2025 477.05 (-12.11%) 537.00 466.05 - 553.90 0.9501 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 71.85 and 261.85

Yearly Target 134.57
Yearly Target 2109.13
Yearly Target 3224.56666666667
Yearly Target 4299.13
Yearly Target 5414.57

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Tue 23 June 2026 183.70 (-41.82%) 310.55 150.00 - 340.00 0.7829 times
Wed 31 December 2025 315.75 (-28.35%) 449.00 301.35 - 625.00 2.6155 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.7384 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.334 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.789 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.5982 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.8439 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.2083 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.0899 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 11 points

Upper Bollinger band is at 205 and lower is at 162, while middle bands are at 173 and 194

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeralaAyur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeralaAyur in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeralaAyur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.51 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 189.31
12 day DMA 180.79
20 day DMA 183.14
35 day DMA 195.91
50 day DMA 207.22
100 day DMA 211.17
150 day DMA 250.77
200 day DMA 300.01

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA186.88188.47187.68
12 day EMA185.13185.39184.54
20 day EMA187.59188187.78
35 day EMA195.54196.24196.6
50 day EMA206.31207.23207.93

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA189.31188.34185.93
12 day SMA180.79180.31178.6
20 day SMA183.14184.54185.6
35 day SMA195.91196.59197.35
50 day SMA207.22208.21209.12
100 day SMA211.17212.05212.96
150 day SMA250.77252.18253.46
200 day SMA300.01301.54303

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 322.28

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 88.74

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top