KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 153.63 and 162.28
| Intraday Target 1 | 152.15 |
| Intraday Target 2 | 155.1 |
| Intraday Target 3 | 160.8 |
| Intraday Target 4 | 163.75 |
| Intraday Target 5 | 169.45 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.05 (-4.88%) | 165.25 | 157.85 - 166.50 | 1.7119 times | Thu 24 September 2026 | 166.15 (0.91%) | 166.50 | 162.10 - 166.85 | 0.4845 times | Wed 23 September 2026 | 164.65 (-3.03%) | 170.00 | 163.00 - 170.00 | 3.1757 times | Tue 22 September 2026 | 169.80 (-0.03%) | 173.95 | 167.00 - 173.95 | 0.5777 times | Mon 21 September 2026 | 169.85 (-0.56%) | 170.00 | 166.55 - 174.85 | 0.706 times | Fri 18 September 2026 | 170.80 (-0.78%) | 172.15 | 170.00 - 175.95 | 0.3549 times | Thu 17 September 2026 | 172.15 (-0.4%) | 172.85 | 166.00 - 173.00 | 0.7794 times | Wed 16 September 2026 | 172.85 (-0.32%) | 173.00 | 170.10 - 175.75 | 0.7377 times | Tue 15 September 2026 | 173.40 (-0.46%) | 170.05 | 170.05 - 176.35 | 0.8469 times | Fri 11 September 2026 | 174.20 (-1.44%) | 179.95 | 172.00 - 179.95 | 0.6254 times | Thu 10 September 2026 | 176.75 (0.37%) | 172.95 | 172.95 - 180.00 | 0.5014 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 149.45 and 166.45
| Weekly Target 1 | 146.58 |
| Weekly Target 2 | 152.32 |
| Weekly Target 3 | 163.58333333333 |
| Weekly Target 4 | 169.32 |
| Weekly Target 5 | 180.58 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.05 (-7.46%) | 170.00 | 157.85 - 174.85 | 0.6408 times | Fri 18 September 2026 | 170.80 (-1.95%) | 170.05 | 166.00 - 176.35 | 0.2618 times | Fri 11 September 2026 | 174.20 (-4.02%) | 182.45 | 171.65 - 189.00 | 0.4047 times | Fri 04 September 2026 | 181.50 (1.65%) | 183.90 | 157.30 - 183.90 | 0.5225 times | Fri 28 August 2026 | 178.55 (-5.55%) | 189.05 | 177.00 - 194.00 | 0.8787 times | Fri 21 August 2026 | 189.05 (17.71%) | 176.65 | 170.00 - 214.40 | 3.4987 times | Fri 14 August 2026 | 160.60 (7.82%) | 162.85 | 145.00 - 167.00 | 2.8139 times | Fri 07 August 2026 | 148.95 (-5.37%) | 158.00 | 148.00 - 162.45 | 0.3514 times | Fri 31 July 2026 | 157.40 (1.55%) | 155.55 | 150.25 - 161.95 | 0.2593 times | Fri 24 July 2026 | 155.00 (-7.21%) | 166.00 | 148.65 - 169.90 | 0.3682 times | Fri 17 July 2026 | 167.05 (0.78%) | 166.55 | 165.00 - 177.00 | 1.0842 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 141.83 and 173.53
| Monthly Target 1 | 136.42 |
| Monthly Target 2 | 147.23 |
| Monthly Target 3 | 168.11666666667 |
| Monthly Target 4 | 178.93 |
| Monthly Target 5 | 199.82 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.05 (-8.3%) | 172.90 | 157.30 - 189.00 | 0.5218 times | Mon 31 August 2026 | 172.35 (9.5%) | 158.00 | 145.00 - 214.40 | 2.2403 times | Fri 31 July 2026 | 157.40 (-14.92%) | 184.90 | 148.65 - 187.00 | 0.6647 times | Tue 30 June 2026 | 185.00 (-4.71%) | 199.90 | 165.00 - 201.00 | 0.8428 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.4131 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.6212 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.6974 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 0.9763 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.6293 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.3931 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.5175 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 54.03 and 249.03
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 88.7 |
| Yearly Target 3 | 214.35 |
| Yearly Target 4 | 283.7 |
| Yearly Target 5 | 409.35 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 158.05 (-49.94%) | 310.55 | 145.00 - 340.00 | 1.1676 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.493 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7038 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.2716 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.752 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.5234 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8044 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.1985 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0857 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.4
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 166 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.
KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeralaAyur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 170.4 |
| 20 day DMA | 171.5 |
| 35 day DMA | 172.86 |
| 50 day DMA | 168.48 |
| 100 day DMA | 179.01 |
| 150 day DMA | 189.67 |
| 200 day DMA | 215.57 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.68 | 167.99 | 168.91 |
| 12 day EMA | 168.7 | 170.63 | 171.45 |
| 20 day EMA | 170.42 | 171.72 | 172.31 |
| 35 day EMA | 169.3 | 169.96 | 170.18 |
| 50 day EMA | 168.12 | 168.53 | 168.63 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 168.25 | 169.45 |
| 12 day SMA | 170.4 | 172.03 | 172.66 |
| 20 day SMA | 171.5 | 172.52 | 173.26 |
| 35 day SMA | 172.86 | 172.8 | 172.53 |
| 50 day SMA | 168.48 | 168.71 | 168.75 |
| 100 day SMA | 179.01 | 179.5 | 180.01 |
| 150 day SMA | 189.67 | 190.18 | 190.68 |
| 200 day SMA | 215.57 | 216.56 | 217.54 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 277.28
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 76.35
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


