KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 158.8 and 166.7
| Intraday Target 1 | 152.93 |
| Intraday Target 2 | 156.77 |
| Intraday Target 3 | 160.83333333333 |
| Intraday Target 4 | 164.67 |
| Intraday Target 5 | 168.73 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.60 (3.35%) | 157.00 | 157.00 - 164.90 | 0.8132 times | Thu 13 August 2026 | 155.40 (-1.15%) | 158.75 | 145.00 - 167.00 | 7.3564 times | Wed 12 August 2026 | 157.20 (0.9%) | 158.85 | 155.00 - 162.00 | 0.1876 times | Tue 11 August 2026 | 155.80 (-0.99%) | 158.00 | 155.25 - 159.95 | 0.1587 times | Mon 10 August 2026 | 157.35 (5.64%) | 162.85 | 154.50 - 162.85 | 0.374 times | Fri 07 August 2026 | 148.95 (-4.52%) | 159.75 | 148.00 - 159.80 | 0.4725 times | Thu 06 August 2026 | 156.00 (-0.48%) | 158.85 | 153.00 - 160.00 | 0.0637 times | Wed 05 August 2026 | 156.75 (0.48%) | 159.00 | 151.15 - 159.00 | 0.1522 times | Tue 04 August 2026 | 156.00 (0.97%) | 156.00 | 153.05 - 159.80 | 0.0842 times | Mon 03 August 2026 | 154.50 (-1.84%) | 158.00 | 151.65 - 162.45 | 0.3375 times | Fri 31 July 2026 | 157.40 (2.81%) | 158.00 | 151.55 - 158.00 | 0.2622 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 141.8 and 163.8
| Weekly Target 1 | 135.53 |
| Weekly Target 2 | 148.07 |
| Weekly Target 3 | 157.53333333333 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 179.53 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.60 (7.82%) | 162.85 | 145.00 - 167.00 | 3.6486 times | Fri 07 August 2026 | 148.95 (-5.37%) | 158.00 | 148.00 - 162.45 | 0.4556 times | Fri 31 July 2026 | 157.40 (1.55%) | 155.55 | 150.25 - 161.95 | 0.3363 times | Fri 24 July 2026 | 155.00 (-7.21%) | 166.00 | 148.65 - 169.90 | 0.4775 times | Fri 17 July 2026 | 167.05 (0.78%) | 166.55 | 165.00 - 177.00 | 1.4058 times | Fri 10 July 2026 | 165.75 (-7.35%) | 173.95 | 158.15 - 174.80 | 0.5183 times | Fri 03 July 2026 | 178.90 (-4.38%) | 190.85 | 174.45 - 194.85 | 0.2269 times | Thu 25 June 2026 | 187.10 (-4.42%) | 195.35 | 179.35 - 195.35 | 0.5308 times | Fri 19 June 2026 | 195.75 (12.66%) | 179.00 | 170.00 - 201.00 | 1.4611 times | Fri 12 June 2026 | 173.75 (-2.39%) | 181.20 | 165.00 - 184.20 | 0.9392 times | Fri 05 June 2026 | 178.00 (-8.32%) | 199.90 | 167.05 - 199.90 | 0.7363 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 152.8 and 174.8
| Monthly Target 1 | 135.53 |
| Monthly Target 2 | 148.07 |
| Monthly Target 3 | 157.53333333333 |
| Monthly Target 4 | 170.07 |
| Monthly Target 5 | 179.53 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.60 (2.03%) | 158.00 | 145.00 - 167.00 | 1.0737 times | Fri 31 July 2026 | 157.40 (-14.92%) | 184.90 | 148.65 - 187.00 | 0.765 times | Tue 30 June 2026 | 185.00 (-4.71%) | 199.90 | 165.00 - 201.00 | 0.97 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.4755 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.715 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 3.1046 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 1.1237 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.7243 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.4524 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.5957 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.6135 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 55.3 and 250.3
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 90.4 |
| Yearly Target 3 | 215.2 |
| Yearly Target 4 | 285.4 |
| Yearly Target 5 | 410.2 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 160.60 (-49.14%) | 310.55 | 145.00 - 340.00 | 0.9692 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.5561 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7217 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.3038 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.7711 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.5619 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8247 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2036 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0878 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kerala Ayur 530163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.7
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 149, while middle bands are at 153 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeralaAyur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeralaAyur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.63 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 157.27 |
| 12 day DMA | 155.75 |
| 20 day DMA | 157.1 |
| 35 day DMA | 164.1 |
| 50 day DMA | 168.93 |
| 100 day DMA | 189.61 |
| 150 day DMA | 208.34 |
| 200 day DMA | 246.69 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.34 | 155.71 | 155.86 |
| 12 day EMA | 157 | 156.34 | 156.51 |
| 20 day EMA | 158.76 | 158.57 | 158.9 |
| 35 day EMA | 163.57 | 163.75 | 164.24 |
| 50 day EMA | 169.33 | 169.69 | 170.27 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.27 | 154.94 | 155.06 |
| 12 day SMA | 155.75 | 155.15 | 155.23 |
| 20 day SMA | 157.1 | 157.42 | 158.14 |
| 35 day SMA | 164.1 | 164.82 | 165.63 |
| 50 day SMA | 168.93 | 169.21 | 169.68 |
| 100 day SMA | 189.61 | 189.76 | 189.86 |
| 150 day SMA | 208.34 | 209.39 | 210.52 |
| 200 day SMA | 246.69 | 248.01 | 249.38 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 281.75
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 77.58
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


