ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 230.33 and 245.43

Intraday Target 1226.45
Intraday Target 2234.2
Intraday Target 3241.55
Intraday Target 4249.3
Intraday Target 5256.65

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Thu 12 February 2026 241.95 (-2.12%) 248.90 233.80 - 248.90 1.1812 times
Wed 11 February 2026 247.20 (-0.86%) 251.80 244.00 - 258.95 0.9766 times
Tue 10 February 2026 249.35 (0.56%) 253.90 246.00 - 260.10 1.5054 times
Mon 09 February 2026 247.95 (-0.74%) 252.00 246.30 - 253.35 0.2615 times
Fri 06 February 2026 249.80 (2.44%) 247.00 244.00 - 252.00 0.1615 times
Thu 05 February 2026 243.85 (-1.41%) 244.05 240.00 - 257.00 0.1566 times
Wed 04 February 2026 247.35 (1.69%) 247.40 243.00 - 255.85 0.2714 times
Tue 03 February 2026 243.25 (6.64%) 235.90 235.90 - 252.95 1.5673 times
Mon 02 February 2026 228.10 (-7.09%) 240.30 219.75 - 247.75 0.8771 times
Sun 01 February 2026 245.50 (-4.96%) 257.35 236.00 - 260.05 3.0415 times
Fri 30 January 2026 258.30 (-0.25%) 264.00 258.00 - 264.75 0.2887 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 224.73 and 251.03

Weekly Target 1218.98
Weekly Target 2230.47
Weekly Target 3245.28333333333
Weekly Target 4256.77
Weekly Target 5271.58

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Thu 12 February 2026 241.95 (-3.14%) 252.00 233.80 - 260.10 1.6669 times
Fri 06 February 2026 249.80 (-3.29%) 257.35 219.75 - 260.05 2.5802 times
Fri 30 January 2026 258.30 (-4.67%) 265.35 246.00 - 281.95 1.9168 times
Fri 23 January 2026 270.95 (-9.89%) 300.05 265.10 - 300.05 0.5355 times
Fri 16 January 2026 300.70 (-3.54%) 313.00 290.50 - 319.90 0.2667 times
Fri 09 January 2026 311.75 (-1.59%) 310.05 308.15 - 329.80 0.434 times
Fri 02 January 2026 316.80 (-1.87%) 321.40 310.55 - 340.00 0.6823 times
Fri 26 December 2025 322.85 (0.26%) 306.60 305.90 - 329.90 0.4066 times
Fri 19 December 2025 322.00 (4.12%) 312.00 312.00 - 347.95 0.7539 times
Fri 12 December 2025 309.25 (-9.55%) 338.00 301.35 - 347.90 0.757 times
Fri 05 December 2025 341.90 (-6.64%) 369.95 337.80 - 378.00 0.3665 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 210.68 and 251.03

Monthly Target 1200.25
Monthly Target 2221.1
Monthly Target 3240.6
Monthly Target 4261.45
Monthly Target 5280.95

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Thu 12 February 2026 241.95 (-6.33%) 257.35 219.75 - 260.10 0.3519 times
Fri 30 January 2026 258.30 (-18.19%) 310.55 246.00 - 340.00 0.3121 times
Wed 31 December 2025 315.75 (-13.78%) 369.95 301.35 - 378.00 0.195 times
Fri 28 November 2025 366.20 (-14.05%) 430.15 333.05 - 430.15 0.2567 times
Fri 31 October 2025 426.05 (-9.19%) 475.00 385.00 - 484.90 0.2644 times
Tue 30 September 2025 469.15 (-1.66%) 457.00 430.10 - 506.85 0.9497 times
Fri 29 August 2025 477.05 (-12.11%) 537.00 466.05 - 553.90 0.4476 times
Thu 31 July 2025 542.75 (-9.24%) 625.00 488.15 - 625.00 0.8763 times
Mon 30 June 2025 598.00 (44.62%) 415.55 406.30 - 614.00 5.8925 times
Fri 30 May 2025 413.50 (19.1%) 335.00 335.00 - 444.05 0.4538 times
Wed 30 April 2025 347.20 (-1.14%) 358.85 320.00 - 383.90 0.1411 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 170.73 and 290.98

Yearly Target 1146.98
Yearly Target 2194.47
Yearly Target 3267.23333333333
Yearly Target 4314.72
Yearly Target 5387.48

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Thu 12 February 2026 241.95 (-23.37%) 310.55 219.75 - 340.00 0.1832 times
Wed 31 December 2025 315.75 (-28.35%) 449.00 301.35 - 625.00 2.8063 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.7923 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.4314 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.8465 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.7148 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.9055 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.2235 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.0964 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 19 points

Upper Bollinger band is at 297 and lower is at 222, while middle bands are at 241 and 278

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeralaAyur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.11 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 247.25
12 day DMA 246.8
20 day DMA 259
35 day DMA 283.61
50 day DMA 295.7
100 day DMA 356.76
150 day DMA 410.15
200 day DMA 419.41

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA245.8247.73248
12 day EMA251.11252.78253.8
20 day EMA260.72262.69264.32
35 day EMA277.4279.49281.39
50 day EMA296.58298.81300.92

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA247.25247.63247.66
12 day SMA246.8248.5248.98
20 day SMA259261.97264.91
35 day SMA283.61285.79287.74
50 day SMA295.7298.11300.43
100 day SMA356.76359.14361.53
150 day SMA410.15412.33414.64
200 day SMA419.41419.96420.35

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 424.47

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 116.88

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top