Munafa Stock Market Course + Intraday & FNO calls 
KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 169.95 and 175.85
| Intraday Target 1 | 165.03 |
| Intraday Target 2 | 168.97 |
| Intraday Target 3 | 170.93333333333 |
| Intraday Target 4 | 174.87 |
| Intraday Target 5 | 176.83 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 172.90 (4.98%) | 168.95 | 167.00 - 172.90 | 0.2922 times | Wed 02 September 2026 | 164.70 (0.58%) | 163.00 | 157.30 - 167.75 | 0.7396 times | Tue 01 September 2026 | 163.75 (-4.99%) | 172.90 | 163.75 - 177.95 | 1.2887 times | Mon 31 August 2026 | 172.35 (-3.47%) | 183.90 | 170.00 - 183.90 | 0.3507 times | Fri 28 August 2026 | 178.55 (0.03%) | 179.50 | 177.00 - 181.90 | 1.3565 times | Thu 27 August 2026 | 178.50 (-1.35%) | 184.95 | 177.00 - 184.95 | 2.6961 times | Wed 26 August 2026 | 180.95 (-2.16%) | 185.00 | 177.35 - 188.00 | 0.2819 times | Tue 25 August 2026 | 184.95 (-0.67%) | 189.95 | 181.60 - 189.95 | 0.316 times | Mon 24 August 2026 | 186.20 (-1.51%) | 189.05 | 179.60 - 194.00 | 0.5741 times | Fri 21 August 2026 | 189.05 (-4.98%) | 196.00 | 189.05 - 196.00 | 2.1042 times | Thu 20 August 2026 | 198.95 (-3.87%) | 210.00 | 196.65 - 214.40 | 4.3055 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 151.8 and 178.4
| Weekly Target 1 | 144.77 |
| Weekly Target 2 | 158.83 |
| Weekly Target 3 | 171.36666666667 |
| Weekly Target 4 | 185.43 |
| Weekly Target 5 | 197.97 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 172.90 (-3.16%) | 183.90 | 157.30 - 183.90 | 0.4371 times | Fri 28 August 2026 | 178.55 (-5.55%) | 189.05 | 177.00 - 194.00 | 0.8549 times | Fri 21 August 2026 | 189.05 (17.71%) | 176.65 | 170.00 - 214.40 | 3.4039 times | Fri 14 August 2026 | 160.60 (7.82%) | 162.85 | 145.00 - 167.00 | 2.7377 times | Fri 07 August 2026 | 148.95 (-5.37%) | 158.00 | 148.00 - 162.45 | 0.3418 times | Fri 31 July 2026 | 157.40 (1.55%) | 155.55 | 150.25 - 161.95 | 0.2523 times | Fri 24 July 2026 | 155.00 (-7.21%) | 166.00 | 148.65 - 169.90 | 0.3583 times | Fri 17 July 2026 | 167.05 (0.78%) | 166.55 | 165.00 - 177.00 | 1.0549 times | Fri 10 July 2026 | 165.75 (-7.35%) | 173.95 | 158.15 - 174.80 | 0.3889 times | Fri 03 July 2026 | 178.90 (-4.38%) | 190.85 | 174.45 - 194.85 | 0.1703 times | Thu 25 June 2026 | 187.10 (-4.42%) | 195.35 | 179.35 - 195.35 | 0.3983 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 162.58 and 183.23
| Monthly Target 1 | 148.73 |
| Monthly Target 2 | 160.82 |
| Monthly Target 3 | 169.38333333333 |
| Monthly Target 4 | 181.47 |
| Monthly Target 5 | 190.03 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 172.90 (0.32%) | 172.90 | 157.30 - 177.95 | 0.1199 times | Mon 31 August 2026 | 172.35 (9.5%) | 158.00 | 145.00 - 214.40 | 2.3353 times | Fri 31 July 2026 | 157.40 (-14.92%) | 184.90 | 148.65 - 187.00 | 0.6929 times | Tue 30 June 2026 | 185.00 (-4.71%) | 199.90 | 165.00 - 201.00 | 0.8785 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.4307 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.6476 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.8118 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 1.0177 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.656 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.4097 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.5395 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 61.45 and 256.45
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 98.6 |
| Yearly Target 3 | 219.3 |
| Yearly Target 4 | 293.6 |
| Yearly Target 5 | 414.3 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 172.90 (-45.24%) | 310.55 | 145.00 - 340.00 | 1.1243 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.5068 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7077 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.2786 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.7562 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.5318 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8088 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.1996 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0861 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 174.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kerala Ayur 530163 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 16 points
Upper Bollinger band is at 205 and lower is at 143, while middle bands are at 159 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeralaAyur in short term but the sell signal is initial and weak.
KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeralaAyur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeralaAyur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.14 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 170.45 |
| 12 day DMA | 181.48 |
| 20 day DMA | 173.62 |
| 35 day DMA | 167.03 |
| 50 day DMA | 169.33 |
| 100 day DMA | 188.27 |
| 150 day DMA | 197.22 |
| 200 day DMA | 230.41 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.33 | 170.55 | 173.48 |
| 12 day EMA | 174.05 | 174.26 | 176 |
| 20 day EMA | 173.34 | 173.39 | 174.3 |
| 35 day EMA | 173.26 | 173.28 | 173.79 |
| 50 day EMA | 171.05 | 170.97 | 171.23 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.45 | 171.57 | 174.82 |
| 12 day SMA | 181.48 | 182.76 | 183.29 |
| 20 day SMA | 173.62 | 172.78 | 172.38 |
| 35 day SMA | 167.03 | 166.94 | 167.04 |
| 50 day SMA | 169.33 | 169.54 | 170.05 |
| 100 day SMA | 188.27 | 188.88 | 189.58 |
| 150 day SMA | 197.22 | 197.88 | 198.66 |
| 200 day SMA | 230.41 | 231.52 | 232.61 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 303.33
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 83.53
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
