ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 158.8 and 166.7

Intraday Target 1152.93
Intraday Target 2156.77
Intraday Target 3160.83333333333
Intraday Target 4164.67
Intraday Target 5168.73

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Fri 14 August 2026 160.60 (3.35%) 157.00 157.00 - 164.90 0.8132 times
Thu 13 August 2026 155.40 (-1.15%) 158.75 145.00 - 167.00 7.3564 times
Wed 12 August 2026 157.20 (0.9%) 158.85 155.00 - 162.00 0.1876 times
Tue 11 August 2026 155.80 (-0.99%) 158.00 155.25 - 159.95 0.1587 times
Mon 10 August 2026 157.35 (5.64%) 162.85 154.50 - 162.85 0.374 times
Fri 07 August 2026 148.95 (-4.52%) 159.75 148.00 - 159.80 0.4725 times
Thu 06 August 2026 156.00 (-0.48%) 158.85 153.00 - 160.00 0.0637 times
Wed 05 August 2026 156.75 (0.48%) 159.00 151.15 - 159.00 0.1522 times
Tue 04 August 2026 156.00 (0.97%) 156.00 153.05 - 159.80 0.0842 times
Mon 03 August 2026 154.50 (-1.84%) 158.00 151.65 - 162.45 0.3375 times
Fri 31 July 2026 157.40 (2.81%) 158.00 151.55 - 158.00 0.2622 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 141.8 and 163.8

Weekly Target 1135.53
Weekly Target 2148.07
Weekly Target 3157.53333333333
Weekly Target 4170.07
Weekly Target 5179.53

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Fri 14 August 2026 160.60 (7.82%) 162.85 145.00 - 167.00 3.6486 times
Fri 07 August 2026 148.95 (-5.37%) 158.00 148.00 - 162.45 0.4556 times
Fri 31 July 2026 157.40 (1.55%) 155.55 150.25 - 161.95 0.3363 times
Fri 24 July 2026 155.00 (-7.21%) 166.00 148.65 - 169.90 0.4775 times
Fri 17 July 2026 167.05 (0.78%) 166.55 165.00 - 177.00 1.4058 times
Fri 10 July 2026 165.75 (-7.35%) 173.95 158.15 - 174.80 0.5183 times
Fri 03 July 2026 178.90 (-4.38%) 190.85 174.45 - 194.85 0.2269 times
Thu 25 June 2026 187.10 (-4.42%) 195.35 179.35 - 195.35 0.5308 times
Fri 19 June 2026 195.75 (12.66%) 179.00 170.00 - 201.00 1.4611 times
Fri 12 June 2026 173.75 (-2.39%) 181.20 165.00 - 184.20 0.9392 times
Fri 05 June 2026 178.00 (-8.32%) 199.90 167.05 - 199.90 0.7363 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 152.8 and 174.8

Monthly Target 1135.53
Monthly Target 2148.07
Monthly Target 3157.53333333333
Monthly Target 4170.07
Monthly Target 5179.53

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 14 August 2026 160.60 (2.03%) 158.00 145.00 - 167.00 1.0737 times
Fri 31 July 2026 157.40 (-14.92%) 184.90 148.65 - 187.00 0.765 times
Tue 30 June 2026 185.00 (-4.71%) 199.90 165.00 - 201.00 0.97 times
Fri 29 May 2026 194.15 (-10.39%) 219.30 193.25 - 243.00 0.4755 times
Thu 30 April 2026 216.65 (37.34%) 161.80 161.80 - 257.00 0.715 times
Mon 30 March 2026 157.75 (-23.29%) 200.00 150.00 - 228.00 3.1046 times
Fri 27 February 2026 205.65 (-20.38%) 257.35 196.15 - 260.10 1.1237 times
Fri 30 January 2026 258.30 (-18.19%) 310.55 246.00 - 340.00 0.7243 times
Wed 31 December 2025 315.75 (-13.78%) 369.95 301.35 - 378.00 0.4524 times
Fri 28 November 2025 366.20 (-14.05%) 430.15 333.05 - 430.15 0.5957 times
Fri 31 October 2025 426.05 (-9.19%) 475.00 385.00 - 484.90 0.6135 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 55.3 and 250.3

Yearly Target 120.2
Yearly Target 290.4
Yearly Target 3215.2
Yearly Target 4285.4
Yearly Target 5410.2

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 14 August 2026 160.60 (-49.14%) 310.55 145.00 - 340.00 0.9692 times
Wed 31 December 2025 315.75 (-28.35%) 449.00 301.35 - 625.00 2.5561 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.7217 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.3038 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.7711 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.5619 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.8247 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.2036 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.0878 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kerala Ayur 530163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.7

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 149, while middle bands are at 153 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeralaAyur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeralaAyur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.63 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 157.27
12 day DMA 155.75
20 day DMA 157.1
35 day DMA 164.1
50 day DMA 168.93
100 day DMA 189.61
150 day DMA 208.34
200 day DMA 246.69

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA157.34155.71155.86
12 day EMA157156.34156.51
20 day EMA158.76158.57158.9
35 day EMA163.57163.75164.24
50 day EMA169.33169.69170.27

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA157.27154.94155.06
12 day SMA155.75155.15155.23
20 day SMA157.1157.42158.14
35 day SMA164.1164.82165.63
50 day SMA168.93169.21169.68
100 day SMA189.61189.76189.86
150 day SMA208.34209.39210.52
200 day SMA246.69248.01249.38

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 281.75

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 77.58

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top