Munafa Stock Market Course + Intraday & FNO calls 
KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 221.88 and 234.73
| Intraday Target 1 | 219.33 |
| Intraday Target 2 | 224.42 |
| Intraday Target 3 | 232.18333333333 |
| Intraday Target 4 | 237.27 |
| Intraday Target 5 | 245.03 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 229.50 (-3.81%) | 238.25 | 227.10 - 239.95 | 0.8137 times | Thu 23 April 2026 | 238.60 (-2.17%) | 244.00 | 234.10 - 244.00 | 0.4965 times | Wed 22 April 2026 | 243.90 (1.41%) | 242.50 | 230.25 - 245.00 | 0.3014 times | Tue 21 April 2026 | 240.50 (-2.24%) | 245.00 | 238.00 - 252.80 | 1.1084 times | Mon 20 April 2026 | 246.00 (0.26%) | 246.60 | 237.00 - 255.50 | 0.7971 times | Fri 17 April 2026 | 245.35 (1.28%) | 241.00 | 240.10 - 248.30 | 0.4026 times | Thu 16 April 2026 | 242.25 (-2.98%) | 254.95 | 240.30 - 257.00 | 1.1584 times | Wed 15 April 2026 | 249.70 (5.83%) | 239.00 | 233.70 - 255.00 | 2.926 times | Mon 13 April 2026 | 235.95 (-0.9%) | 230.00 | 224.10 - 250.00 | 1.4842 times | Fri 10 April 2026 | 238.10 (2.06%) | 238.00 | 229.05 - 241.95 | 0.5116 times | Thu 09 April 2026 | 233.30 (-0.83%) | 236.05 | 227.05 - 242.80 | 0.5865 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 214.1 and 242.5
| Weekly Target 1 | 208.97 |
| Weekly Target 2 | 219.23 |
| Weekly Target 3 | 237.36666666667 |
| Weekly Target 4 | 247.63 |
| Weekly Target 5 | 265.77 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 229.50 (-6.46%) | 246.60 | 227.10 - 255.50 | 0.2608 times | Fri 17 April 2026 | 245.35 (3.04%) | 230.00 | 224.10 - 257.00 | 0.4428 times | Fri 10 April 2026 | 238.10 (25.78%) | 191.30 | 191.30 - 246.80 | 0.6249 times | Thu 02 April 2026 | 189.30 (14.9%) | 165.00 | 150.00 - 191.00 | 0.6568 times | Fri 27 March 2026 | 164.75 (-10.8%) | 185.00 | 162.70 - 188.30 | 3.2405 times | Fri 20 March 2026 | 184.70 (7.41%) | 179.70 | 161.05 - 199.80 | 1.604 times | Fri 13 March 2026 | 171.95 (-19.23%) | 209.90 | 163.70 - 214.00 | 1.9561 times | Fri 06 March 2026 | 212.90 (3.53%) | 200.00 | 196.50 - 228.00 | 0.5242 times | Fri 27 February 2026 | 205.65 (-9.82%) | 238.00 | 196.15 - 238.00 | 0.5136 times | Fri 20 February 2026 | 228.05 (-2.77%) | 234.55 | 223.05 - 243.40 | 0.1761 times | Fri 13 February 2026 | 234.55 (-6.1%) | 252.00 | 230.35 - 260.10 | 0.8702 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 195.65 and 290.85
| Monthly Target 1 | 120.9 |
| Monthly Target 2 | 175.2 |
| Monthly Target 3 | 216.1 |
| Monthly Target 4 | 270.4 |
| Monthly Target 5 | 311.3 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 229.50 (45.48%) | 161.80 | 161.80 - 257.00 | 0.5112 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.4776 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 0.8967 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.578 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.3611 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.4754 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.4896 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 1.7587 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.8289 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 1.6227 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 10.9119 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 94.75 and 284.75
| Yearly Target 1 | 49.83 |
| Yearly Target 2 | 139.67 |
| Yearly Target 3 | 239.83333333333 |
| Yearly Target 4 | 329.67 |
| Yearly Target 5 | 429.83 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 229.50 (-27.32%) | 310.55 | 150.00 - 340.00 | 0.6311 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.6638 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7521 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.3587 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.8035 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.6277 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8595 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2121 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0915 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.73
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 31 points
Upper Bollinger band is at 279 and lower is at 158, while middle bands are at 188 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeralaAyur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeralaAyur in short term and the buy signal is strong.
KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeralaAyur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.34 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 239.7 |
| 12 day DMA | 239.87 |
| 20 day DMA | 217.76 |
| 35 day DMA | 206.86 |
| 50 day DMA | 213.52 |
| 100 day DMA | 259.51 |
| 150 day DMA | 315.39 |
| 200 day DMA | 367.88 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.26 | 241.14 | 242.41 |
| 12 day EMA | 232.82 | 233.42 | 232.48 |
| 20 day EMA | 225.46 | 225.03 | 223.6 |
| 35 day EMA | 222.21 | 221.78 | 220.79 |
| 50 day EMA | 218.43 | 217.98 | 217.14 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.7 | 242.87 | 243.6 |
| 12 day SMA | 239.87 | 238.88 | 236.83 |
| 20 day SMA | 217.76 | 214.73 | 212.04 |
| 35 day SMA | 206.86 | 206.18 | 205.15 |
| 50 day SMA | 213.52 | 213.92 | 214.03 |
| 100 day SMA | 259.51 | 260.73 | 261.75 |
| 150 day SMA | 315.39 | 317.06 | 318.73 |
| 200 day SMA | 367.88 | 369.74 | 371.54 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 402.63
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 110.87
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
