Munafa Stock Market Course + Intraday & FNO calls 
KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 238.13 and 253.08
| Intraday Target 1 | 235.1 |
| Intraday Target 2 | 241.15 |
| Intraday Target 3 | 250.05 |
| Intraday Target 4 | 256.1 |
| Intraday Target 5 | 265 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 247.20 (-0.86%) | 251.80 | 244.00 - 258.95 | 1.0723 times | Tue 10 February 2026 | 249.35 (0.56%) | 253.90 | 246.00 - 260.10 | 1.6529 times | Mon 09 February 2026 | 247.95 (-0.74%) | 252.00 | 246.30 - 253.35 | 0.2871 times | Fri 06 February 2026 | 249.80 (2.44%) | 247.00 | 244.00 - 252.00 | 0.1773 times | Thu 05 February 2026 | 243.85 (-1.41%) | 244.05 | 240.00 - 257.00 | 0.1719 times | Wed 04 February 2026 | 247.35 (1.69%) | 247.40 | 243.00 - 255.85 | 0.298 times | Tue 03 February 2026 | 243.25 (6.64%) | 235.90 | 235.90 - 252.95 | 1.7209 times | Mon 02 February 2026 | 228.10 (-7.09%) | 240.30 | 219.75 - 247.75 | 0.963 times | Sun 01 February 2026 | 245.50 (-4.96%) | 257.35 | 236.00 - 260.05 | 3.3395 times | Fri 30 January 2026 | 258.30 (-0.25%) | 264.00 | 258.00 - 264.75 | 0.317 times | Thu 29 January 2026 | 258.95 (-1.33%) | 263.75 | 255.30 - 266.30 | 2.309 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 237.55 and 253.65
| Weekly Target 1 | 234.33 |
| Weekly Target 2 | 240.77 |
| Weekly Target 3 | 250.43333333333 |
| Weekly Target 4 | 256.87 |
| Weekly Target 5 | 266.53 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 247.20 (-1.04%) | 252.00 | 244.00 - 260.10 | 1.2267 times | Fri 06 February 2026 | 249.80 (-3.29%) | 257.35 | 219.75 - 260.05 | 2.7165 times | Fri 30 January 2026 | 258.30 (-4.67%) | 265.35 | 246.00 - 281.95 | 2.0181 times | Fri 23 January 2026 | 270.95 (-9.89%) | 300.05 | 265.10 - 300.05 | 0.5638 times | Fri 16 January 2026 | 300.70 (-3.54%) | 313.00 | 290.50 - 319.90 | 0.2808 times | Fri 09 January 2026 | 311.75 (-1.59%) | 310.05 | 308.15 - 329.80 | 0.4569 times | Fri 02 January 2026 | 316.80 (-1.87%) | 321.40 | 310.55 - 340.00 | 0.7183 times | Fri 26 December 2025 | 322.85 (0.26%) | 306.60 | 305.90 - 329.90 | 0.4281 times | Fri 19 December 2025 | 322.00 (4.12%) | 312.00 | 312.00 - 347.95 | 0.7938 times | Fri 12 December 2025 | 309.25 (-9.55%) | 338.00 | 301.35 - 347.90 | 0.797 times | Fri 05 December 2025 | 341.90 (-6.64%) | 369.95 | 337.80 - 378.00 | 0.3859 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 213.3 and 253.65
| Monthly Target 1 | 202 |
| Monthly Target 2 | 224.6 |
| Monthly Target 3 | 242.35 |
| Monthly Target 4 | 264.95 |
| Monthly Target 5 | 282.7 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 247.20 (-4.3%) | 257.35 | 219.75 - 260.10 | 0.3117 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.3134 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.1958 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.2578 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.2655 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 0.9537 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.4495 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.8799 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 5.9171 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.4557 times | Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.1417 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 173.35 and 293.6
| Yearly Target 1 | 148.73 |
| Yearly Target 2 | 197.97 |
| Yearly Target 3 | 268.98333333333 |
| Yearly Target 4 | 318.22 |
| Yearly Target 5 | 389.23 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 247.20 (-21.71%) | 310.55 | 219.75 - 340.00 | 0.1719 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.8099 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7933 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.4332 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.8476 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.717 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.9066 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2238 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0966 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 21 points
Upper Bollinger band is at 303 and lower is at 222, while middle bands are at 242 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeralaAyur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeralaAyur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.83 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 247.63 |
| 12 day DMA | 248.5 |
| 20 day DMA | 261.97 |
| 35 day DMA | 285.79 |
| 50 day DMA | 298.11 |
| 100 day DMA | 359.14 |
| 150 day DMA | 412.33 |
| 200 day DMA | 419.96 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.73 | 248 | 247.32 |
| 12 day EMA | 252.78 | 253.8 | 254.61 |
| 20 day EMA | 262.67 | 264.3 | 265.87 |
| 35 day EMA | 279.39 | 281.28 | 283.16 |
| 50 day EMA | 298.28 | 300.36 | 302.44 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.63 | 247.66 | 246.44 |
| 12 day SMA | 248.5 | 248.98 | 250.78 |
| 20 day SMA | 261.97 | 264.91 | 267.67 |
| 35 day SMA | 285.79 | 287.74 | 289.82 |
| 50 day SMA | 298.11 | 300.43 | 302.76 |
| 100 day SMA | 359.14 | 361.53 | 363.92 |
| 150 day SMA | 412.33 | 414.64 | 416.97 |
| 200 day SMA | 419.96 | 420.35 | 420.74 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 433.68
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 119.42
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
