ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 181.65 and 198.65

Intraday Target 1167.77
Intraday Target 2178.53
Intraday Target 3184.76666666667
Intraday Target 4195.53
Intraday Target 5201.77

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Thu 02 April 2026 189.30 (5.28%) 179.80 174.00 - 191.00 0.2455 times
Wed 01 April 2026 179.80 (13.98%) 161.80 161.80 - 186.60 0.2826 times
Mon 30 March 2026 157.75 (-4.25%) 165.00 150.00 - 167.90 0.7858 times
Fri 27 March 2026 164.75 (-8.8%) 181.05 162.70 - 185.55 0.8693 times
Wed 25 March 2026 180.65 (4.51%) 179.00 177.15 - 188.30 0.6915 times
Tue 24 March 2026 172.85 (2.31%) 183.90 165.00 - 183.90 1.6353 times
Mon 23 March 2026 168.95 (-8.53%) 185.00 168.05 - 187.20 3.2858 times
Fri 20 March 2026 184.70 (-0.7%) 189.95 182.00 - 193.15 1.7178 times
Thu 19 March 2026 186.00 (0.05%) 185.90 180.60 - 186.45 0.0873 times
Wed 18 March 2026 185.90 (5.84%) 180.95 174.10 - 199.80 0.3991 times
Tue 17 March 2026 175.65 (6.23%) 165.40 161.05 - 180.00 0.4341 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 169.65 and 210.65

Weekly Target 1135.77
Weekly Target 2162.53
Weekly Target 3176.76666666667
Weekly Target 4203.53
Weekly Target 5217.77

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Thu 02 April 2026 189.30 (14.9%) 165.00 150.00 - 191.00 0.5618 times
Fri 27 March 2026 164.75 (-10.8%) 185.00 162.70 - 188.30 2.7717 times
Fri 20 March 2026 184.70 (7.41%) 179.70 161.05 - 199.80 1.372 times
Fri 13 March 2026 171.95 (-19.23%) 209.90 163.70 - 214.00 1.6731 times
Fri 06 March 2026 212.90 (3.53%) 200.00 196.50 - 228.00 0.4484 times
Fri 27 February 2026 205.65 (-9.82%) 238.00 196.15 - 238.00 0.4393 times
Fri 20 February 2026 228.05 (-2.77%) 234.55 223.05 - 243.40 0.1506 times
Fri 13 February 2026 234.55 (-6.1%) 252.00 230.35 - 260.10 0.7443 times
Fri 06 February 2026 249.80 (-3.29%) 257.35 219.75 - 260.05 1.055 times
Fri 30 January 2026 258.30 (-4.67%) 265.35 246.00 - 281.95 0.7837 times
Fri 23 January 2026 270.95 (-9.89%) 300.05 265.10 - 300.05 0.219 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 175.55 and 204.75

Monthly Target 1151.5
Monthly Target 2170.4
Monthly Target 3180.7
Monthly Target 4199.6
Monthly Target 5209.9

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Thu 02 April 2026 189.30 (20%) 161.80 161.80 - 191.00 0.0885 times
Mon 30 March 2026 157.75 (-23.29%) 200.00 150.00 - 228.00 2.588 times
Fri 27 February 2026 205.65 (-20.38%) 257.35 196.15 - 260.10 0.9367 times
Fri 30 January 2026 258.30 (-18.19%) 310.55 246.00 - 340.00 0.6038 times
Wed 31 December 2025 315.75 (-13.78%) 369.95 301.35 - 378.00 0.3771 times
Fri 28 November 2025 366.20 (-14.05%) 430.15 333.05 - 430.15 0.4965 times
Fri 31 October 2025 426.05 (-9.19%) 475.00 385.00 - 484.90 0.5114 times
Tue 30 September 2025 469.15 (-1.66%) 457.00 430.10 - 506.85 1.8371 times
Fri 29 August 2025 477.05 (-12.11%) 537.00 466.05 - 553.90 0.8658 times
Thu 31 July 2025 542.75 (-9.24%) 625.00 488.15 - 625.00 1.695 times
Mon 30 June 2025 598.00 (44.62%) 415.55 406.30 - 614.00 11.398 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 74.65 and 264.65

Yearly Target 136.43
Yearly Target 2112.87
Yearly Target 3226.43333333333
Yearly Target 4302.87
Yearly Target 5416.43

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Thu 02 April 2026 189.30 (-40.05%) 310.55 150.00 - 340.00 0.5746 times
Wed 31 December 2025 315.75 (-28.35%) 449.00 301.35 - 625.00 2.6817 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.7571 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.3679 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.8089 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.6387 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.8653 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.2136 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.0922 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kerala Ayur 530163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.53

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 18 points

Upper Bollinger band is at 220 and lower is at 152, while middle bands are at 169 and 203

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeralaAyur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeralaAyur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.49 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 174.45
12 day DMA 175.97
20 day DMA 185.7
35 day DMA 203.36
50 day DMA 219.31
100 day DMA 279.2
150 day DMA 337.92
200 day DMA 387.42

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA177.87172.15168.33
12 day EMA179.64177.88177.53
20 day EMA187.06186.82187.56
35 day EMA203.75204.6206.06
50 day EMA221.6222.92224.68

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA174.45171.16168.99
12 day SMA175.97174.53175.23
20 day SMA185.7187.04188.34
35 day SMA203.36205.04207.04
50 day SMA219.31221.38223.8
100 day SMA279.2281.38283.59
150 day SMA337.92340.02342.13
200 day SMA387.42388.8390.26

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 332.11

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 91.45

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top