ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 165.6 and 171.5

Intraday Target 1161.13
Intraday Target 2164.17
Intraday Target 3167.03333333333
Intraday Target 4170.07
Intraday Target 5172.93

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Tue 21 July 2026 167.20 (0.6%) 165.10 164.00 - 169.90 0.258 times
Mon 20 July 2026 166.20 (-0.51%) 166.00 165.00 - 168.15 0.1948 times
Fri 17 July 2026 167.05 (-1.65%) 174.80 165.50 - 177.00 0.2346 times
Thu 16 July 2026 169.85 (1.01%) 173.95 166.60 - 173.95 1.6162 times
Wed 15 July 2026 168.15 (-0.91%) 165.25 165.25 - 172.95 1.8009 times
Tue 14 July 2026 169.70 (1.95%) 166.50 165.30 - 170.10 1.7343 times
Mon 13 July 2026 166.45 (0.42%) 166.55 165.00 - 173.70 1.8739 times
Fri 10 July 2026 165.75 (1.59%) 167.80 163.05 - 169.40 0.2991 times
Thu 09 July 2026 163.15 (0.4%) 163.05 158.15 - 169.55 0.3388 times
Wed 08 July 2026 162.50 (-4.55%) 170.00 161.75 - 173.80 1.6493 times
Tue 07 July 2026 170.25 (-4.84%) 173.95 163.55 - 174.80 0.3891 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 165.6 and 171.5

Weekly Target 1161.13
Weekly Target 2164.17
Weekly Target 3167.03333333333
Weekly Target 4170.07
Weekly Target 5172.93

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Tue 21 July 2026 167.20 (0.09%) 166.00 164.00 - 169.90 0.1329 times
Fri 17 July 2026 167.05 (0.78%) 166.55 165.00 - 177.00 2.1312 times
Fri 10 July 2026 165.75 (-7.35%) 173.95 158.15 - 174.80 0.7856 times
Fri 03 July 2026 178.90 (-4.38%) 190.85 174.45 - 194.85 0.344 times
Thu 25 June 2026 187.10 (-4.42%) 195.35 179.35 - 195.35 0.8047 times
Fri 19 June 2026 195.75 (12.66%) 179.00 170.00 - 201.00 2.215 times
Fri 12 June 2026 173.75 (-2.39%) 181.20 165.00 - 184.20 1.4238 times
Fri 05 June 2026 178.00 (-8.32%) 199.90 167.05 - 199.90 1.1162 times
Fri 29 May 2026 194.15 (-8.09%) 212.05 193.25 - 218.10 0.7662 times
Fri 22 May 2026 211.25 (2.42%) 205.40 196.55 - 214.95 0.2803 times
Fri 15 May 2026 206.25 (-8.48%) 226.00 203.35 - 243.00 0.7052 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 148.25 and 177.1

Monthly Target 1141.93
Monthly Target 2154.57
Monthly Target 3170.78333333333
Monthly Target 4183.42
Monthly Target 5199.63

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Tue 21 July 2026 167.20 (-9.62%) 184.90 158.15 - 187.00 0.6151 times
Tue 30 June 2026 185.00 (-4.71%) 199.90 165.00 - 201.00 1.0374 times
Fri 29 May 2026 194.15 (-10.39%) 219.30 193.25 - 243.00 0.5086 times
Thu 30 April 2026 216.65 (37.34%) 161.80 161.80 - 257.00 0.7648 times
Mon 30 March 2026 157.75 (-23.29%) 200.00 150.00 - 228.00 3.3205 times
Fri 27 February 2026 205.65 (-20.38%) 257.35 196.15 - 260.10 1.2018 times
Fri 30 January 2026 258.30 (-18.19%) 310.55 246.00 - 340.00 0.7747 times
Wed 31 December 2025 315.75 (-13.78%) 369.95 301.35 - 378.00 0.4839 times
Fri 28 November 2025 366.20 (-14.05%) 430.15 333.05 - 430.15 0.6371 times
Fri 31 October 2025 426.05 (-9.19%) 475.00 385.00 - 484.90 0.6562 times
Tue 30 September 2025 469.15 (-1.66%) 457.00 430.10 - 506.85 2.3571 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 63.6 and 253.6

Yearly Target 129.07
Yearly Target 298.13
Yearly Target 3219.06666666667
Yearly Target 4288.13
Yearly Target 5409.07

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Tue 21 July 2026 167.20 (-47.05%) 310.55 150.00 - 340.00 0.8453 times
Wed 31 December 2025 315.75 (-28.35%) 449.00 301.35 - 625.00 2.5956 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.7328 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.3239 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.783 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.5861 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.8375 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.2067 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.0892 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 10 points

Upper Bollinger band is at 193 and lower is at 157, while middle bands are at 166 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeralaAyur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeralaAyur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeralaAyur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.11 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 167.69
12 day DMA 167.93
20 day DMA 174.72
35 day DMA 176.55
50 day DMA 186.86
100 day DMA 198.41
150 day DMA 227.91
200 day DMA 272.73

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA167.43167.55168.22
12 day EMA169.77170.24170.97
20 day EMA173.13173.75174.54
35 day EMA180.29181.06181.94
50 day EMA186.99187.8188.68

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA167.69168.19168.24
12 day SMA167.93169.01170.33
20 day SMA174.72176.15177.47
35 day SMA176.55177.32178.39
50 day SMA186.86187.84188.76
100 day SMA198.41199.06199.67
150 day SMA227.91228.9230.07
200 day SMA272.73274.24275.74

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 293.33

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 80.77

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top