KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 178.03 and 187.78
| Intraday Target 1 | 176.13 |
| Intraday Target 2 | 179.92 |
| Intraday Target 3 | 185.88333333333 |
| Intraday Target 4 | 189.67 |
| Intraday Target 5 | 195.63 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 183.70 (-3.34%) | 190.50 | 182.10 - 191.85 | 0.6764 times | Mon 22 June 2026 | 190.05 (-2.91%) | 195.35 | 188.00 - 195.35 | 0.8523 times | Fri 19 June 2026 | 195.75 (1.66%) | 195.00 | 188.00 - 201.00 | 1.2748 times | Thu 18 June 2026 | 192.55 (4.36%) | 184.55 | 184.55 - 193.70 | 1.1762 times | Wed 17 June 2026 | 184.50 (3.16%) | 182.90 | 176.00 - 187.15 | 1.233 times | Tue 16 June 2026 | 178.85 (0.48%) | 178.00 | 173.00 - 180.00 | 0.9434 times | Mon 15 June 2026 | 178.00 (2.45%) | 179.00 | 170.00 - 182.40 | 1.0257 times | Fri 12 June 2026 | 173.75 (2.33%) | 174.85 | 168.00 - 177.95 | 0.6138 times | Thu 11 June 2026 | 169.80 (-3.69%) | 176.30 | 168.60 - 179.75 | 0.182 times | Wed 10 June 2026 | 176.30 (-0.37%) | 176.00 | 173.00 - 184.20 | 2.0222 times | Tue 09 June 2026 | 176.95 (4.55%) | 172.15 | 165.00 - 177.70 | 0.2139 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 176.28 and 189.53
| Weekly Target 1 | 173.8 |
| Weekly Target 2 | 178.75 |
| Weekly Target 3 | 187.05 |
| Weekly Target 4 | 192 |
| Weekly Target 5 | 200.3 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 183.70 (-6.16%) | 195.35 | 182.10 - 195.35 | 0.6548 times | Fri 19 June 2026 | 195.75 (12.66%) | 179.00 | 170.00 - 201.00 | 2.4212 times | Fri 12 June 2026 | 173.75 (-2.39%) | 181.20 | 165.00 - 184.20 | 1.5562 times | Fri 05 June 2026 | 178.00 (-8.32%) | 199.90 | 167.05 - 199.90 | 1.2201 times | Fri 29 May 2026 | 194.15 (-8.09%) | 212.05 | 193.25 - 218.10 | 0.8375 times | Fri 22 May 2026 | 211.25 (2.42%) | 205.40 | 196.55 - 214.95 | 0.3064 times | Fri 15 May 2026 | 206.25 (-8.48%) | 226.00 | 203.35 - 243.00 | 0.7708 times | Fri 08 May 2026 | 225.35 (4.02%) | 219.30 | 199.20 - 226.65 | 1.0971 times | Thu 30 April 2026 | 216.65 (-5.6%) | 230.00 | 210.50 - 232.00 | 0.4713 times | Fri 24 April 2026 | 229.50 (-6.46%) | 246.60 | 227.10 - 255.50 | 0.6646 times | Fri 17 April 2026 | 245.35 (3.04%) | 230.00 | 224.10 - 257.00 | 1.1283 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 156.35 and 192.35
| Monthly Target 1 | 147.23 |
| Monthly Target 2 | 165.47 |
| Monthly Target 3 | 183.23333333333 |
| Monthly Target 4 | 201.47 |
| Monthly Target 5 | 219.23 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 183.70 (-5.38%) | 199.90 | 165.00 - 201.00 | 0.8451 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.4349 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.654 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.8398 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 1.0278 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.6625 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.4138 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.5449 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.5612 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 2.0158 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.9501 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 71.85 and 261.85
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 109.13 |
| Yearly Target 3 | 224.56666666667 |
| Yearly Target 4 | 299.13 |
| Yearly Target 5 | 414.57 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 183.70 (-41.82%) | 310.55 | 150.00 - 340.00 | 0.7829 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.6155 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7384 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.334 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.789 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.5982 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8439 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2083 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0899 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 162, while middle bands are at 173 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeralaAyur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeralaAyur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeralaAyur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.51 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 189.31 |
| 12 day DMA | 180.79 |
| 20 day DMA | 183.14 |
| 35 day DMA | 195.91 |
| 50 day DMA | 207.22 |
| 100 day DMA | 211.17 |
| 150 day DMA | 250.77 |
| 200 day DMA | 300.01 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.88 | 188.47 | 187.68 |
| 12 day EMA | 185.13 | 185.39 | 184.54 |
| 20 day EMA | 187.59 | 188 | 187.78 |
| 35 day EMA | 195.54 | 196.24 | 196.6 |
| 50 day EMA | 206.31 | 207.23 | 207.93 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.31 | 188.34 | 185.93 |
| 12 day SMA | 180.79 | 180.31 | 178.6 |
| 20 day SMA | 183.14 | 184.54 | 185.6 |
| 35 day SMA | 195.91 | 196.59 | 197.35 |
| 50 day SMA | 207.22 | 208.21 | 209.12 |
| 100 day SMA | 211.17 | 212.05 | 212.96 |
| 150 day SMA | 250.77 | 252.18 | 253.46 |
| 200 day SMA | 300.01 | 301.54 | 303 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 322.28
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 88.74
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


