KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 281.23 and 310.63
| Intraday Target 1 | 274.52 |
| Intraday Target 2 | 287.93 |
| Intraday Target 3 | 303.91666666667 |
| Intraday Target 4 | 317.33 |
| Intraday Target 5 | 333.32 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 301.35 (-1.52%) | 319.90 | 290.50 - 319.90 | 0.9654 times | Tue 13 January 2026 | 306.00 (0.43%) | 307.50 | 300.00 - 318.80 | 0.3986 times | Mon 12 January 2026 | 304.70 (-2.26%) | 313.00 | 302.00 - 319.00 | 0.3534 times | Fri 09 January 2026 | 311.75 (-2.2%) | 318.00 | 308.15 - 323.00 | 0.738 times | Thu 08 January 2026 | 318.75 (-1.47%) | 329.80 | 318.10 - 329.80 | 0.4357 times | Wed 07 January 2026 | 323.50 (1.68%) | 317.85 | 311.25 - 324.50 | 0.9003 times | Tue 06 January 2026 | 318.15 (0.08%) | 317.85 | 315.00 - 322.75 | 0.2006 times | Mon 05 January 2026 | 317.90 (0.35%) | 310.05 | 310.05 - 324.80 | 1.1571 times | Fri 02 January 2026 | 316.80 (-2.78%) | 327.00 | 313.05 - 340.00 | 1.8145 times | Thu 01 January 2026 | 325.85 (3.2%) | 310.55 | 310.55 - 327.70 | 3.0365 times | Wed 31 December 2025 | 315.75 (-1.05%) | 316.00 | 313.00 - 323.90 | 0.1591 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 281.23 and 310.63
| Weekly Target 1 | 274.52 |
| Weekly Target 2 | 287.93 |
| Weekly Target 3 | 303.91666666667 |
| Weekly Target 4 | 317.33 |
| Weekly Target 5 | 333.32 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 301.35 (-3.34%) | 313.00 | 290.50 - 319.90 | 0.3462 times | Fri 09 January 2026 | 311.75 (-1.59%) | 310.05 | 308.15 - 329.80 | 0.6918 times | Fri 02 January 2026 | 316.80 (-1.87%) | 321.40 | 310.55 - 340.00 | 1.0875 times | Fri 26 December 2025 | 322.85 (0.26%) | 306.60 | 305.90 - 329.90 | 0.6481 times | Fri 19 December 2025 | 322.00 (4.12%) | 312.00 | 312.00 - 347.95 | 1.2017 times | Fri 12 December 2025 | 309.25 (-9.55%) | 338.00 | 301.35 - 347.90 | 1.2066 times | Fri 05 December 2025 | 341.90 (-6.64%) | 369.95 | 337.80 - 378.00 | 0.5842 times | Fri 28 November 2025 | 366.20 (0.81%) | 365.00 | 333.05 - 390.00 | 2.1634 times | Fri 21 November 2025 | 363.25 (-3.88%) | 392.80 | 358.00 - 404.95 | 1.0851 times | Fri 14 November 2025 | 377.90 (-5.17%) | 398.50 | 370.00 - 403.00 | 0.9853 times | Fri 07 November 2025 | 398.50 (-6.47%) | 430.15 | 393.05 - 430.15 | 0.7038 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 271.18 and 320.68
| Monthly Target 1 | 261.12 |
| Monthly Target 2 | 281.23 |
| Monthly Target 3 | 310.61666666667 |
| Monthly Target 4 | 330.73 |
| Monthly Target 5 | 360.12 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 301.35 (-4.56%) | 310.55 | 290.50 - 340.00 | 0.1094 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.2035 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.2679 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.2759 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 0.9912 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.4672 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.9145 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 6.1496 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.4736 times | Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.1473 times | Fri 28 March 2025 | 351.20 (-0.97%) | 350.15 | 325.00 - 408.30 | 0.1888 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 271.18 and 320.68
| Yearly Target 1 | 261.12 |
| Yearly Target 2 | 281.23 |
| Yearly Target 3 | 310.61666666667 |
| Yearly Target 4 | 330.73 |
| Yearly Target 5 | 360.12 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 301.35 (-4.56%) | 310.55 | 290.50 - 340.00 | 0.0294 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.8553 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.8061 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.4564 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.8613 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.7447 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.9213 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2274 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0981 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kerala Ayur 530163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.95
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 7 points
Upper Bollinger band is at 330 and lower is at 305, while middle bands are at 311 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.
KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeralaAyur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.67 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 308.51 |
| 12 day DMA | 314.97 |
| 20 day DMA | 317 |
| 35 day DMA | 326.65 |
| 50 day DMA | 343.39 |
| 100 day DMA | 401.3 |
| 150 day DMA | 445.74 |
| 200 day DMA | 428.97 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.56 | 310.66 | 312.99 |
| 12 day EMA | 313.21 | 315.37 | 317.07 |
| 20 day EMA | 318.61 | 320.43 | 321.95 |
| 35 day EMA | 333 | 334.86 | 336.56 |
| 50 day EMA | 346.65 | 348.5 | 350.23 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.51 | 312.94 | 315.37 |
| 12 day SMA | 314.97 | 316.74 | 318.15 |
| 20 day SMA | 317 | 318.45 | 319.9 |
| 35 day SMA | 326.65 | 327.79 | 329.03 |
| 50 day SMA | 343.39 | 345.51 | 347.91 |
| 100 day SMA | 401.3 | 403.37 | 405.46 |
| 150 day SMA | 445.74 | 446.73 | 447.74 |
| 200 day SMA | 428.97 | 429.27 | 429.54 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 528.68
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 145.58
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


