ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 311.28 and 342.98

Intraday Target 1288.05
Intraday Target 2302.8
Intraday Target 3319.75
Intraday Target 4334.5
Intraday Target 5351.45

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Tue 09 December 2025 317.55 (0.92%) 313.10 305.00 - 336.70 1.3099 times
Mon 08 December 2025 314.65 (-7.97%) 338.00 310.00 - 347.90 0.4827 times
Fri 05 December 2025 341.90 (-1.48%) 344.00 337.80 - 355.70 0.6515 times
Thu 04 December 2025 347.05 (-2.38%) 355.50 341.30 - 363.85 0.5235 times
Wed 03 December 2025 355.50 (-1.89%) 360.55 348.00 - 376.00 0.2528 times
Tue 02 December 2025 362.35 (-0.22%) 363.15 360.00 - 378.00 0.1455 times
Mon 01 December 2025 363.15 (-0.83%) 369.95 360.00 - 369.95 0.4383 times
Fri 28 November 2025 366.20 (-4.96%) 386.00 360.00 - 389.00 1.088 times
Thu 27 November 2025 385.30 (9.82%) 355.00 337.00 - 390.00 4.7908 times
Wed 26 November 2025 350.85 (2.89%) 338.80 338.80 - 357.00 0.317 times
Tue 25 November 2025 341.00 (-2.49%) 359.80 333.05 - 361.90 0.4649 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 289.83 and 332.73

Weekly Target 1280.58
Weekly Target 2299.07
Weekly Target 3323.48333333333
Weekly Target 4341.97
Weekly Target 5366.38

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Tue 09 December 2025 317.55 (-7.12%) 338.00 305.00 - 347.90 0.4967 times
Fri 05 December 2025 341.90 (-6.64%) 369.95 337.80 - 378.00 0.5574 times
Fri 28 November 2025 366.20 (0.81%) 365.00 333.05 - 390.00 2.0642 times
Fri 21 November 2025 363.25 (-3.88%) 392.80 358.00 - 404.95 1.0353 times
Fri 14 November 2025 377.90 (-5.17%) 398.50 370.00 - 403.00 0.9401 times
Fri 07 November 2025 398.50 (-6.47%) 430.15 393.05 - 430.15 0.6715 times
Fri 31 October 2025 426.05 (0.29%) 429.30 418.05 - 448.00 0.6502 times
Thu 23 October 2025 424.80 (-1.22%) 420.30 415.20 - 445.00 0.3757 times
Fri 17 October 2025 430.05 (-4%) 452.00 385.00 - 458.00 2.2178 times
Fri 10 October 2025 447.95 (-3.66%) 472.50 445.00 - 484.90 0.991 times
Fri 03 October 2025 464.95 (7.11%) 434.10 430.10 - 478.00 1.1785 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 274.78 and 347.78

Monthly Target 1260.52
Monthly Target 2289.03
Monthly Target 3333.51666666667
Monthly Target 4362.03
Monthly Target 5406.52

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Tue 09 December 2025 317.55 (-13.29%) 369.95 305.00 - 378.00 0.0603 times
Fri 28 November 2025 366.20 (-14.05%) 430.15 333.05 - 430.15 0.2696 times
Fri 31 October 2025 426.05 (-9.19%) 475.00 385.00 - 484.90 0.2777 times
Tue 30 September 2025 469.15 (-1.66%) 457.00 430.10 - 506.85 0.9976 times
Fri 29 August 2025 477.05 (-12.11%) 537.00 466.05 - 553.90 0.4702 times
Thu 31 July 2025 542.75 (-9.24%) 625.00 488.15 - 625.00 0.9204 times
Mon 30 June 2025 598.00 (44.62%) 415.55 406.30 - 614.00 6.1893 times
Fri 30 May 2025 413.50 (19.1%) 335.00 335.00 - 444.05 0.4767 times
Wed 30 April 2025 347.20 (-1.14%) 358.85 320.00 - 383.90 0.1482 times
Fri 28 March 2025 351.20 (-0.97%) 350.15 325.00 - 408.30 0.19 times
Fri 28 February 2025 354.65 (-13.93%) 400.05 305.00 - 439.80 0.1562 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 151.28 and 471.28

Yearly Target 195.85
Yearly Target 2206.7
Yearly Target 3415.85
Yearly Target 4526.7
Yearly Target 5735.85

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Tue 09 December 2025 317.55 (-27.94%) 449.00 305.00 - 625.00 2.5228 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.722 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.3044 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.7714 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.5627 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.8251 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.2037 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.0879 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kerala Ayur 530163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.75

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 23 points

Upper Bollinger band is at 410 and lower is at 318, while middle bands are at 341 and 387

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.

KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeralaAyur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.96 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 335.33
12 day DMA 349.6
20 day DMA 363.13
35 day DMA 386.14
50 day DMA 404.35
100 day DMA 455.65
150 day DMA 460.38
200 day DMA 433.65

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA332.07339.33351.67
12 day EMA348.37353.97361.12
20 day EMA361.49366.11371.52
35 day EMA382.48386.3390.52
50 day EMA402.72406.19409.92

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA335.33344.29353.99
12 day SMA349.6353.41359.1
20 day SMA363.13366.35370.11
35 day SMA386.14389.29392.41
50 day SMA404.35407.18410.26
100 day SMA455.65458.34460.78
150 day SMA460.38460.55460.77
200 day SMA433.65434.14434.65

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 557.11

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 153.41

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top