KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 200.9 and 208.7
| Intraday Target 1 | 199.12 |
| Intraday Target 2 | 202.68 |
| Intraday Target 3 | 206.91666666667 |
| Intraday Target 4 | 210.48 |
| Intraday Target 5 | 214.72 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.25 (-2.39%) | 211.15 | 203.35 - 211.15 | 0.4416 times | Thu 14 May 2026 | 211.30 (-1.51%) | 214.55 | 205.20 - 217.90 | 0.4559 times | Wed 13 May 2026 | 214.55 (-4.56%) | 228.85 | 213.60 - 228.85 | 0.4649 times | Tue 12 May 2026 | 224.80 (-4.99%) | 226.00 | 224.80 - 243.00 | 0.8544 times | Mon 11 May 2026 | 236.60 (4.99%) | 226.00 | 226.00 - 236.60 | 1.9097 times | Fri 08 May 2026 | 225.35 (4.38%) | 212.65 | 212.55 - 226.65 | 0.8628 times | Thu 07 May 2026 | 215.90 (1.6%) | 214.85 | 211.00 - 216.00 | 1.0665 times | Wed 06 May 2026 | 212.50 (3.18%) | 205.95 | 205.00 - 215.30 | 0.8369 times | Tue 05 May 2026 | 205.95 (-0.82%) | 204.90 | 199.20 - 210.00 | 0.8504 times | Mon 04 May 2026 | 207.65 (-4.15%) | 219.30 | 205.85 - 219.30 | 2.2568 times | Thu 30 April 2026 | 216.65 (-1.03%) | 218.00 | 210.50 - 221.00 | 0.9003 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 184.98 and 224.63
| Weekly Target 1 | 177.88 |
| Weekly Target 2 | 192.07 |
| Weekly Target 3 | 217.53333333333 |
| Weekly Target 4 | 231.72 |
| Weekly Target 5 | 257.18 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.25 (-8.48%) | 226.00 | 203.35 - 243.00 | 0.3117 times | Fri 08 May 2026 | 225.35 (4.02%) | 219.30 | 199.20 - 226.65 | 0.4437 times | Thu 30 April 2026 | 216.65 (-5.6%) | 230.00 | 210.50 - 232.00 | 0.1906 times | Fri 24 April 2026 | 229.50 (-6.46%) | 246.60 | 227.10 - 255.50 | 0.2688 times | Fri 17 April 2026 | 245.35 (3.04%) | 230.00 | 224.10 - 257.00 | 0.4563 times | Fri 10 April 2026 | 238.10 (25.78%) | 191.30 | 191.30 - 246.80 | 0.6439 times | Thu 02 April 2026 | 189.30 (14.9%) | 165.00 | 150.00 - 191.00 | 0.6769 times | Fri 27 March 2026 | 164.75 (-10.8%) | 185.00 | 162.70 - 188.30 | 3.3394 times | Fri 20 March 2026 | 184.70 (7.41%) | 179.70 | 161.05 - 199.80 | 1.6529 times | Fri 13 March 2026 | 171.95 (-19.23%) | 209.90 | 163.70 - 214.00 | 2.0158 times | Fri 06 March 2026 | 212.90 (3.53%) | 200.00 | 196.50 - 228.00 | 0.5402 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 180.83 and 224.63
| Monthly Target 1 | 172.35 |
| Monthly Target 2 | 189.3 |
| Monthly Target 3 | 216.15 |
| Monthly Target 4 | 233.1 |
| Monthly Target 5 | 259.95 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.25 (-4.8%) | 219.30 | 199.20 - 243.00 | 0.2714 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.658 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.857 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 1.0341 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.6665 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.4163 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.5482 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.5646 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 2.0281 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.9559 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 1.8712 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 83.13 and 273.13
| Yearly Target 1 | 42.08 |
| Yearly Target 2 | 124.17 |
| Yearly Target 3 | 232.08333333333 |
| Yearly Target 4 | 314.17 |
| Yearly Target 5 | 422.08 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.25 (-34.68%) | 310.55 | 150.00 - 340.00 | 0.6697 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.6515 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7486 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.3524 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.7998 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.6202 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8555 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2112 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0911 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kerala Ayur 530163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.28
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 14 points
Upper Bollinger band is at 252 and lower is at 199, while middle bands are at 212 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.
KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeralaAyur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.74 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 218.7 |
| 12 day DMA | 216.37 |
| 20 day DMA | 224.57 |
| 35 day DMA | 216.33 |
| 50 day DMA | 209.87 |
| 100 day DMA | 242.57 |
| 150 day DMA | 291.94 |
| 200 day DMA | 342.38 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.98 | 217.84 | 221.11 |
| 12 day EMA | 218 | 220.13 | 221.74 |
| 20 day EMA | 219.08 | 220.43 | 221.39 |
| 35 day EMA | 215.63 | 216.18 | 216.47 |
| 50 day EMA | 211.34 | 211.55 | 211.56 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.7 | 222.52 | 223.44 |
| 12 day SMA | 216.37 | 217.58 | 219.17 |
| 20 day SMA | 224.57 | 226.37 | 228.29 |
| 35 day SMA | 216.33 | 215.72 | 214.99 |
| 50 day SMA | 209.87 | 209.79 | 209.92 |
| 100 day SMA | 242.57 | 243.81 | 245.05 |
| 150 day SMA | 291.94 | 293.64 | 295.36 |
| 200 day SMA | 342.38 | 344.29 | 346.19 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 361.84
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 99.64
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


