KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 165.6 and 171.5
| Intraday Target 1 | 161.13 |
| Intraday Target 2 | 164.17 |
| Intraday Target 3 | 167.03333333333 |
| Intraday Target 4 | 170.07 |
| Intraday Target 5 | 172.93 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.20 (0.6%) | 165.10 | 164.00 - 169.90 | 0.258 times | Mon 20 July 2026 | 166.20 (-0.51%) | 166.00 | 165.00 - 168.15 | 0.1948 times | Fri 17 July 2026 | 167.05 (-1.65%) | 174.80 | 165.50 - 177.00 | 0.2346 times | Thu 16 July 2026 | 169.85 (1.01%) | 173.95 | 166.60 - 173.95 | 1.6162 times | Wed 15 July 2026 | 168.15 (-0.91%) | 165.25 | 165.25 - 172.95 | 1.8009 times | Tue 14 July 2026 | 169.70 (1.95%) | 166.50 | 165.30 - 170.10 | 1.7343 times | Mon 13 July 2026 | 166.45 (0.42%) | 166.55 | 165.00 - 173.70 | 1.8739 times | Fri 10 July 2026 | 165.75 (1.59%) | 167.80 | 163.05 - 169.40 | 0.2991 times | Thu 09 July 2026 | 163.15 (0.4%) | 163.05 | 158.15 - 169.55 | 0.3388 times | Wed 08 July 2026 | 162.50 (-4.55%) | 170.00 | 161.75 - 173.80 | 1.6493 times | Tue 07 July 2026 | 170.25 (-4.84%) | 173.95 | 163.55 - 174.80 | 0.3891 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 165.6 and 171.5
| Weekly Target 1 | 161.13 |
| Weekly Target 2 | 164.17 |
| Weekly Target 3 | 167.03333333333 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 172.93 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.20 (0.09%) | 166.00 | 164.00 - 169.90 | 0.1329 times | Fri 17 July 2026 | 167.05 (0.78%) | 166.55 | 165.00 - 177.00 | 2.1312 times | Fri 10 July 2026 | 165.75 (-7.35%) | 173.95 | 158.15 - 174.80 | 0.7856 times | Fri 03 July 2026 | 178.90 (-4.38%) | 190.85 | 174.45 - 194.85 | 0.344 times | Thu 25 June 2026 | 187.10 (-4.42%) | 195.35 | 179.35 - 195.35 | 0.8047 times | Fri 19 June 2026 | 195.75 (12.66%) | 179.00 | 170.00 - 201.00 | 2.215 times | Fri 12 June 2026 | 173.75 (-2.39%) | 181.20 | 165.00 - 184.20 | 1.4238 times | Fri 05 June 2026 | 178.00 (-8.32%) | 199.90 | 167.05 - 199.90 | 1.1162 times | Fri 29 May 2026 | 194.15 (-8.09%) | 212.05 | 193.25 - 218.10 | 0.7662 times | Fri 22 May 2026 | 211.25 (2.42%) | 205.40 | 196.55 - 214.95 | 0.2803 times | Fri 15 May 2026 | 206.25 (-8.48%) | 226.00 | 203.35 - 243.00 | 0.7052 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 148.25 and 177.1
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 154.57 |
| Monthly Target 3 | 170.78333333333 |
| Monthly Target 4 | 183.42 |
| Monthly Target 5 | 199.63 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.20 (-9.62%) | 184.90 | 158.15 - 187.00 | 0.6151 times | Tue 30 June 2026 | 185.00 (-4.71%) | 199.90 | 165.00 - 201.00 | 1.0374 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.5086 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.7648 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 3.3205 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 1.2018 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.7747 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.4839 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.6371 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.6562 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 2.3571 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 63.6 and 253.6
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 98.13 |
| Yearly Target 3 | 219.06666666667 |
| Yearly Target 4 | 288.13 |
| Yearly Target 5 | 409.07 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 167.20 (-47.05%) | 310.55 | 150.00 - 340.00 | 0.8453 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.5956 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7328 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.3239 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.783 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.5861 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8375 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2067 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0892 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 157, while middle bands are at 166 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeralaAyur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeralaAyur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.11 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 167.69 |
| 12 day DMA | 167.93 |
| 20 day DMA | 174.72 |
| 35 day DMA | 176.55 |
| 50 day DMA | 186.86 |
| 100 day DMA | 198.41 |
| 150 day DMA | 227.91 |
| 200 day DMA | 272.73 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.43 | 167.55 | 168.22 |
| 12 day EMA | 169.77 | 170.24 | 170.97 |
| 20 day EMA | 173.13 | 173.75 | 174.54 |
| 35 day EMA | 180.29 | 181.06 | 181.94 |
| 50 day EMA | 186.99 | 187.8 | 188.68 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.69 | 168.19 | 168.24 |
| 12 day SMA | 167.93 | 169.01 | 170.33 |
| 20 day SMA | 174.72 | 176.15 | 177.47 |
| 35 day SMA | 176.55 | 177.32 | 178.39 |
| 50 day SMA | 186.86 | 187.84 | 188.76 |
| 100 day SMA | 198.41 | 199.06 | 199.67 |
| 150 day SMA | 227.91 | 228.9 | 230.07 |
| 200 day SMA | 272.73 | 274.24 | 275.74 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 293.33
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 80.77
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


