KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 311.28 and 342.98
| Intraday Target 1 | 288.05 |
| Intraday Target 2 | 302.8 |
| Intraday Target 3 | 319.75 |
| Intraday Target 4 | 334.5 |
| Intraday Target 5 | 351.45 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.55 (0.92%) | 313.10 | 305.00 - 336.70 | 1.3099 times | Mon 08 December 2025 | 314.65 (-7.97%) | 338.00 | 310.00 - 347.90 | 0.4827 times | Fri 05 December 2025 | 341.90 (-1.48%) | 344.00 | 337.80 - 355.70 | 0.6515 times | Thu 04 December 2025 | 347.05 (-2.38%) | 355.50 | 341.30 - 363.85 | 0.5235 times | Wed 03 December 2025 | 355.50 (-1.89%) | 360.55 | 348.00 - 376.00 | 0.2528 times | Tue 02 December 2025 | 362.35 (-0.22%) | 363.15 | 360.00 - 378.00 | 0.1455 times | Mon 01 December 2025 | 363.15 (-0.83%) | 369.95 | 360.00 - 369.95 | 0.4383 times | Fri 28 November 2025 | 366.20 (-4.96%) | 386.00 | 360.00 - 389.00 | 1.088 times | Thu 27 November 2025 | 385.30 (9.82%) | 355.00 | 337.00 - 390.00 | 4.7908 times | Wed 26 November 2025 | 350.85 (2.89%) | 338.80 | 338.80 - 357.00 | 0.317 times | Tue 25 November 2025 | 341.00 (-2.49%) | 359.80 | 333.05 - 361.90 | 0.4649 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 289.83 and 332.73
| Weekly Target 1 | 280.58 |
| Weekly Target 2 | 299.07 |
| Weekly Target 3 | 323.48333333333 |
| Weekly Target 4 | 341.97 |
| Weekly Target 5 | 366.38 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.55 (-7.12%) | 338.00 | 305.00 - 347.90 | 0.4967 times | Fri 05 December 2025 | 341.90 (-6.64%) | 369.95 | 337.80 - 378.00 | 0.5574 times | Fri 28 November 2025 | 366.20 (0.81%) | 365.00 | 333.05 - 390.00 | 2.0642 times | Fri 21 November 2025 | 363.25 (-3.88%) | 392.80 | 358.00 - 404.95 | 1.0353 times | Fri 14 November 2025 | 377.90 (-5.17%) | 398.50 | 370.00 - 403.00 | 0.9401 times | Fri 07 November 2025 | 398.50 (-6.47%) | 430.15 | 393.05 - 430.15 | 0.6715 times | Fri 31 October 2025 | 426.05 (0.29%) | 429.30 | 418.05 - 448.00 | 0.6502 times | Thu 23 October 2025 | 424.80 (-1.22%) | 420.30 | 415.20 - 445.00 | 0.3757 times | Fri 17 October 2025 | 430.05 (-4%) | 452.00 | 385.00 - 458.00 | 2.2178 times | Fri 10 October 2025 | 447.95 (-3.66%) | 472.50 | 445.00 - 484.90 | 0.991 times | Fri 03 October 2025 | 464.95 (7.11%) | 434.10 | 430.10 - 478.00 | 1.1785 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 274.78 and 347.78
| Monthly Target 1 | 260.52 |
| Monthly Target 2 | 289.03 |
| Monthly Target 3 | 333.51666666667 |
| Monthly Target 4 | 362.03 |
| Monthly Target 5 | 406.52 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.55 (-13.29%) | 369.95 | 305.00 - 378.00 | 0.0603 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.2696 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.2777 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 0.9976 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.4702 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.9204 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 6.1893 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.4767 times | Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.1482 times | Fri 28 March 2025 | 351.20 (-0.97%) | 350.15 | 325.00 - 408.30 | 0.19 times | Fri 28 February 2025 | 354.65 (-13.93%) | 400.05 | 305.00 - 439.80 | 0.1562 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 151.28 and 471.28
| Yearly Target 1 | 95.85 |
| Yearly Target 2 | 206.7 |
| Yearly Target 3 | 415.85 |
| Yearly Target 4 | 526.7 |
| Yearly Target 5 | 735.85 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 317.55 (-27.94%) | 449.00 | 305.00 - 625.00 | 2.5228 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.722 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.3044 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.7714 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.5627 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8251 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2037 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0879 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kerala Ayur 530163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.75
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 23 points
Upper Bollinger band is at 410 and lower is at 318, while middle bands are at 341 and 387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.
KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeralaAyur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.96 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 335.33 |
| 12 day DMA | 349.6 |
| 20 day DMA | 363.13 |
| 35 day DMA | 386.14 |
| 50 day DMA | 404.35 |
| 100 day DMA | 455.65 |
| 150 day DMA | 460.38 |
| 200 day DMA | 433.65 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.07 | 339.33 | 351.67 |
| 12 day EMA | 348.37 | 353.97 | 361.12 |
| 20 day EMA | 361.49 | 366.11 | 371.52 |
| 35 day EMA | 382.48 | 386.3 | 390.52 |
| 50 day EMA | 402.72 | 406.19 | 409.92 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.33 | 344.29 | 353.99 |
| 12 day SMA | 349.6 | 353.41 | 359.1 |
| 20 day SMA | 363.13 | 366.35 | 370.11 |
| 35 day SMA | 386.14 | 389.29 | 392.41 |
| 50 day SMA | 404.35 | 407.18 | 410.26 |
| 100 day SMA | 455.65 | 458.34 | 460.78 |
| 150 day SMA | 460.38 | 460.55 | 460.77 |
| 200 day SMA | 433.65 | 434.14 | 434.65 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 557.11
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 153.41
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


