KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong Daily Stock price targets for KeralaAyur 530163 are 288.5 and 310.5

Daily Target 1	284.57
Daily Target 2	292.43
Daily Target 3	306.56666666667
Daily Target 4	314.43
Daily Target 5	328.57

Daily price and volume Kerala Ayur

Date	Closing	Open	Range	Volume
Thu 25 April 2024	300.30 (-4.48%)	320.70	298.70 - 320.70	0.8086 times
Wed 24 April 2024	314.40 (-4.76%)	345.00	313.60 - 346.60	1.8226 times
Tue 23 April 2024	330.10 (10%)	314.00	306.15 - 330.10	3.3532 times
Mon 22 April 2024	300.10 (9.99%)	293.95	278.45 - 300.10	1.8138 times
Fri 19 April 2024	272.85 (1.98%)	265.20	263.30 - 277.00	0.5064 times
Thu 18 April 2024	267.55 (5.65%)	262.75	260.00 - 274.75	0.72 times
Tue 16 April 2024	253.25 (-3.01%)	261.10	251.25 - 264.00	0.3424 times
Mon 15 April 2024	261.10 (0.56%)	260.00	249.95 - 265.00	0.1879 times
Fri 12 April 2024	259.65 (-0.42%)	261.00	258.00 - 270.00	0.3058 times
Wed 10 April 2024	260.75 (0.19%)	261.00	258.00 - 268.40	0.1392 times
Tue 09 April 2024	260.25 (-2.07%)	268.00	258.00 - 272.50	0.2736 times

Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 289.38 and 357.53

Weekly Target 1	240.3
Weekly Target 2	270.3
Weekly Target 3	308.45
Weekly Target 4	338.45
Weekly Target 5	376.6

Weekly price and volumes for Kerala Ayur

Date	Closing	Open	Range	Volume
Thu 25 April 2024	300.30 (10.06%)	293.95	278.45 - 346.60	3.2656 times
Fri 19 April 2024	272.85 (5.08%)	260.00	249.95 - 277.00	0.7356 times
Fri 12 April 2024	259.65 (-4.75%)	270.60	258.00 - 272.50	0.4308 times
Fri 05 April 2024	272.60 (4.34%)	263.00	260.55 - 275.00	0.7145 times
Thu 28 March 2024	261.25 (-3.31%)	270.00	258.00 - 275.00	0.3942 times
Fri 22 March 2024	270.20 (4.51%)	264.00	253.00 - 279.65	0.5462 times
Fri 15 March 2024	258.55 (-10.52%)	301.00	257.15 - 303.35	1.2152 times
Thu 07 March 2024	288.95 (-1.7%)	288.10	266.00 - 299.85	0.5063 times
Sat 02 March 2024	293.95 (-2.24%)	315.70	280.60 - 329.30	1.1324 times
Fri 23 February 2024	300.70 (9.54%)	278.70	277.90 - 300.70	1.0592 times
Fri 16 February 2024	274.50 (-4.62%)	282.05	268.20 - 282.05	0.3508 times

weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 275.13 and 371.78

Monthly Target 1	202.3
Monthly Target 2	251.3
Monthly Target 3	298.95
Monthly Target 4	347.95
Monthly Target 5	395.6

Monthly price and volumes Kerala Ayur

Date	Closing	Open	Range	Volume
Thu 25 April 2024	300.30 (14.95%)	263.00	249.95 - 346.60	0.6042 times
Thu 28 March 2024	261.25 (-13.54%)	303.75	253.00 - 303.75	0.3212 times
Thu 29 February 2024	302.15 (6.96%)	287.95	268.20 - 329.30	0.4096 times
Wed 31 January 2024	282.50 (5.9%)	270.00	250.35 - 329.75	0.5532 times
Fri 29 December 2023	266.75 (-3.86%)	283.50	235.00 - 283.50	0.5292 times
Thu 30 November 2023	277.45 (37.59%)	200.00	200.00 - 280.55	0.7095 times
Tue 31 October 2023	201.65 (46.02%)	145.00	137.75 - 255.00	4.9055 times
Fri 29 September 2023	138.10 (6.19%)	130.25	116.10 - 138.10	0.6243 times
Thu 31 August 2023	130.05 (14.33%)	113.75	113.50 - 145.05	0.8729 times
Mon 31 July 2023	113.75 (5.62%)	109.80	103.40 - 117.95	0.4702 times
Fri 30 June 2023	107.70 (-8.03%)	117.60	100.50 - 123.70	0.3059 times

monthly chart KeralaAyur

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 287.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kerala Ayur 530163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.45

Munafa value: 50 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 21 points

Upper Bollinger band is at 315 and lower is at 234, while middle bands are at 254 and 294

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeralaAyur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KeralaAyur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeralaAyur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeralaAyur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeralaAyur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.94 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period	DMA value
5 day DMA	303.55
12 day DMA	278.84
20 day DMA	273.8
35 day DMA	275.11
50 day DMA	279.77
100 day DMA	277.41
150 day DMA	250.96
200 day DMA	218.11

EMA (exponential moving average) of Kerala Ayur 530163

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	300.97	301.3	294.75
12 day EMA	287.32	284.96	279.61
20 day EMA	281.49	279.51	275.84
35 day EMA	280.73	279.58	277.53
50 day EMA	283.65	282.97	281.69

SMA (simple moving average) of Kerala Ayur 530163

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.55	297	284.77
12 day SMA	278.84	276.53	273.08
20 day SMA	273.8	272.3	270.04
35 day SMA	275.11	274.93	274.58
50 day SMA	279.77	279.52	279.1
100 day SMA	277.41	277.08	276.48
150 day SMA	250.96	249.8	248.55
200 day SMA	218.11	217.14	216.09

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is -0.94 and PE is: -319.47

Last quarter profit: (February 2024 quarter) -0.79 crores (77.00%)

Debt: 73.87 in crores

Market capitalization: 304.99

EPS is -1.45 and PE is: -207.1

Last quarter profit: (September 2023 quarter) 0.00 crores (-118.81%)

Debt: 73.87 in crores

Market capitalization: 277.88