ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 306.73 and 326.38

Intraday Target 1301.35
Intraday Target 2312.1
Intraday Target 3321
Intraday Target 4331.75
Intraday Target 5340.65

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Fri 26 December 2025 322.85 (0.51%) 324.95 310.25 - 329.90 0.2028 times
Wed 24 December 2025 321.20 (0.88%) 326.90 318.40 - 326.90 0.1902 times
Tue 23 December 2025 318.40 (0.92%) 315.95 312.00 - 324.30 0.4894 times
Mon 22 December 2025 315.50 (-2.02%) 306.60 305.90 - 329.30 2.224 times
Fri 19 December 2025 322.00 (2.24%) 323.95 316.70 - 329.00 0.667 times
Thu 18 December 2025 314.95 (-2.43%) 339.95 313.00 - 339.95 3.5905 times
Wed 17 December 2025 322.80 (-2.32%) 320.35 320.35 - 328.90 0.234 times
Tue 16 December 2025 330.45 (-1.36%) 315.65 315.65 - 342.90 0.1315 times
Mon 15 December 2025 335.00 (8.33%) 312.00 312.00 - 347.95 1.1368 times
Fri 12 December 2025 309.25 (1.08%) 309.75 304.05 - 315.00 1.1337 times
Thu 11 December 2025 305.95 (-0.58%) 318.80 301.35 - 318.80 0.8983 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 314.38 and 338.38

Weekly Target 1295.55
Weekly Target 2309.2
Weekly Target 3319.55
Weekly Target 4333.2
Weekly Target 5343.55

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Fri 26 December 2025 322.85 (0.26%) 306.60 305.90 - 329.90 0.6714 times
Fri 19 December 2025 322.00 (4.12%) 312.00 312.00 - 347.95 1.2449 times
Fri 12 December 2025 309.25 (-9.55%) 338.00 301.35 - 347.90 1.2499 times
Fri 05 December 2025 341.90 (-6.64%) 369.95 337.80 - 378.00 0.6052 times
Fri 28 November 2025 366.20 (0.81%) 365.00 333.05 - 390.00 2.2411 times
Fri 21 November 2025 363.25 (-3.88%) 392.80 358.00 - 404.95 1.124 times
Fri 14 November 2025 377.90 (-5.17%) 398.50 370.00 - 403.00 1.0206 times
Fri 07 November 2025 398.50 (-6.47%) 430.15 393.05 - 430.15 0.7291 times
Fri 31 October 2025 426.05 (0.29%) 429.30 418.05 - 448.00 0.7059 times
Thu 23 October 2025 424.80 (-1.22%) 420.30 415.20 - 445.00 0.4079 times
Fri 17 October 2025 430.05 (-4%) 452.00 385.00 - 458.00 2.4078 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 273.78 and 350.43

Monthly Target 1257.42
Monthly Target 2290.13
Monthly Target 3334.06666666667
Monthly Target 4366.78
Monthly Target 5410.72

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 26 December 2025 322.85 (-11.84%) 369.95 301.35 - 378.00 0.1961 times
Fri 28 November 2025 366.20 (-14.05%) 430.15 333.05 - 430.15 0.2659 times
Fri 31 October 2025 426.05 (-9.19%) 475.00 385.00 - 484.90 0.2739 times
Tue 30 September 2025 469.15 (-1.66%) 457.00 430.10 - 506.85 0.9839 times
Fri 29 August 2025 477.05 (-12.11%) 537.00 466.05 - 553.90 0.4637 times
Thu 31 July 2025 542.75 (-9.24%) 625.00 488.15 - 625.00 0.9079 times
Mon 30 June 2025 598.00 (44.62%) 415.55 406.30 - 614.00 6.1047 times
Fri 30 May 2025 413.50 (19.1%) 335.00 335.00 - 444.05 0.4702 times
Wed 30 April 2025 347.20 (-1.14%) 358.85 320.00 - 383.90 0.1462 times
Fri 28 March 2025 351.20 (-0.97%) 350.15 325.00 - 408.30 0.1874 times
Fri 28 February 2025 354.65 (-13.93%) 400.05 305.00 - 439.80 0.1541 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 150.28 and 473.93

Yearly Target 192.75
Yearly Target 2207.8
Yearly Target 3416.4
Yearly Target 4531.45
Yearly Target 5740.05

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 26 December 2025 322.85 (-26.74%) 449.00 301.35 - 625.00 2.5454 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.719 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.299 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.7682 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.5562 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.8217 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.2028 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.0875 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kerala Ayur 530163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 20 points

Upper Bollinger band is at 368 and lower is at 292, while middle bands are at 311 and 349

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeralaAyur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.01 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 319.99
12 day DMA 318.84
20 day DMA 329.72
35 day DMA 350.26
50 day DMA 371.94
100 day DMA 426.8
150 day DMA 455
200 day DMA 431.2

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA320.8319.77319.06
12 day EMA323.83324.01324.52
20 day EMA332.22333.21334.47
35 day EMA351.84353.55355.45
50 day EMA373.2375.25377.45

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA319.99318.41318.73
12 day SMA318.84318.4317.85
20 day SMA329.72332.85334.33
35 day SMA350.26352.66354.95
50 day SMA371.94374.11376.64
100 day SMA426.8429.11431.16
150 day SMA455455.74456.42
200 day SMA431.2431.26431.37

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 566.4

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 155.97

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top