ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 175 and 181.85

Intraday Target 1173.7
Intraday Target 2176.3
Intraday Target 3180.55
Intraday Target 4183.15
Intraday Target 5187.4

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Fri 03 July 2026 178.90 (-0.69%) 180.15 177.95 - 184.80 0.838 times
Thu 02 July 2026 180.15 (-1.02%) 174.45 174.45 - 183.00 0.3015 times
Wed 01 July 2026 182.00 (-1.62%) 184.90 176.25 - 187.00 0.5764 times
Tue 30 June 2026 185.00 (-0.27%) 185.90 182.50 - 188.00 0.2109 times
Mon 29 June 2026 185.50 (-0.86%) 190.85 182.00 - 194.85 0.1604 times
Thu 25 June 2026 187.10 (0.7%) 190.85 180.10 - 191.00 0.8622 times
Wed 24 June 2026 185.80 (1.14%) 182.00 179.35 - 189.45 0.3855 times
Tue 23 June 2026 183.70 (-3.34%) 190.50 182.10 - 191.85 1.6081 times
Mon 22 June 2026 190.05 (-2.91%) 195.35 188.00 - 195.35 2.0263 times
Fri 19 June 2026 195.75 (1.66%) 195.00 188.00 - 201.00 3.0306 times
Thu 18 June 2026 192.55 (4.36%) 184.55 184.55 - 193.70 2.7963 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 166.48 and 186.88

Weekly Target 1162.33
Weekly Target 2170.62
Weekly Target 3182.73333333333
Weekly Target 4191.02
Weekly Target 5203.13

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Fri 03 July 2026 178.90 (-4.38%) 190.85 174.45 - 194.85 0.3784 times
Thu 25 June 2026 187.10 (-4.42%) 195.35 179.35 - 195.35 0.8852 times
Fri 19 June 2026 195.75 (12.66%) 179.00 170.00 - 201.00 2.4367 times
Fri 12 June 2026 173.75 (-2.39%) 181.20 165.00 - 184.20 1.5662 times
Fri 05 June 2026 178.00 (-8.32%) 199.90 167.05 - 199.90 1.2279 times
Fri 29 May 2026 194.15 (-8.09%) 212.05 193.25 - 218.10 0.8429 times
Fri 22 May 2026 211.25 (2.42%) 205.40 196.55 - 214.95 0.3084 times
Fri 15 May 2026 206.25 (-8.48%) 226.00 203.35 - 243.00 0.7757 times
Fri 08 May 2026 225.35 (4.02%) 219.30 199.20 - 226.65 1.1041 times
Thu 30 April 2026 216.65 (-5.6%) 230.00 210.50 - 232.00 0.4744 times
Fri 24 April 2026 229.50 (-6.46%) 246.60 227.10 - 255.50 0.6688 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 170.4 and 182.95

Monthly Target 1167.57
Monthly Target 2173.23
Monthly Target 3180.11666666667
Monthly Target 4185.78
Monthly Target 5192.67

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 03 July 2026 178.90 (-3.3%) 184.90 174.45 - 187.00 0.0553 times
Tue 30 June 2026 185.00 (-4.71%) 199.90 165.00 - 201.00 1.0993 times
Fri 29 May 2026 194.15 (-10.39%) 219.30 193.25 - 243.00 0.5389 times
Thu 30 April 2026 216.65 (37.34%) 161.80 161.80 - 257.00 0.8104 times
Mon 30 March 2026 157.75 (-23.29%) 200.00 150.00 - 228.00 3.5186 times
Fri 27 February 2026 205.65 (-20.38%) 257.35 196.15 - 260.10 1.2735 times
Fri 30 January 2026 258.30 (-18.19%) 310.55 246.00 - 340.00 0.8209 times
Wed 31 December 2025 315.75 (-13.78%) 369.95 301.35 - 378.00 0.5127 times
Fri 28 November 2025 366.20 (-14.05%) 430.15 333.05 - 430.15 0.6751 times
Fri 31 October 2025 426.05 (-9.19%) 475.00 385.00 - 484.90 0.6953 times
Tue 30 September 2025 469.15 (-1.66%) 457.00 430.10 - 506.85 2.4977 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 69.45 and 259.45

Yearly Target 132.97
Yearly Target 2105.93
Yearly Target 3222.96666666667
Yearly Target 4295.93
Yearly Target 5412.97

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 03 July 2026 178.90 (-43.34%) 310.55 150.00 - 340.00 0.7925 times
Wed 31 December 2025 315.75 (-28.35%) 449.00 301.35 - 625.00 2.6124 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.7375 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.3325 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.788 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.5963 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.8429 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.208 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.0898 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kerala Ayur 530163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.

KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KeralaAyur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeralaAyur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.46 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 182.31
12 day DMA 185.92
20 day DMA 181.6
35 day DMA 188.73
50 day DMA 198.95
100 day DMA 206.52
150 day DMA 241.52
200 day DMA 290.03

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA181.7183.1184.58
12 day EMA183.38184.19184.92
20 day EMA185.34186.02186.64
35 day EMA192.99193.82194.62
50 day EMA201.03201.93202.82

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA182.31183.95185.08
12 day SMA185.92185.91185.73
20 day SMA181.6181.13180.86
35 day SMA188.73189.75191.03
50 day SMA198.95200.18201.5
100 day SMA206.52207.17207.65
150 day SMA241.52242.75244.1
200 day SMA290.03291.55292.95

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 313.86

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 86.43

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top