Munafa Stock Market Course + Intraday & FNO calls 
KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 231.4 and 241.3
| Intraday Target 1 | 229 |
| Intraday Target 2 | 233.8 |
| Intraday Target 3 | 238.9 |
| Intraday Target 4 | 243.7 |
| Intraday Target 5 | 248.8 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 238.60 (-2.17%) | 244.00 | 234.10 - 244.00 | 0.5081 times | Wed 22 April 2026 | 243.90 (1.41%) | 242.50 | 230.25 - 245.00 | 0.3084 times | Tue 21 April 2026 | 240.50 (-2.24%) | 245.00 | 238.00 - 252.80 | 1.1342 times | Mon 20 April 2026 | 246.00 (0.26%) | 246.60 | 237.00 - 255.50 | 0.8156 times | Fri 17 April 2026 | 245.35 (1.28%) | 241.00 | 240.10 - 248.30 | 0.412 times | Thu 16 April 2026 | 242.25 (-2.98%) | 254.95 | 240.30 - 257.00 | 1.1854 times | Wed 15 April 2026 | 249.70 (5.83%) | 239.00 | 233.70 - 255.00 | 2.994 times | Mon 13 April 2026 | 235.95 (-0.9%) | 230.00 | 224.10 - 250.00 | 1.5187 times | Fri 10 April 2026 | 238.10 (2.06%) | 238.00 | 229.05 - 241.95 | 0.5234 times | Thu 09 April 2026 | 233.30 (-0.83%) | 236.05 | 227.05 - 242.80 | 0.6002 times | Wed 08 April 2026 | 235.25 (8.11%) | 239.00 | 222.00 - 246.80 | 1.6451 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 221.8 and 247.05
| Weekly Target 1 | 216.2 |
| Weekly Target 2 | 227.4 |
| Weekly Target 3 | 241.45 |
| Weekly Target 4 | 252.65 |
| Weekly Target 5 | 266.7 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 238.60 (-2.75%) | 246.60 | 230.25 - 255.50 | 0.2017 times | Fri 17 April 2026 | 245.35 (3.04%) | 230.00 | 224.10 - 257.00 | 0.4455 times | Fri 10 April 2026 | 238.10 (25.78%) | 191.30 | 191.30 - 246.80 | 0.6287 times | Thu 02 April 2026 | 189.30 (14.9%) | 165.00 | 150.00 - 191.00 | 0.6608 times | Fri 27 March 2026 | 164.75 (-10.8%) | 185.00 | 162.70 - 188.30 | 3.2602 times | Fri 20 March 2026 | 184.70 (7.41%) | 179.70 | 161.05 - 199.80 | 1.6138 times | Fri 13 March 2026 | 171.95 (-19.23%) | 209.90 | 163.70 - 214.00 | 1.968 times | Fri 06 March 2026 | 212.90 (3.53%) | 200.00 | 196.50 - 228.00 | 0.5274 times | Fri 27 February 2026 | 205.65 (-9.82%) | 238.00 | 196.15 - 238.00 | 0.5168 times | Fri 20 February 2026 | 228.05 (-2.77%) | 234.55 | 223.05 - 243.40 | 0.1772 times | Fri 13 February 2026 | 234.55 (-6.1%) | 252.00 | 230.35 - 260.10 | 0.8755 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 200.2 and 295.4
| Monthly Target 1 | 123.93 |
| Monthly Target 2 | 181.27 |
| Monthly Target 3 | 219.13333333333 |
| Monthly Target 4 | 276.47 |
| Monthly Target 5 | 314.33 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 238.60 (51.25%) | 161.80 | 161.80 - 257.00 | 0.4928 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.4824 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 0.8985 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.5791 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.3618 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.4763 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.4905 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 1.7621 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.8305 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 1.6259 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 10.9331 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 99.3 and 289.3
| Yearly Target 1 | 52.87 |
| Yearly Target 2 | 145.73 |
| Yearly Target 3 | 242.86666666667 |
| Yearly Target 4 | 335.73 |
| Yearly Target 5 | 432.87 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 238.60 (-24.43%) | 310.55 | 150.00 - 340.00 | 0.6285 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.6646 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7523 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.3591 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.8038 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.6282 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8597 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2122 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0916 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 32 points
Upper Bollinger band is at 279 and lower is at 151, while middle bands are at 183 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeralaAyur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeralaAyur in short term and the buy signal is strong.
KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeralaAyur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.87 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 242.87 |
| 12 day DMA | 238.88 |
| 20 day DMA | 214.73 |
| 35 day DMA | 206.18 |
| 50 day DMA | 213.92 |
| 100 day DMA | 260.73 |
| 150 day DMA | 317.06 |
| 200 day DMA | 369.74 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.14 | 242.41 | 241.67 |
| 12 day EMA | 233.42 | 232.48 | 230.4 |
| 20 day EMA | 225 | 223.57 | 221.43 |
| 35 day EMA | 221.6 | 220.6 | 219.23 |
| 50 day EMA | 219.05 | 218.25 | 217.2 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.87 | 243.6 | 244.76 |
| 12 day SMA | 238.88 | 236.83 | 232.28 |
| 20 day SMA | 214.73 | 212.04 | 209.14 |
| 35 day SMA | 206.18 | 205.15 | 204.4 |
| 50 day SMA | 213.92 | 214.03 | 214.1 |
| 100 day SMA | 260.73 | 261.75 | 262.81 |
| 150 day SMA | 317.06 | 318.73 | 320.39 |
| 200 day SMA | 369.74 | 371.54 | 373.13 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 418.6
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 115.27
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
