KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 175 and 181.85
| Intraday Target 1 | 173.7 |
| Intraday Target 2 | 176.3 |
| Intraday Target 3 | 180.55 |
| Intraday Target 4 | 183.15 |
| Intraday Target 5 | 187.4 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.90 (-0.69%) | 180.15 | 177.95 - 184.80 | 0.838 times | Thu 02 July 2026 | 180.15 (-1.02%) | 174.45 | 174.45 - 183.00 | 0.3015 times | Wed 01 July 2026 | 182.00 (-1.62%) | 184.90 | 176.25 - 187.00 | 0.5764 times | Tue 30 June 2026 | 185.00 (-0.27%) | 185.90 | 182.50 - 188.00 | 0.2109 times | Mon 29 June 2026 | 185.50 (-0.86%) | 190.85 | 182.00 - 194.85 | 0.1604 times | Thu 25 June 2026 | 187.10 (0.7%) | 190.85 | 180.10 - 191.00 | 0.8622 times | Wed 24 June 2026 | 185.80 (1.14%) | 182.00 | 179.35 - 189.45 | 0.3855 times | Tue 23 June 2026 | 183.70 (-3.34%) | 190.50 | 182.10 - 191.85 | 1.6081 times | Mon 22 June 2026 | 190.05 (-2.91%) | 195.35 | 188.00 - 195.35 | 2.0263 times | Fri 19 June 2026 | 195.75 (1.66%) | 195.00 | 188.00 - 201.00 | 3.0306 times | Thu 18 June 2026 | 192.55 (4.36%) | 184.55 | 184.55 - 193.70 | 2.7963 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 166.48 and 186.88
| Weekly Target 1 | 162.33 |
| Weekly Target 2 | 170.62 |
| Weekly Target 3 | 182.73333333333 |
| Weekly Target 4 | 191.02 |
| Weekly Target 5 | 203.13 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.90 (-4.38%) | 190.85 | 174.45 - 194.85 | 0.3784 times | Thu 25 June 2026 | 187.10 (-4.42%) | 195.35 | 179.35 - 195.35 | 0.8852 times | Fri 19 June 2026 | 195.75 (12.66%) | 179.00 | 170.00 - 201.00 | 2.4367 times | Fri 12 June 2026 | 173.75 (-2.39%) | 181.20 | 165.00 - 184.20 | 1.5662 times | Fri 05 June 2026 | 178.00 (-8.32%) | 199.90 | 167.05 - 199.90 | 1.2279 times | Fri 29 May 2026 | 194.15 (-8.09%) | 212.05 | 193.25 - 218.10 | 0.8429 times | Fri 22 May 2026 | 211.25 (2.42%) | 205.40 | 196.55 - 214.95 | 0.3084 times | Fri 15 May 2026 | 206.25 (-8.48%) | 226.00 | 203.35 - 243.00 | 0.7757 times | Fri 08 May 2026 | 225.35 (4.02%) | 219.30 | 199.20 - 226.65 | 1.1041 times | Thu 30 April 2026 | 216.65 (-5.6%) | 230.00 | 210.50 - 232.00 | 0.4744 times | Fri 24 April 2026 | 229.50 (-6.46%) | 246.60 | 227.10 - 255.50 | 0.6688 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 170.4 and 182.95
| Monthly Target 1 | 167.57 |
| Monthly Target 2 | 173.23 |
| Monthly Target 3 | 180.11666666667 |
| Monthly Target 4 | 185.78 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.90 (-3.3%) | 184.90 | 174.45 - 187.00 | 0.0553 times | Tue 30 June 2026 | 185.00 (-4.71%) | 199.90 | 165.00 - 201.00 | 1.0993 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.5389 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.8104 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 3.5186 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 1.2735 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.8209 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.5127 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.6751 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.6953 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 2.4977 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 69.45 and 259.45
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 105.93 |
| Yearly Target 3 | 222.96666666667 |
| Yearly Target 4 | 295.93 |
| Yearly Target 5 | 412.97 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.90 (-43.34%) | 310.55 | 150.00 - 340.00 | 0.7925 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.6124 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7375 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.3325 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.788 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.5963 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8429 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.208 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0898 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.
KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KeralaAyur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeralaAyur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.46 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 182.31 |
| 12 day DMA | 185.92 |
| 20 day DMA | 181.6 |
| 35 day DMA | 188.73 |
| 50 day DMA | 198.95 |
| 100 day DMA | 206.52 |
| 150 day DMA | 241.52 |
| 200 day DMA | 290.03 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.7 | 183.1 | 184.58 |
| 12 day EMA | 183.38 | 184.19 | 184.92 |
| 20 day EMA | 185.34 | 186.02 | 186.64 |
| 35 day EMA | 192.99 | 193.82 | 194.62 |
| 50 day EMA | 201.03 | 201.93 | 202.82 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.31 | 183.95 | 185.08 |
| 12 day SMA | 185.92 | 185.91 | 185.73 |
| 20 day SMA | 181.6 | 181.13 | 180.86 |
| 35 day SMA | 188.73 | 189.75 | 191.03 |
| 50 day SMA | 198.95 | 200.18 | 201.5 |
| 100 day SMA | 206.52 | 207.17 | 207.65 |
| 150 day SMA | 241.52 | 242.75 | 244.1 |
| 200 day SMA | 290.03 | 291.55 | 292.95 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 313.86
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 86.43
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


