Munafa Stock Market Course + Intraday & FNO calls 
KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 163.63 and 174.78
| Intraday Target 1 | 161.57 |
| Intraday Target 2 | 165.68 |
| Intraday Target 3 | 172.71666666667 |
| Intraday Target 4 | 176.83 |
| Intraday Target 5 | 183.87 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 169.80 (-3.69%) | 176.30 | 168.60 - 179.75 | 0.2626 times | Wed 10 June 2026 | 176.30 (-0.37%) | 176.00 | 173.00 - 184.20 | 2.9168 times | Tue 09 June 2026 | 176.95 (4.55%) | 172.15 | 165.00 - 177.70 | 0.3085 times | Mon 08 June 2026 | 169.25 (-4.92%) | 181.20 | 169.10 - 181.20 | 0.868 times | Fri 05 June 2026 | 178.00 (4.98%) | 170.20 | 169.55 - 178.00 | 0.7919 times | Thu 04 June 2026 | 169.55 (-2.98%) | 175.25 | 167.05 - 179.90 | 1.325 times | Wed 03 June 2026 | 174.75 (-2.46%) | 183.45 | 171.65 - 183.45 | 0.5833 times | Tue 02 June 2026 | 179.15 (-4.61%) | 187.80 | 178.45 - 192.95 | 0.8719 times | Mon 01 June 2026 | 187.80 (-3.27%) | 199.90 | 184.50 - 199.90 | 0.537 times | Fri 29 May 2026 | 194.15 (-4.55%) | 200.20 | 193.25 - 203.40 | 1.5351 times | Wed 27 May 2026 | 203.40 (-1.5%) | 200.15 | 200.15 - 212.95 | 0.5759 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 157.8 and 177
| Weekly Target 1 | 153.8 |
| Weekly Target 2 | 161.8 |
| Weekly Target 3 | 173 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 192.2 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 169.80 (-4.61%) | 181.20 | 165.00 - 184.20 | 1.3786 times | Fri 05 June 2026 | 178.00 (-8.32%) | 199.90 | 167.05 - 199.90 | 1.3005 times | Fri 29 May 2026 | 194.15 (-8.09%) | 212.05 | 193.25 - 218.10 | 0.8927 times | Fri 22 May 2026 | 211.25 (2.42%) | 205.40 | 196.55 - 214.95 | 0.3266 times | Fri 15 May 2026 | 206.25 (-8.48%) | 226.00 | 203.35 - 243.00 | 0.8216 times | Fri 08 May 2026 | 225.35 (4.02%) | 219.30 | 199.20 - 226.65 | 1.1694 times | Thu 30 April 2026 | 216.65 (-5.6%) | 230.00 | 210.50 - 232.00 | 0.5024 times | Fri 24 April 2026 | 229.50 (-6.46%) | 246.60 | 227.10 - 255.50 | 0.7084 times | Fri 17 April 2026 | 245.35 (3.04%) | 230.00 | 224.10 - 257.00 | 1.2026 times | Fri 10 April 2026 | 238.10 (25.78%) | 191.30 | 191.30 - 246.80 | 1.6971 times | Thu 02 April 2026 | 189.30 (14.9%) | 165.00 | 150.00 - 191.00 | 1.784 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 149.95 and 184.85
| Monthly Target 1 | 143.33 |
| Monthly Target 2 | 156.57 |
| Monthly Target 3 | 178.23333333333 |
| Monthly Target 4 | 191.47 |
| Monthly Target 5 | 213.13 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 169.80 (-12.54%) | 199.90 | 165.00 - 199.90 | 0.3814 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.457 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.6872 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.9837 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 1.0799 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.6961 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.4348 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.5725 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.5896 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 2.118 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.9982 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 64.9 and 254.9
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 99.87 |
| Yearly Target 3 | 219.93333333333 |
| Yearly Target 4 | 289.87 |
| Yearly Target 5 | 409.93 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 169.80 (-46.22%) | 310.55 | 150.00 - 340.00 | 0.7293 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.6325 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7432 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.3427 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.7941 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.6086 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8494 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2096 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0905 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 16 points
Upper Bollinger band is at 224 and lower is at 161, while middle bands are at 177 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.
KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeralaAyur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.29 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 174.06 |
| 12 day DMA | 182.13 |
| 20 day DMA | 192.2 |
| 35 day DMA | 205.31 |
| 50 day DMA | 209.51 |
| 100 day DMA | 219.51 |
| 150 day DMA | 262.31 |
| 200 day DMA | 312.48 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.19 | 176.39 | 176.43 |
| 12 day EMA | 181.79 | 183.97 | 185.36 |
| 20 day EMA | 189 | 191.02 | 192.57 |
| 35 day EMA | 196.3 | 197.86 | 199.13 |
| 50 day EMA | 203.46 | 204.83 | 205.99 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.06 | 174.01 | 173.7 |
| 12 day SMA | 182.13 | 185.63 | 188.54 |
| 20 day SMA | 192.2 | 194.44 | 196.86 |
| 35 day SMA | 205.31 | 207.33 | 209.33 |
| 50 day SMA | 209.51 | 209.73 | 209.66 |
| 100 day SMA | 219.51 | 220.85 | 222.21 |
| 150 day SMA | 262.31 | 264.09 | 265.8 |
| 200 day SMA | 312.48 | 314.22 | 315.95 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 297.89
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 82.03
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
