Munafa Stock Market Course + Intraday & FNO calls 
KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 152.85 and 182.8
| Intraday Target 1 | 146.48 |
| Intraday Target 2 | 159.22 |
| Intraday Target 3 | 176.43333333333 |
| Intraday Target 4 | 189.17 |
| Intraday Target 5 | 206.38 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.95 (-8.66%) | 193.65 | 163.70 - 193.65 | 0.8513 times | Thu 12 March 2026 | 188.25 (-3.66%) | 195.40 | 180.00 - 196.00 | 1.2507 times | Wed 11 March 2026 | 195.40 (-1.36%) | 200.00 | 194.00 - 204.80 | 0.5734 times | Tue 10 March 2026 | 198.10 (0.71%) | 195.05 | 195.05 - 214.00 | 3.4788 times | Mon 09 March 2026 | 196.70 (-7.61%) | 209.90 | 194.00 - 209.90 | 1.0168 times | Fri 06 March 2026 | 212.90 (-2.81%) | 219.00 | 209.00 - 227.60 | 0.3236 times | Thu 05 March 2026 | 219.05 (-0.43%) | 221.80 | 216.25 - 228.00 | 0.4503 times | Wed 04 March 2026 | 220.00 (1.78%) | 216.00 | 202.50 - 226.40 | 0.3487 times | Mon 02 March 2026 | 216.15 (5.11%) | 200.00 | 196.50 - 221.00 | 0.7993 times | Fri 27 February 2026 | 205.65 (1.58%) | 201.60 | 196.15 - 212.80 | 0.9071 times | Thu 26 February 2026 | 202.45 (-6.98%) | 219.80 | 199.95 - 221.95 | 0.7972 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 142.68 and 192.98
| Weekly Target 1 | 132.92 |
| Weekly Target 2 | 152.43 |
| Weekly Target 3 | 183.21666666667 |
| Weekly Target 4 | 202.73 |
| Weekly Target 5 | 233.52 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.95 (-19.23%) | 209.90 | 163.70 - 214.00 | 2.8847 times | Fri 06 March 2026 | 212.90 (3.53%) | 200.00 | 196.50 - 228.00 | 0.7731 times | Fri 27 February 2026 | 205.65 (-9.82%) | 238.00 | 196.15 - 238.00 | 0.7575 times | Fri 20 February 2026 | 228.05 (-2.77%) | 234.55 | 223.05 - 243.40 | 0.2597 times | Fri 13 February 2026 | 234.55 (-6.1%) | 252.00 | 230.35 - 260.10 | 1.2833 times | Fri 06 February 2026 | 249.80 (-3.29%) | 257.35 | 219.75 - 260.05 | 1.8189 times | Fri 30 January 2026 | 258.30 (-4.67%) | 265.35 | 246.00 - 281.95 | 1.3513 times | Fri 23 January 2026 | 270.95 (-9.89%) | 300.05 | 265.10 - 300.05 | 0.3775 times | Fri 16 January 2026 | 300.70 (-3.54%) | 313.00 | 290.50 - 319.90 | 0.188 times | Fri 09 January 2026 | 311.75 (-1.59%) | 310.05 | 308.15 - 329.80 | 0.306 times | Fri 02 January 2026 | 316.80 (-1.87%) | 321.40 | 310.55 - 340.00 | 0.481 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 135.68 and 199.98
| Monthly Target 1 | 123.58 |
| Monthly Target 2 | 147.77 |
| Monthly Target 3 | 187.88333333333 |
| Monthly Target 4 | 212.07 |
| Monthly Target 5 | 252.18 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.95 (-16.39%) | 200.00 | 163.70 - 228.00 | 0.4254 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 0.479 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.3088 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.1929 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.2539 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.2615 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 0.9395 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.4428 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.8669 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 5.8292 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.4489 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 79.68 and 255.98
| Yearly Target 1 | 48.92 |
| Yearly Target 2 | 110.43 |
| Yearly Target 3 | 225.21666666667 |
| Yearly Target 4 | 286.73 |
| Yearly Target 5 | 401.52 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.95 (-45.54%) | 310.55 | 163.70 - 340.00 | 0.3325 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.7588 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7789 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.4072 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.8322 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.6858 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8901 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2197 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0948 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kerala Ayur 530163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.7
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 17 points
Upper Bollinger band is at 246 and lower is at 181, while middle bands are at 198 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.
KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeralaAyur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.66 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 190.08 |
| 12 day DMA | 203.69 |
| 20 day DMA | 213.38 |
| 35 day DMA | 229.01 |
| 50 day DMA | 251.85 |
| 100 day DMA | 308.91 |
| 150 day DMA | 364.43 |
| 200 day DMA | 402.88 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189 | 197.53 | 202.17 |
| 12 day EMA | 201.91 | 207.36 | 210.83 |
| 20 day EMA | 212.68 | 216.96 | 219.98 |
| 35 day EMA | 232.46 | 236.02 | 238.83 |
| 50 day EMA | 251.24 | 254.47 | 257.17 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.08 | 198.27 | 204.43 |
| 12 day SMA | 203.69 | 207.6 | 210.68 |
| 20 day SMA | 213.38 | 216.88 | 219.83 |
| 35 day SMA | 229.01 | 232.15 | 234.62 |
| 50 day SMA | 251.85 | 254.72 | 257.34 |
| 100 day SMA | 308.91 | 311.47 | 313.82 |
| 150 day SMA | 364.43 | 366.62 | 368.85 |
| 200 day SMA | 402.88 | 404.02 | 405.09 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 301.67
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 83.07
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
