KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 151.9 and 160.1
| Intraday Target 1 | 150.47 |
| Intraday Target 2 | 153.33 |
| Intraday Target 3 | 158.66666666667 |
| Intraday Target 4 | 161.53 |
| Intraday Target 5 | 166.87 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 156.20 (-4.76%) | 164.00 | 155.80 - 164.00 | 1.5514 times | Wed 22 July 2026 | 164.00 (-1.91%) | 167.50 | 163.95 - 167.50 | 0.2217 times | Tue 21 July 2026 | 167.20 (0.6%) | 165.10 | 164.00 - 169.90 | 0.2649 times | Mon 20 July 2026 | 166.20 (-0.51%) | 166.00 | 165.00 - 168.15 | 0.2 times | Fri 17 July 2026 | 167.05 (-1.65%) | 174.80 | 165.50 - 177.00 | 0.2409 times | Thu 16 July 2026 | 169.85 (1.01%) | 173.95 | 166.60 - 173.95 | 1.6596 times | Wed 15 July 2026 | 168.15 (-0.91%) | 165.25 | 165.25 - 172.95 | 1.8492 times | Tue 14 July 2026 | 169.70 (1.95%) | 166.50 | 165.30 - 170.10 | 1.7809 times | Mon 13 July 2026 | 166.45 (0.42%) | 166.55 | 165.00 - 173.70 | 1.9242 times | Fri 10 July 2026 | 165.75 (1.59%) | 167.80 | 163.05 - 169.40 | 0.3072 times | Thu 09 July 2026 | 163.15 (0.4%) | 163.05 | 158.15 - 169.55 | 0.3479 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 148.95 and 163.05
| Weekly Target 1 | 146.53 |
| Weekly Target 2 | 151.37 |
| Weekly Target 3 | 160.63333333333 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 174.73 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 156.20 (-6.5%) | 166.00 | 155.80 - 169.90 | 0.609 times | Fri 17 July 2026 | 167.05 (0.78%) | 166.55 | 165.00 - 177.00 | 2.0284 times | Fri 10 July 2026 | 165.75 (-7.35%) | 173.95 | 158.15 - 174.80 | 0.7477 times | Fri 03 July 2026 | 178.90 (-4.38%) | 190.85 | 174.45 - 194.85 | 0.3274 times | Thu 25 June 2026 | 187.10 (-4.42%) | 195.35 | 179.35 - 195.35 | 0.7658 times | Fri 19 June 2026 | 195.75 (12.66%) | 179.00 | 170.00 - 201.00 | 2.1082 times | Fri 12 June 2026 | 173.75 (-2.39%) | 181.20 | 165.00 - 184.20 | 1.3551 times | Fri 05 June 2026 | 178.00 (-8.32%) | 199.90 | 167.05 - 199.90 | 1.0624 times | Fri 29 May 2026 | 194.15 (-8.09%) | 212.05 | 193.25 - 218.10 | 0.7293 times | Fri 22 May 2026 | 211.25 (2.42%) | 205.40 | 196.55 - 214.95 | 0.2668 times | Fri 15 May 2026 | 206.25 (-8.48%) | 226.00 | 203.35 - 243.00 | 0.6712 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 140.4 and 171.6
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 166.33333333333 |
| Monthly Target 4 | 176.87 |
| Monthly Target 5 | 197.53 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 156.20 (-15.57%) | 184.90 | 155.80 - 187.00 | 0.7021 times | Tue 30 June 2026 | 185.00 (-4.71%) | 199.90 | 165.00 - 201.00 | 1.0278 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.5039 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.7577 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 3.2897 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 1.1907 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.7675 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.4794 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.6312 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.6501 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 2.3352 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 58.1 and 248.1
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 90.8 |
| Yearly Target 3 | 215.4 |
| Yearly Target 4 | 280.8 |
| Yearly Target 5 | 405.4 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 156.20 (-50.53%) | 310.55 | 150.00 - 340.00 | 0.854 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.5928 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.732 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.3225 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.7821 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.5844 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8366 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2065 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0891 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kerala Ayur 530163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.03
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 154, while middle bands are at 163 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.
KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeralaAyur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.27 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 164.13 |
| 12 day DMA | 165.52 |
| 20 day DMA | 172.05 |
| 35 day DMA | 175.22 |
| 50 day DMA | 184.03 |
| 100 day DMA | 197.02 |
| 150 day DMA | 225.88 |
| 200 day DMA | 269.76 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.93 | 166.29 | 167.43 |
| 12 day EMA | 166.93 | 168.88 | 169.77 |
| 20 day EMA | 170.79 | 172.33 | 173.21 |
| 35 day EMA | 178.01 | 179.29 | 180.19 |
| 50 day EMA | 184.9 | 186.07 | 186.97 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.13 | 166.86 | 167.69 |
| 12 day SMA | 165.52 | 166.69 | 167.93 |
| 20 day SMA | 172.05 | 173.42 | 174.72 |
| 35 day SMA | 175.22 | 175.87 | 176.55 |
| 50 day SMA | 184.03 | 185.64 | 186.86 |
| 100 day SMA | 197.02 | 197.74 | 198.41 |
| 150 day SMA | 225.88 | 226.89 | 227.91 |
| 200 day SMA | 269.76 | 271.25 | 272.73 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 274.04
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 75.46
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


