ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 151.9 and 160.1

Intraday Target 1150.47
Intraday Target 2153.33
Intraday Target 3158.66666666667
Intraday Target 4161.53
Intraday Target 5166.87

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Thu 23 July 2026 156.20 (-4.76%) 164.00 155.80 - 164.00 1.5514 times
Wed 22 July 2026 164.00 (-1.91%) 167.50 163.95 - 167.50 0.2217 times
Tue 21 July 2026 167.20 (0.6%) 165.10 164.00 - 169.90 0.2649 times
Mon 20 July 2026 166.20 (-0.51%) 166.00 165.00 - 168.15 0.2 times
Fri 17 July 2026 167.05 (-1.65%) 174.80 165.50 - 177.00 0.2409 times
Thu 16 July 2026 169.85 (1.01%) 173.95 166.60 - 173.95 1.6596 times
Wed 15 July 2026 168.15 (-0.91%) 165.25 165.25 - 172.95 1.8492 times
Tue 14 July 2026 169.70 (1.95%) 166.50 165.30 - 170.10 1.7809 times
Mon 13 July 2026 166.45 (0.42%) 166.55 165.00 - 173.70 1.9242 times
Fri 10 July 2026 165.75 (1.59%) 167.80 163.05 - 169.40 0.3072 times
Thu 09 July 2026 163.15 (0.4%) 163.05 158.15 - 169.55 0.3479 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 148.95 and 163.05

Weekly Target 1146.53
Weekly Target 2151.37
Weekly Target 3160.63333333333
Weekly Target 4165.47
Weekly Target 5174.73

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Thu 23 July 2026 156.20 (-6.5%) 166.00 155.80 - 169.90 0.609 times
Fri 17 July 2026 167.05 (0.78%) 166.55 165.00 - 177.00 2.0284 times
Fri 10 July 2026 165.75 (-7.35%) 173.95 158.15 - 174.80 0.7477 times
Fri 03 July 2026 178.90 (-4.38%) 190.85 174.45 - 194.85 0.3274 times
Thu 25 June 2026 187.10 (-4.42%) 195.35 179.35 - 195.35 0.7658 times
Fri 19 June 2026 195.75 (12.66%) 179.00 170.00 - 201.00 2.1082 times
Fri 12 June 2026 173.75 (-2.39%) 181.20 165.00 - 184.20 1.3551 times
Fri 05 June 2026 178.00 (-8.32%) 199.90 167.05 - 199.90 1.0624 times
Fri 29 May 2026 194.15 (-8.09%) 212.05 193.25 - 218.10 0.7293 times
Fri 22 May 2026 211.25 (2.42%) 205.40 196.55 - 214.95 0.2668 times
Fri 15 May 2026 206.25 (-8.48%) 226.00 203.35 - 243.00 0.6712 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 140.4 and 171.6

Monthly Target 1135.13
Monthly Target 2145.67
Monthly Target 3166.33333333333
Monthly Target 4176.87
Monthly Target 5197.53

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Thu 23 July 2026 156.20 (-15.57%) 184.90 155.80 - 187.00 0.7021 times
Tue 30 June 2026 185.00 (-4.71%) 199.90 165.00 - 201.00 1.0278 times
Fri 29 May 2026 194.15 (-10.39%) 219.30 193.25 - 243.00 0.5039 times
Thu 30 April 2026 216.65 (37.34%) 161.80 161.80 - 257.00 0.7577 times
Mon 30 March 2026 157.75 (-23.29%) 200.00 150.00 - 228.00 3.2897 times
Fri 27 February 2026 205.65 (-20.38%) 257.35 196.15 - 260.10 1.1907 times
Fri 30 January 2026 258.30 (-18.19%) 310.55 246.00 - 340.00 0.7675 times
Wed 31 December 2025 315.75 (-13.78%) 369.95 301.35 - 378.00 0.4794 times
Fri 28 November 2025 366.20 (-14.05%) 430.15 333.05 - 430.15 0.6312 times
Fri 31 October 2025 426.05 (-9.19%) 475.00 385.00 - 484.90 0.6501 times
Tue 30 September 2025 469.15 (-1.66%) 457.00 430.10 - 506.85 2.3352 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 58.1 and 248.1

Yearly Target 125.4
Yearly Target 290.8
Yearly Target 3215.4
Yearly Target 4280.8
Yearly Target 5405.4

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Thu 23 July 2026 156.20 (-50.53%) 310.55 150.00 - 340.00 0.854 times
Wed 31 December 2025 315.75 (-28.35%) 449.00 301.35 - 625.00 2.5928 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.732 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.3225 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.7821 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.5844 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.8366 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.2065 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.0891 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kerala Ayur 530163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.03

Munafa value: 10 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 10 points

Upper Bollinger band is at 191 and lower is at 154, while middle bands are at 163 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.

KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeralaAyur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.27 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 164.13
12 day DMA 165.52
20 day DMA 172.05
35 day DMA 175.22
50 day DMA 184.03
100 day DMA 197.02
150 day DMA 225.88
200 day DMA 269.76

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA162.93166.29167.43
12 day EMA166.93168.88169.77
20 day EMA170.79172.33173.21
35 day EMA178.01179.29180.19
50 day EMA184.9186.07186.97

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA164.13166.86167.69
12 day SMA165.52166.69167.93
20 day SMA172.05173.42174.72
35 day SMA175.22175.87176.55
50 day SMA184.03185.64186.86
100 day SMA197.02197.74198.41
150 day SMA225.88226.89227.91
200 day SMA269.76271.25272.73

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 274.04

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 75.46

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top