ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 152.6 and 159.6

Intraday Target 1151.07
Intraday Target 2154.13
Intraday Target 3158.06666666667
Intraday Target 4161.13
Intraday Target 5165.07

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Wed 12 August 2026 157.20 (0.9%) 158.85 155.00 - 162.00 0.851 times
Tue 11 August 2026 155.80 (-0.99%) 158.00 155.25 - 159.95 0.72 times
Mon 10 August 2026 157.35 (5.64%) 162.85 154.50 - 162.85 1.6967 times
Fri 07 August 2026 148.95 (-4.52%) 159.75 148.00 - 159.80 2.1432 times
Thu 06 August 2026 156.00 (-0.48%) 158.85 153.00 - 160.00 0.289 times
Wed 05 August 2026 156.75 (0.48%) 159.00 151.15 - 159.00 0.6903 times
Tue 04 August 2026 156.00 (0.97%) 156.00 153.05 - 159.80 0.3818 times
Mon 03 August 2026 154.50 (-1.84%) 158.00 151.65 - 162.45 1.531 times
Fri 31 July 2026 157.40 (2.81%) 158.00 151.55 - 158.00 1.1894 times
Thu 30 July 2026 153.10 (-0.2%) 153.25 150.30 - 156.00 0.5075 times
Wed 29 July 2026 153.40 (-1.86%) 161.95 150.25 - 161.95 0.6819 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 151.68 and 160.03

Weekly Target 1149.83
Weekly Target 2153.52
Weekly Target 3158.18333333333
Weekly Target 4161.87
Weekly Target 5166.53

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Wed 12 August 2026 157.20 (5.54%) 162.85 154.50 - 162.85 0.4448 times
Fri 07 August 2026 148.95 (-5.37%) 158.00 148.00 - 162.45 0.6854 times
Fri 31 July 2026 157.40 (1.55%) 155.55 150.25 - 161.95 0.5059 times
Fri 24 July 2026 155.00 (-7.21%) 166.00 148.65 - 169.90 0.7183 times
Fri 17 July 2026 167.05 (0.78%) 166.55 165.00 - 177.00 2.115 times
Fri 10 July 2026 165.75 (-7.35%) 173.95 158.15 - 174.80 0.7797 times
Fri 03 July 2026 178.90 (-4.38%) 190.85 174.45 - 194.85 0.3414 times
Thu 25 June 2026 187.10 (-4.42%) 195.35 179.35 - 195.35 0.7985 times
Fri 19 June 2026 195.75 (12.66%) 179.00 170.00 - 201.00 2.1982 times
Fri 12 June 2026 173.75 (-2.39%) 181.20 165.00 - 184.20 1.4129 times
Fri 05 June 2026 178.00 (-8.32%) 199.90 167.05 - 199.90 1.1077 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 145.18 and 160.03

Monthly Target 1141.17
Monthly Target 2149.18
Monthly Target 3156.01666666667
Monthly Target 4164.03
Monthly Target 5170.87

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Wed 12 August 2026 157.20 (-0.13%) 158.00 148.00 - 162.85 0.2154 times
Fri 31 July 2026 157.40 (-14.92%) 184.90 148.65 - 187.00 0.8386 times
Tue 30 June 2026 185.00 (-4.71%) 199.90 165.00 - 201.00 1.0633 times
Fri 29 May 2026 194.15 (-10.39%) 219.30 193.25 - 243.00 0.5212 times
Thu 30 April 2026 216.65 (37.34%) 161.80 161.80 - 257.00 0.7838 times
Mon 30 March 2026 157.75 (-23.29%) 200.00 150.00 - 228.00 3.4032 times
Fri 27 February 2026 205.65 (-20.38%) 257.35 196.15 - 260.10 1.2317 times
Fri 30 January 2026 258.30 (-18.19%) 310.55 246.00 - 340.00 0.7939 times
Wed 31 December 2025 315.75 (-13.78%) 369.95 301.35 - 378.00 0.4959 times
Fri 28 November 2025 366.20 (-14.05%) 430.15 333.05 - 430.15 0.6529 times
Fri 31 October 2025 426.05 (-9.19%) 475.00 385.00 - 484.90 0.6725 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 56.6 and 248.6

Yearly Target 123.07
Yearly Target 290.13
Yearly Target 3215.06666666667
Yearly Target 4282.13
Yearly Target 5407.07

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Wed 12 August 2026 157.20 (-50.21%) 310.55 148.00 - 340.00 0.8836 times
Wed 31 December 2025 315.75 (-28.35%) 449.00 301.35 - 625.00 2.5834 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.7294 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.3177 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.7793 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.5786 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.8335 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.2057 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.0888 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kerala Ayur 530163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.7

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 153 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeralaAyur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeralaAyur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.65 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 155.06
12 day DMA 155.23
20 day DMA 158.14
35 day DMA 165.63
50 day DMA 169.68
100 day DMA 189.86
150 day DMA 210.52
200 day DMA 249.38

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA155.86155.19154.89
12 day EMA156.51156.39156.5
20 day EMA159159.19159.55
35 day EMA164.59165.03165.57
50 day EMA170.79171.34171.97

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA155.06154.97155.01
12 day SMA155.23155.01154.95
20 day SMA158.14158.69159.39
35 day SMA165.63166.57167.71
50 day SMA169.68170.3171.06
100 day SMA189.86190.01190.33
150 day SMA210.52211.58212.67
200 day SMA249.38250.74252.08

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 275.79

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 75.94

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top