ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 221.98 and 233.78

Intraday Target 1219.95
Intraday Target 2224
Intraday Target 3231.75
Intraday Target 4235.8
Intraday Target 5243.55

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Fri 20 February 2026 228.05 (-1.38%) 239.50 227.70 - 239.50 0.2458 times
Thu 19 February 2026 231.25 (-0.15%) 235.80 231.00 - 237.85 0.4293 times
Wed 18 February 2026 231.60 (1.71%) 226.60 226.60 - 233.00 0.167 times
Tue 17 February 2026 227.70 (0.73%) 231.95 223.05 - 231.95 0.3963 times
Mon 16 February 2026 226.05 (-3.62%) 234.55 224.00 - 243.40 0.445 times
Fri 13 February 2026 234.55 (-3.06%) 241.90 230.35 - 243.00 0.7016 times
Thu 12 February 2026 241.95 (-2.12%) 248.90 233.80 - 248.90 2.2919 times
Wed 11 February 2026 247.20 (-0.86%) 251.80 244.00 - 258.95 1.8949 times
Tue 10 February 2026 249.35 (0.56%) 253.90 246.00 - 260.10 2.9208 times
Mon 09 February 2026 247.95 (-0.74%) 252.00 246.30 - 253.35 0.5074 times
Fri 06 February 2026 249.80 (2.44%) 247.00 244.00 - 252.00 0.3133 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 215.38 and 235.73

Weekly Target 1211.15
Weekly Target 2219.6
Weekly Target 3231.5
Weekly Target 4239.95
Weekly Target 5251.85

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Fri 20 February 2026 228.05 (-2.77%) 234.55 223.05 - 243.40 0.3773 times
Fri 13 February 2026 234.55 (-6.1%) 252.00 230.35 - 260.10 1.8642 times
Fri 06 February 2026 249.80 (-3.29%) 257.35 219.75 - 260.05 2.6423 times
Fri 30 January 2026 258.30 (-4.67%) 265.35 246.00 - 281.95 1.963 times
Fri 23 January 2026 270.95 (-9.89%) 300.05 265.10 - 300.05 0.5484 times
Fri 16 January 2026 300.70 (-3.54%) 313.00 290.50 - 319.90 0.2731 times
Fri 09 January 2026 311.75 (-1.59%) 310.05 308.15 - 329.80 0.4445 times
Fri 02 January 2026 316.80 (-1.87%) 321.40 310.55 - 340.00 0.6987 times
Fri 26 December 2025 322.85 (0.26%) 306.60 305.90 - 329.90 0.4164 times
Fri 19 December 2025 322.00 (4.12%) 312.00 312.00 - 347.95 0.7721 times
Fri 12 December 2025 309.25 (-9.55%) 338.00 301.35 - 347.90 0.7752 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 203.73 and 244.08

Monthly Target 1195.62
Monthly Target 2211.83
Monthly Target 3235.96666666667
Monthly Target 4252.18
Monthly Target 5276.32

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 20 February 2026 228.05 (-11.71%) 257.35 219.75 - 260.10 0.3935 times
Fri 30 January 2026 258.30 (-18.19%) 310.55 246.00 - 340.00 0.3108 times
Wed 31 December 2025 315.75 (-13.78%) 369.95 301.35 - 378.00 0.1941 times
Fri 28 November 2025 366.20 (-14.05%) 430.15 333.05 - 430.15 0.2556 times
Fri 31 October 2025 426.05 (-9.19%) 475.00 385.00 - 484.90 0.2632 times
Tue 30 September 2025 469.15 (-1.66%) 457.00 430.10 - 506.85 0.9456 times
Fri 29 August 2025 477.05 (-12.11%) 537.00 466.05 - 553.90 0.4457 times
Thu 31 July 2025 542.75 (-9.24%) 625.00 488.15 - 625.00 0.8725 times
Mon 30 June 2025 598.00 (44.62%) 415.55 406.30 - 614.00 5.8671 times
Fri 30 May 2025 413.50 (19.1%) 335.00 335.00 - 444.05 0.4519 times
Wed 30 April 2025 347.20 (-1.14%) 358.85 320.00 - 383.90 0.1405 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 163.78 and 284.03

Yearly Target 1142.35
Yearly Target 2185.2
Yearly Target 3262.6
Yearly Target 4305.45
Yearly Target 5382.85

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 20 February 2026 228.05 (-27.78%) 310.55 219.75 - 340.00 0.1948 times
Wed 31 December 2025 315.75 (-28.35%) 449.00 301.35 - 625.00 2.8026 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.7913 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.4295 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.8454 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.7126 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.9043 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.2232 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.0963 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 12 points

Upper Bollinger band is at 265 and lower is at 221, while middle bands are at 232 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeralaAyur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.65 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 228.93
12 day DMA 238.28
20 day DMA 242.81
35 day DMA 267.94
50 day DMA 283.59
100 day DMA 342.5
150 day DMA 396.47
200 day DMA 415.96

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA230.96232.42233.01
12 day EMA237.57239.3240.76
20 day EMA246.54248.49250.3
35 day EMA263.24265.31267.31
50 day EMA281.62283.81285.95

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA228.93230.23232.37
12 day SMA238.28239.88240.88
20 day SMA242.81244.95247.48
35 day SMA267.94270.74273.15
50 day SMA283.59285.19286.91
100 day SMA342.5344.77347.04
150 day SMA396.47398.83401.2
200 day SMA415.96416.58417.14

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 400.09

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 110.17

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top