KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 306.73 and 326.38
| Intraday Target 1 | 301.35 |
| Intraday Target 2 | 312.1 |
| Intraday Target 3 | 321 |
| Intraday Target 4 | 331.75 |
| Intraday Target 5 | 340.65 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 322.85 (0.51%) | 324.95 | 310.25 - 329.90 | 0.2028 times | Wed 24 December 2025 | 321.20 (0.88%) | 326.90 | 318.40 - 326.90 | 0.1902 times | Tue 23 December 2025 | 318.40 (0.92%) | 315.95 | 312.00 - 324.30 | 0.4894 times | Mon 22 December 2025 | 315.50 (-2.02%) | 306.60 | 305.90 - 329.30 | 2.224 times | Fri 19 December 2025 | 322.00 (2.24%) | 323.95 | 316.70 - 329.00 | 0.667 times | Thu 18 December 2025 | 314.95 (-2.43%) | 339.95 | 313.00 - 339.95 | 3.5905 times | Wed 17 December 2025 | 322.80 (-2.32%) | 320.35 | 320.35 - 328.90 | 0.234 times | Tue 16 December 2025 | 330.45 (-1.36%) | 315.65 | 315.65 - 342.90 | 0.1315 times | Mon 15 December 2025 | 335.00 (8.33%) | 312.00 | 312.00 - 347.95 | 1.1368 times | Fri 12 December 2025 | 309.25 (1.08%) | 309.75 | 304.05 - 315.00 | 1.1337 times | Thu 11 December 2025 | 305.95 (-0.58%) | 318.80 | 301.35 - 318.80 | 0.8983 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 314.38 and 338.38
| Weekly Target 1 | 295.55 |
| Weekly Target 2 | 309.2 |
| Weekly Target 3 | 319.55 |
| Weekly Target 4 | 333.2 |
| Weekly Target 5 | 343.55 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 322.85 (0.26%) | 306.60 | 305.90 - 329.90 | 0.6714 times | Fri 19 December 2025 | 322.00 (4.12%) | 312.00 | 312.00 - 347.95 | 1.2449 times | Fri 12 December 2025 | 309.25 (-9.55%) | 338.00 | 301.35 - 347.90 | 1.2499 times | Fri 05 December 2025 | 341.90 (-6.64%) | 369.95 | 337.80 - 378.00 | 0.6052 times | Fri 28 November 2025 | 366.20 (0.81%) | 365.00 | 333.05 - 390.00 | 2.2411 times | Fri 21 November 2025 | 363.25 (-3.88%) | 392.80 | 358.00 - 404.95 | 1.124 times | Fri 14 November 2025 | 377.90 (-5.17%) | 398.50 | 370.00 - 403.00 | 1.0206 times | Fri 07 November 2025 | 398.50 (-6.47%) | 430.15 | 393.05 - 430.15 | 0.7291 times | Fri 31 October 2025 | 426.05 (0.29%) | 429.30 | 418.05 - 448.00 | 0.7059 times | Thu 23 October 2025 | 424.80 (-1.22%) | 420.30 | 415.20 - 445.00 | 0.4079 times | Fri 17 October 2025 | 430.05 (-4%) | 452.00 | 385.00 - 458.00 | 2.4078 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 273.78 and 350.43
| Monthly Target 1 | 257.42 |
| Monthly Target 2 | 290.13 |
| Monthly Target 3 | 334.06666666667 |
| Monthly Target 4 | 366.78 |
| Monthly Target 5 | 410.72 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 322.85 (-11.84%) | 369.95 | 301.35 - 378.00 | 0.1961 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.2659 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.2739 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 0.9839 times | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.4637 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.9079 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 6.1047 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.4702 times | Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.1462 times | Fri 28 March 2025 | 351.20 (-0.97%) | 350.15 | 325.00 - 408.30 | 0.1874 times | Fri 28 February 2025 | 354.65 (-13.93%) | 400.05 | 305.00 - 439.80 | 0.1541 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 150.28 and 473.93
| Yearly Target 1 | 92.75 |
| Yearly Target 2 | 207.8 |
| Yearly Target 3 | 416.4 |
| Yearly Target 4 | 531.45 |
| Yearly Target 5 | 740.05 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 322.85 (-26.74%) | 449.00 | 301.35 - 625.00 | 2.5454 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.719 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.299 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.7682 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.5562 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8217 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2028 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0875 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 20 points
Upper Bollinger band is at 368 and lower is at 292, while middle bands are at 311 and 349
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeralaAyur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.01 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 319.99 |
| 12 day DMA | 318.84 |
| 20 day DMA | 329.72 |
| 35 day DMA | 350.26 |
| 50 day DMA | 371.94 |
| 100 day DMA | 426.8 |
| 150 day DMA | 455 |
| 200 day DMA | 431.2 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.8 | 319.77 | 319.06 |
| 12 day EMA | 323.83 | 324.01 | 324.52 |
| 20 day EMA | 332.22 | 333.21 | 334.47 |
| 35 day EMA | 351.84 | 353.55 | 355.45 |
| 50 day EMA | 373.2 | 375.25 | 377.45 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.99 | 318.41 | 318.73 |
| 12 day SMA | 318.84 | 318.4 | 317.85 |
| 20 day SMA | 329.72 | 332.85 | 334.33 |
| 35 day SMA | 350.26 | 352.66 | 354.95 |
| 50 day SMA | 371.94 | 374.11 | 376.64 |
| 100 day SMA | 426.8 | 429.11 | 431.16 |
| 150 day SMA | 455 | 455.74 | 456.42 |
| 200 day SMA | 431.2 | 431.26 | 431.37 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 566.4
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 155.97
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


