KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 349.18 and 369.98
| Intraday Target 1 | 334.18 |
| Intraday Target 2 | 343.37 |
| Intraday Target 3 | 354.98333333333 |
| Intraday Target 4 | 364.17 |
| Intraday Target 5 | 375.78 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 352.55 (2.83%) | 346.85 | 345.80 - 366.60 | 0.5885 times |
| Fri 02 May 2025 | 342.85 (-1.25%) | 335.00 | 335.00 - 357.90 | 1.858 times |
| Wed 30 April 2025 | 347.20 (2.46%) | 356.00 | 343.40 - 360.00 | 1.3978 times |
| Tue 29 April 2025 | 338.85 (-1.48%) | 343.95 | 336.15 - 350.00 | 0.2144 times |
| Mon 28 April 2025 | 343.95 (0.23%) | 343.15 | 330.00 - 348.85 | 2.0283 times |
| Fri 25 April 2025 | 343.15 (-2.61%) | 352.35 | 331.05 - 352.35 | 0.7732 times |
| Thu 24 April 2025 | 352.35 (8.33%) | 350.10 | 350.00 - 366.90 | 0.4863 times |
| Tue 22 April 2025 | 325.25 (-0.76%) | 329.80 | 322.00 - 329.80 | 0.3779 times |
| Mon 21 April 2025 | 327.75 (-0.5%) | 329.40 | 320.00 - 338.50 | 0.5765 times |
| Thu 17 April 2025 | 329.40 (-2.3%) | 344.85 | 322.50 - 344.90 | 1.699 times |
| Wed 16 April 2025 | 337.15 (-5.12%) | 358.00 | 335.00 - 359.00 | 2.3242 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 349.18 and 369.98
| Weekly Target 1 | 334.18 |
| Weekly Target 2 | 343.37 |
| Weekly Target 3 | 354.98333333333 |
| Weekly Target 4 | 364.17 |
| Weekly Target 5 | 375.78 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 352.55 (2.83%) | 346.85 | 345.80 - 366.60 | 0.1368 times |
| Fri 02 May 2025 | 342.85 (-0.09%) | 343.15 | 330.00 - 360.00 | 1.2785 times |
| Fri 25 April 2025 | 343.15 (4.17%) | 329.40 | 320.00 - 366.90 | 0.5148 times |
| Thu 17 April 2025 | 329.40 (-2.95%) | 340.15 | 320.00 - 360.05 | 2.0133 times |
| Fri 11 April 2025 | 339.40 (-8.58%) | 350.00 | 334.45 - 353.70 | 0.4697 times |
| Fri 04 April 2025 | 371.25 (5.71%) | 358.85 | 335.15 - 383.90 | 0.2884 times |
| Fri 28 March 2025 | 351.20 (-9.69%) | 408.30 | 348.10 - 408.30 | 1.2834 times |
| Fri 21 March 2025 | 388.90 (7.95%) | 361.00 | 350.35 - 394.65 | 1.9536 times |
| Thu 13 March 2025 | 360.25 (-2%) | 383.65 | 332.95 - 383.65 | 1.091 times |
| Fri 07 March 2025 | 367.60 (3.65%) | 350.15 | 325.00 - 368.65 | 0.9705 times |
| Fri 28 February 2025 | 354.65 (2.77%) | 345.00 | 327.85 - 366.20 | 1.5867 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 343.78 and 375.38
| Monthly Target 1 | 319.78 |
| Monthly Target 2 | 336.17 |
| Monthly Target 3 | 351.38333333333 |
| Monthly Target 4 | 367.77 |
| Monthly Target 5 | 382.98 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 352.55 (1.54%) | 335.00 | 335.00 - 366.60 | 0.1058 times |
| Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.7685 times |
| Fri 28 March 2025 | 351.20 (-0.97%) | 350.15 | 325.00 - 408.30 | 0.9853 times |
| Fri 28 February 2025 | 354.65 (-13.93%) | 400.05 | 305.00 - 439.80 | 0.8099 times |
| Fri 31 January 2025 | 412.05 (-6.5%) | 449.00 | 380.25 - 486.90 | 2.0005 times |
| Tue 31 December 2024 | 440.70 (41.16%) | 313.00 | 305.45 - 456.90 | 3.074 times |
| Fri 29 November 2024 | 312.20 (14.44%) | 277.80 | 250.00 - 325.30 | 0.5692 times |
| Thu 31 October 2024 | 272.80 (-7.2%) | 293.95 | 252.00 - 301.65 | 0.4463 times |
| Mon 30 September 2024 | 293.95 (-6.39%) | 312.10 | 290.00 - 328.00 | 0.5576 times |
| Fri 30 August 2024 | 314.00 (-4.57%) | 320.20 | 303.20 - 348.95 | 0.6829 times |
| Wed 31 July 2024 | 329.05 (5.91%) | 307.00 | 297.00 - 417.00 | 3.4567 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 237.83 and 419.73
| Yearly Target 1 | 199.58 |
| Yearly Target 2 | 276.07 |
| Yearly Target 3 | 381.48333333333 |
| Yearly Target 4 | 457.97 |
| Yearly Target 5 | 563.38 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 352.55 (-20%) | 449.00 | 305.00 - 486.90 | 0.3029 times |
| Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 1.0146 times |
| Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.8331 times |
| Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 1.0841 times |
| Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 2.196 times |
| Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 1.1596 times |
| Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.2862 times |
| Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.1235 times |
| Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 344.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kerala Ayur 530163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.43
Munafa value: 70 as on Mon 05 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 12 points
Upper Bollinger band is at 368 and lower is at 323, while middle bands are at 335 and 357
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeralaAyur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeralaAyur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.83 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 345.08 |
| 12 day DMA | 341.32 |
| 20 day DMA | 345.19 |
| 35 day DMA | 351.99 |
| 50 day DMA | 352.42 |
| 100 day DMA | 376.98 |
| 150 day DMA | 345.99 |
| 200 day DMA | 341.17 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.08 | 342.85 | 342.85 |
| 12 day EMA | 344.81 | 343.4 | 343.5 |
| 20 day EMA | 346.96 | 346.37 | 346.74 |
| 35 day EMA | 350.78 | 350.68 | 351.14 |
| 50 day EMA | 356.46 | 356.62 | 357.18 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.08 | 343.2 | 345.1 |
| 12 day SMA | 341.32 | 340.22 | 339.97 |
| 20 day SMA | 345.19 | 345.83 | 347.74 |
| 35 day SMA | 351.99 | 351.59 | 351.92 |
| 50 day SMA | 352.42 | 353.47 | 354.91 |
| 100 day SMA | 376.98 | 376.5 | 376.22 |
| 150 day SMA | 345.99 | 345.68 | 345.46 |
| 200 day SMA | 341.17 | 341.28 | 341.26 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 618.51
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 170.31
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance