ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeralaAyur

Strong intraday Stock price targets for KeralaAyur are 288.35 and 307.35

Intraday Target 1284.23
Intraday Target 2292.47
Intraday Target 3303.23333333333
Intraday Target 4311.47
Intraday Target 5322.23

Daily price and volume Kerala Ayur

Date Closing Open Range Volume
Fri 16 January 2026 300.70 (-0.22%) 314.00 295.00 - 314.00 0.5322 times
Wed 14 January 2026 301.35 (-1.52%) 319.90 290.50 - 319.90 1.3126 times
Tue 13 January 2026 306.00 (0.43%) 307.50 300.00 - 318.80 0.5419 times
Mon 12 January 2026 304.70 (-2.26%) 313.00 302.00 - 319.00 0.4805 times
Fri 09 January 2026 311.75 (-2.2%) 318.00 308.15 - 323.00 1.0034 times
Thu 08 January 2026 318.75 (-1.47%) 329.80 318.10 - 329.80 0.5924 times
Wed 07 January 2026 323.50 (1.68%) 317.85 311.25 - 324.50 1.2241 times
Tue 06 January 2026 318.15 (0.08%) 317.85 315.00 - 322.75 0.2727 times
Mon 05 January 2026 317.90 (0.35%) 310.05 310.05 - 324.80 1.5732 times
Fri 02 January 2026 316.80 (-2.78%) 327.00 313.05 - 340.00 2.467 times
Thu 01 January 2026 325.85 (3.2%) 310.55 310.55 - 327.70 4.1284 times

 Daily chart KeralaAyur

Weekly price and charts KeralaAyur

Strong weekly Stock price targets for KeralaAyur 530163 are 280.9 and 310.3

Weekly Target 1274.3
Weekly Target 2287.5
Weekly Target 3303.7
Weekly Target 4316.9
Weekly Target 5333.1

Weekly price and volumes for Kerala Ayur

Date Closing Open Range Volume
Fri 16 January 2026 300.70 (-3.54%) 313.00 290.50 - 319.90 0.4218 times
Fri 09 January 2026 311.75 (-1.59%) 310.05 308.15 - 329.80 0.6864 times
Fri 02 January 2026 316.80 (-1.87%) 321.40 310.55 - 340.00 1.079 times
Fri 26 December 2025 322.85 (0.26%) 306.60 305.90 - 329.90 0.643 times
Fri 19 December 2025 322.00 (4.12%) 312.00 312.00 - 347.95 1.1923 times
Fri 12 December 2025 309.25 (-9.55%) 338.00 301.35 - 347.90 1.1972 times
Fri 05 December 2025 341.90 (-6.64%) 369.95 337.80 - 378.00 0.5796 times
Fri 28 November 2025 366.20 (0.81%) 365.00 333.05 - 390.00 2.1465 times
Fri 21 November 2025 363.25 (-3.88%) 392.80 358.00 - 404.95 1.0766 times
Fri 14 November 2025 377.90 (-5.17%) 398.50 370.00 - 403.00 0.9776 times
Fri 07 November 2025 398.50 (-6.47%) 430.15 393.05 - 430.15 0.6983 times

 weekly chart KeralaAyur

Monthly price and charts KeralaAyur

Strong monthly Stock price targets for KeralaAyur 530163 are 270.85 and 320.35

Monthly Target 1260.9
Monthly Target 2280.8
Monthly Target 3310.4
Monthly Target 4330.3
Monthly Target 5359.9

Monthly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 16 January 2026 300.70 (-4.77%) 310.55 290.50 - 340.00 0.1136 times
Wed 31 December 2025 315.75 (-13.78%) 369.95 301.35 - 378.00 0.2034 times
Fri 28 November 2025 366.20 (-14.05%) 430.15 333.05 - 430.15 0.2678 times
Fri 31 October 2025 426.05 (-9.19%) 475.00 385.00 - 484.90 0.2758 times
Tue 30 September 2025 469.15 (-1.66%) 457.00 430.10 - 506.85 0.9907 times
Fri 29 August 2025 477.05 (-12.11%) 537.00 466.05 - 553.90 0.467 times
Thu 31 July 2025 542.75 (-9.24%) 625.00 488.15 - 625.00 0.9141 times
Mon 30 June 2025 598.00 (44.62%) 415.55 406.30 - 614.00 6.147 times
Fri 30 May 2025 413.50 (19.1%) 335.00 335.00 - 444.05 0.4734 times
Wed 30 April 2025 347.20 (-1.14%) 358.85 320.00 - 383.90 0.1472 times
Fri 28 March 2025 351.20 (-0.97%) 350.15 325.00 - 408.30 0.1887 times

 monthly chart KeralaAyur

Yearly price and charts KeralaAyur

Strong yearly Stock price targets for KeralaAyur 530163 are 270.85 and 320.35

Yearly Target 1260.9
Yearly Target 2280.8
Yearly Target 3310.4
Yearly Target 4330.3
Yearly Target 5359.9

Yearly price and volumes Kerala Ayur

Date Closing Open Range Volume
Fri 16 January 2026 300.70 (-4.77%) 310.55 290.50 - 340.00 0.0306 times
Wed 31 December 2025 315.75 (-28.35%) 449.00 301.35 - 625.00 2.8549 times
Tue 31 December 2024 440.70 (65.21%) 270.00 249.95 - 456.90 0.806 times
Fri 29 December 2023 266.75 (152.13%) 108.00 75.70 - 283.50 1.4562 times
Fri 30 December 2022 105.80 (55.47%) 69.45 62.15 - 119.25 0.8612 times
Fri 31 December 2021 68.05 (37.47%) 49.50 46.50 - 83.00 1.7445 times
Thu 31 December 2020 49.50 (18.99%) 43.40 26.15 - 82.70 0.9212 times
Tue 31 December 2019 41.60 (-40.87%) 69.80 36.35 - 77.40 0.2274 times
Mon 31 December 2018 70.35 (0%) 67.00 55.15 - 85.00 0.0981 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KeralaAyur

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 311.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kerala Ayur 530163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.95

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 8 points

Upper Bollinger band is at 331 and lower is at 302, while middle bands are at 309 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.

KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeralaAyur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.39 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.

KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kerala Ayur 530163

DMA (daily moving average) of Kerala Ayur 530163

DMA period DMA value
5 day DMA 304.9
12 day DMA 313.43
20 day DMA 315.89
35 day DMA 325.22
50 day DMA 341.38
100 day DMA 399.34
150 day DMA 444.6
200 day DMA 428.62

EMA (exponential moving average) of Kerala Ayur 530163

EMA period EMA current EMA prev EMA prev2
5 day EMA305.27307.56310.66
12 day EMA311.29313.21315.37
20 day EMA316.91318.62320.44
35 day EMA331.09332.88334.74
50 day EMA344.22346347.82

SMA (simple moving average) of Kerala Ayur 530163

SMA period SMA current SMA prev SMA prev2
5 day SMA304.9308.51312.94
12 day SMA313.43314.97316.74
20 day SMA315.89317318.45
35 day SMA325.22326.65327.79
50 day SMA341.38343.39345.51
100 day SMA399.34401.3403.37
150 day SMA444.6445.74446.73
200 day SMA428.62428.97429.27

Fundamentals, profit and EPS of Kerala Ayur 530163

EPS is 0.57 and PE is: 527.54

Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)

Debt: 63.70 in crores

Market capitalization: 417.11

EPS is 2.07 and PE is: 145.27

Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)

Debt: 63.70 in crores

Market capitalization: 483.22

Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top