Munafa Stock Market Course + Intraday & FNO calls 
KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530163
- 530163 Experts view
- Tomorrow's Movement 530163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeralaAyur
Strong intraday Stock price targets for KeralaAyur are 139.8 and 150.45
| Intraday Target 1 | 137.4 |
| Intraday Target 2 | 142.2 |
| Intraday Target 3 | 148.05 |
| Intraday Target 4 | 152.85 |
| Intraday Target 5 | 158.7 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 147.00 (0.86%) | 149.95 | 143.25 - 153.90 | 0.6197 times | Wed 14 October 2026 | 145.75 (-2.12%) | 154.90 | 141.95 - 154.90 | 1.1736 times | Tue 13 October 2026 | 148.90 (-1.06%) | 150.35 | 148.00 - 154.80 | 0.1988 times | Mon 12 October 2026 | 150.50 (1.18%) | 155.00 | 149.95 - 155.00 | 1.2945 times | Tue 06 October 2026 | 148.75 (1.43%) | 148.10 | 142.05 - 149.90 | 0.3788 times | Mon 05 October 2026 | 146.65 (-0.2%) | 149.95 | 145.25 - 154.25 | 0.4121 times | Thu 01 October 2026 | 146.95 (-0.44%) | 147.90 | 141.00 - 149.00 | 0.9555 times | Tue 29 September 2026 | 147.60 (-1.73%) | 153.75 | 145.00 - 153.75 | 1.3399 times | Mon 28 September 2026 | 150.20 (-4.97%) | 158.80 | 150.15 - 158.80 | 2.4507 times | Fri 25 September 2026 | 158.05 (-4.88%) | 165.25 | 157.85 - 166.50 | 1.1764 times | Thu 24 September 2026 | 166.15 (0.91%) | 166.50 | 162.10 - 166.85 | 0.3329 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 137.95 and 151
| Weekly Target 1 | 134.93 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 147.98333333333 |
| Weekly Target 4 | 154.02 |
| Weekly Target 5 | 161.03 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 147.00 (-1.18%) | 155.00 | 141.95 - 155.00 | 0.4489 times | Tue 06 October 2026 | 148.75 (1.22%) | 149.95 | 142.05 - 154.25 | 0.108 times | Thu 01 October 2026 | 146.95 (-7.02%) | 158.80 | 141.00 - 158.80 | 0.6482 times | Fri 25 September 2026 | 158.05 (-7.46%) | 170.00 | 157.85 - 174.85 | 0.6247 times | Fri 18 September 2026 | 170.80 (-1.95%) | 170.05 | 166.00 - 176.35 | 0.2552 times | Fri 11 September 2026 | 174.20 (-4.02%) | 182.45 | 171.65 - 189.00 | 0.3945 times | Fri 04 September 2026 | 181.50 (1.65%) | 183.90 | 157.30 - 183.90 | 0.5094 times | Fri 28 August 2026 | 178.55 (-5.55%) | 189.05 | 177.00 - 194.00 | 0.8567 times | Fri 21 August 2026 | 189.05 (17.71%) | 176.65 | 170.00 - 214.40 | 3.411 times | Fri 14 August 2026 | 160.60 (7.82%) | 162.85 | 145.00 - 167.00 | 2.7434 times | Fri 07 August 2026 | 148.95 (-5.37%) | 158.00 | 148.00 - 162.45 | 0.3426 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 137 and 151
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 147.66666666667 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 147.00 (-0.41%) | 147.90 | 141.00 - 155.00 | 0.2084 times | Tue 29 September 2026 | 147.60 (-14.36%) | 172.90 | 145.00 - 189.00 | 0.6803 times | Mon 31 August 2026 | 172.35 (9.5%) | 158.00 | 145.00 - 214.40 | 2.2468 times | Fri 31 July 2026 | 157.40 (-14.92%) | 184.90 | 148.65 - 187.00 | 0.6666 times | Tue 30 June 2026 | 185.00 (-4.71%) | 199.90 | 165.00 - 201.00 | 0.8452 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.4143 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.623 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 2.7052 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 0.9791 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.6311 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.3942 times |
Yearly price and charts KeralaAyur
Strong yearly Stock price targets for KeralaAyur 530163 are 44.5 and 243.5
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 78.67 |
| Yearly Target 3 | 209.33333333333 |
| Yearly Target 4 | 277.67 |
| Yearly Target 5 | 408.33 |
Yearly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 147.00 (-53.44%) | 310.55 | 141.00 - 340.00 | 1.206 times | Wed 31 December 2025 | 315.75 (-28.35%) | 449.00 | 301.35 - 625.00 | 2.4808 times | Tue 31 December 2024 | 440.70 (65.21%) | 270.00 | 249.95 - 456.90 | 0.7004 times | Fri 29 December 2023 | 266.75 (152.13%) | 108.00 | 75.70 - 283.50 | 1.2654 times | Fri 30 December 2022 | 105.80 (55.47%) | 69.45 | 62.15 - 119.25 | 0.7483 times | Fri 31 December 2021 | 68.05 (37.47%) | 49.50 | 46.50 - 83.00 | 1.5159 times | Thu 31 December 2020 | 49.50 (18.99%) | 43.40 | 26.15 - 82.70 | 0.8004 times | Tue 31 December 2019 | 41.60 (-40.87%) | 69.80 | 36.35 - 77.40 | 0.1976 times | Mon 31 December 2018 | 70.35 (0%) | 67.00 | 55.15 - 85.00 | 0.0853 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 12 points
Upper Bollinger band is at 184 and lower is at 137, while middle bands are at 149 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.
KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeralaAyur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeralaAyur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.56 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 148.18 |
| 12 day DMA | 151.76 |
| 20 day DMA | 160.05 |
| 35 day DMA | 168.02 |
| 50 day DMA | 166.32 |
| 100 day DMA | 172.8 |
| 150 day DMA | 185.16 |
| 200 day DMA | 207.68 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.96 | 148.44 | 149.79 |
| 12 day EMA | 152.47 | 153.47 | 154.87 |
| 20 day EMA | 156.88 | 157.92 | 159.2 |
| 35 day EMA | 160.33 | 161.12 | 162.02 |
| 50 day EMA | 163.58 | 164.26 | 165.01 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.18 | 148.11 | 148.35 |
| 12 day SMA | 151.76 | 153.66 | 155.67 |
| 20 day SMA | 160.05 | 161.5 | 163.1 |
| 35 day SMA | 168.02 | 169.74 | 170.95 |
| 50 day SMA | 166.32 | 166.45 | 166.66 |
| 100 day SMA | 172.8 | 173.39 | 174.05 |
| 150 day SMA | 185.16 | 185.53 | 186 |
| 200 day SMA | 207.68 | 208.6 | 209.55 |
Fundamentals, profit and EPS of Kerala Ayur 530163
EPS is 0.57 and PE is: 257.89
Last quarter profit: (December 2024 quarter) -2.70 crores (-241.77%)
Debt: 63.70 in crores
Market capitalization: 417.11
EPS is 2.07 and PE is: 71.01
Last quarter profit: (September 2024 quarter) 3.65 crores (1894.74%)
Debt: 63.70 in crores
Market capitalization: 483.22
Videos related to: KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
