Munafa Stock Market Course + Intraday & FNO calls 
GarodiaChem 530161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garodia Chem 530161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530161
- 530161 Experts view
- Tomorrow's Movement 530161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarodiaChem
Strong intraday Stock price targets for GarodiaChem are 9.7 and 9.7
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 9.7 |
Daily price and volume Garodia Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 1.0753 times | Thu 04 December 2025 | 9.70 (4.98%) | 9.70 | 9.70 - 9.70 | 2.4731 times | Wed 03 December 2025 | 9.24 (0%) | 9.24 | 9.24 - 9.24 | 0.8602 times | Mon 01 December 2025 | 9.24 (5%) | 9.24 | 9.00 - 9.24 | 3.871 times | Fri 28 November 2025 | 8.80 (4.76%) | 8.80 | 8.80 - 8.80 | 0.1075 times | Thu 27 November 2025 | 8.40 (3.7%) | 8.40 | 8.40 - 8.40 | 0.3226 times | Tue 25 November 2025 | 8.10 (4.52%) | 7.75 | 7.75 - 8.10 | 0.3226 times | Wed 19 November 2025 | 7.75 (1.97%) | 7.60 | 7.60 - 7.75 | 0.6452 times | Fri 07 November 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.2151 times | Fri 31 October 2025 | 8.00 (4.58%) | 8.00 | 8.00 - 8.00 | 0.1075 times | Mon 27 October 2025 | 7.65 (4.94%) | 7.65 | 7.65 - 7.65 | 0.1075 times |
Weekly price and charts GarodiaChem
Strong weekly Stock price targets for GarodiaChem 530161 are 9.35 and 10.05
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Garodia Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.70 (10.23%) | 9.24 | 9.00 - 9.70 | 4.7239 times | Fri 28 November 2025 | 8.80 (13.55%) | 7.75 | 7.75 - 8.80 | 0.4294 times | Wed 19 November 2025 | 7.75 (1.97%) | 7.60 | 7.60 - 7.75 | 0.3681 times | Fri 07 November 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.1227 times | Fri 31 October 2025 | 8.00 (9.74%) | 7.65 | 7.65 - 8.00 | 0.1227 times | Fri 17 October 2025 | 7.29 (10.12%) | 6.95 | 6.95 - 7.29 | 0.184 times | Wed 08 October 2025 | 6.62 (4.91%) | 6.62 | 6.62 - 6.62 | 0.1227 times | Fri 03 October 2025 | 6.31 (-0.16%) | 6.01 | 6.01 - 6.31 | 0.6748 times | Fri 19 September 2025 | 6.32 (-13.66%) | 7.00 | 6.32 - 7.00 | 3.0675 times | Thu 07 August 2025 | 7.32 (-9.52%) | 7.70 | 7.32 - 7.70 | 0.184 times | Tue 17 June 2025 | 8.09 (-4.82%) | 8.67 | 8.09 - 8.67 | 0.184 times |
Monthly price and charts GarodiaChem
Strong monthly Stock price targets for GarodiaChem 530161 are 9.35 and 10.05
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Garodia Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.70 (10.23%) | 9.24 | 9.00 - 9.70 | 2.6923 times | Fri 28 November 2025 | 8.80 (10%) | 7.60 | 7.60 - 8.80 | 0.5245 times | Fri 31 October 2025 | 8.00 (33.11%) | 6.31 | 6.31 - 8.00 | 0.3147 times | Wed 24 September 2025 | 6.01 (-4.91%) | 6.32 | 6.01 - 6.32 | 0.8042 times | Thu 28 August 2025 | 6.32 (-17.92%) | 7.32 | 6.32 - 7.32 | 1.2937 times | Tue 01 July 2025 | 7.70 (-4.82%) | 7.70 | 7.70 - 7.70 | 0.0699 times | Tue 17 June 2025 | 8.09 (-18.03%) | 9.38 | 8.09 - 9.38 | 0.4196 times | Fri 30 May 2025 | 9.87 (-8.95%) | 10.30 | 9.30 - 10.30 | 3.3916 times | Wed 30 April 2025 | 10.84 (-18.5%) | 12.64 | 10.84 - 12.64 | 0.4545 times | Wed 26 March 2025 | 13.30 (-1.04%) | 13.30 | 13.30 - 13.30 | 0.035 times | Mon 24 February 2025 | 13.44 (7.01%) | 13.05 | 13.05 - 13.44 | 0.1748 times |
Yearly price and charts GarodiaChem
Strong yearly Stock price targets for GarodiaChem 530161 are 7.86 and 15.29
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 9.7166666666667 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Garodia Chem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.70 (21.4%) | 8.38 | 6.01 - 13.44 | 1.0076 times | Mon 30 December 2024 | 7.99 (-6.55%) | 8.55 | 4.72 - 9.60 | 1.7833 times | Mon 18 December 2023 | 8.55 (33.59%) | 6.72 | 6.45 - 9.50 | 0.5198 times | Fri 30 December 2022 | 6.40 (34.74%) | 4.75 | 3.98 - 6.74 | 3.4627 times | Mon 27 December 2021 | 4.75 (-15.18%) | 5.88 | 4.65 - 5.88 | 0.1679 times | Wed 14 October 2020 | 5.60 (10.24%) | 5.08 | 4.85 - 6.17 | 0.056 times | Mon 07 October 2019 | 5.08 (0%) | 5.08 | 5.08 - 5.08 | 0.0027 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarodiaChem
Tomorrow's movement Prediction of Garodia Chem 530161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garodia Chem 530161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garodia Chem 530161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.33
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarodiaChem (530161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarodiaChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarodiaChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarodiaChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarodiaChem in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarodiaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and GarodiaChem 530161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarodiaChem 530161 stock. Volume based technical analysis of GarodiaChem 530161 stock is negative.
GarodiaChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garodia Chem 530161
DMA (daily moving average) of Garodia Chem 530161
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 8.46 |
| 20 day DMA | 7.68 |
| 35 day DMA | 8.39 |
| 50 day DMA | 9.36 |
| 100 day DMA | 8.17 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Garodia Chem 530161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.1 | 8.8 |
| 12 day EMA | 8.65 | 8.46 | 8.24 |
| 20 day EMA | 8.44 | 8.31 | 8.16 |
| 35 day EMA | 8.69 | 8.63 | 8.57 |
| 50 day EMA | 9.21 | 9.19 | 9.17 |
SMA (simple moving average) of Garodia Chem 530161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.08 | 8.76 |
| 12 day SMA | 8.46 | 8.23 | 7.97 |
| 20 day SMA | 7.68 | 7.56 | 7.46 |
| 35 day SMA | 8.39 | 8.46 | 8.54 |
| 50 day SMA | 9.36 | 9.33 | 9.3 |
| 100 day SMA | 8.17 | 8.15 | 8.13 |
| 150 day SMA | 7.95 | 7.93 | 7.91 |
| 200 day SMA | 7.22 | 7.2 | 7.18 |
Fundamentals, profit and EPS of Garodia Chem 530161
EPS is -0.21 and PE is: -46.19
Last quarter profit: (June 2021 quarter) 0.00 crores (100.00%)
Debt: 4.18 in crores
Market capitalization: 3.92
Videos related to: GarodiaChem 530161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
