ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530161 Historical charts - GARODIA CHEM

Historical charts for Stock 530161 - Share GARODIA CHEM trades in BSE

Moving Averages for

  • 5Day Average: 9.61
  • 12Day Average: 8.7
  • 20Day Average: 7.84
  • 50Day Average: 9.38
  • 100Day Average: 8.2
  • 150Day Average: 7.98

530161 Indicators & signals

Indicator MACD (12,26,9)

8.89, 8.55, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

39.39, 62.16, 27.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 10.18 9.22 to 10.18 4.95% 20.54 times
05 Fri Dec 2025 9.70 9.70 to 9.70 0% 1.08 times
04 Thu Dec 2025 9.70 9.70 to 9.70 4.98% 2.47 times
03 Wed Dec 2025 9.24 9.24 to 9.24 0% 0.86 times
01 Mon Dec 2025 9.24 9.00 to 9.24 5% 3.87 times
28 Fri Nov 2025 8.80 8.80 to 8.80 4.76% 0.11 times
27 Thu Nov 2025 8.40 8.40 to 8.40 3.7% 0.32 times
25 Tue Nov 2025 8.10 7.75 to 8.10 4.52% 0.32 times
19 Wed Nov 2025 7.75 7.60 to 7.75 1.97% 0.65 times
07 Fri Nov 2025 7.60 7.60 to 7.60 -5% 0.22 times
31 Fri Oct 2025 8.00 8.00 to 8.00 4.58% 0.11 times
27 Mon Oct 2025 7.65 7.65 to 7.65 4.94% 0.11 times

Technical analysis forecast of 530161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530161 530161 at this time. Stock is rising and might rise more.

It appears as if 530161 530161 gave a large move recently.

Stock of 530161 (530161) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530161 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530161 stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 8.61 as target. However if you take a buy trade in 530161, then use 9.9 as stoploss and 11.4 as target.

Tomorrow's movement Prediction of 530161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.05

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530161 Historical charts - Share GARODIA CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530161 Historical charts - Share GARODIA CHEM

 

Back to top