BSE GARODIA CHEM 530161 All indicator, GARODIA CHEM 530161 indicators All technical analysis, GARODIA CHEM 530161 indicators All free charts, GARODIA CHEM 530161 indicators All historical values BSE

Stock 530161 - Share GARODIA CHEM trades in BSE

Daily Support: 10.67
Daily Resistance: 10.67
5 Day DMA Moving Average is 9.9
20 Day DMA Moving Average is 8.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	4.81%	10.67	10.67	10.67	10.67	0.91 times
Mon 08 Dec 2025	4.95%	9.22	10.18	10.18	9.22	86.82 times
Fri 05 Dec 2025	0%	9.70	9.70	9.70	9.70	4.55 times
Thu 04 Dec 2025	4.98%	9.70	9.70	9.70	9.70	10.45 times
Wed 03 Dec 2025	0%	9.24	9.24	9.24	9.24	3.64 times
Mon 01 Dec 2025	5%	9.24	9.24	9.24	9.00	16.36 times
Fri 28 Nov 2025	4.76%	8.80	8.80	8.80	8.80	0.45 times
Thu 27 Nov 2025	3.7%	8.40	8.40	8.40	8.40	1.36 times
Tue 25 Nov 2025	4.52%	7.75	8.10	8.10	7.75	1.36 times
Wed 19 Nov 2025	1.97%	7.60	7.75	7.75	7.60	2.73 times

Volume is calculated using 10 day average volume

BSE GARODIA CHEM 530161 All indicator, GARODIA CHEM 530161 indicators All technical analysis, GARODIA CHEM 530161 indicators All free charts, GARODIA CHEM 530161 indicators All historical values BSE

Below are charts of BSE GARODIA CHEM 530161 All indicator, GARODIA CHEM 530161 indicators All technical analysis, GARODIA CHEM 530161 indicators All free charts, GARODIA CHEM 530161 indicators All historical values BSE

GARODIA CHEM 530161 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GARODIA CHEM 530161 ADX is: 48, 66, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GARODIA CHEM 530161 are:

ADX	+DY	-DY
47.1	65.8	23.7
39.4	62.2	27
31.3	65.6	34.4
31.4	67.6	35.3
23.5	63.6	39.4
24.3	63.9	38.9
16.7	60	42.9
8.6	54.3	45.7
2.9	51.4	48.6
2.9	48.6	51.4

ADX charts for GARODIA CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GARODIA CHEM 530161 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GARODIA CHEM is 8.04

50 day MA of GARODIA CHEM is 9.41

100 day MA of GARODIA CHEM is 8.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GARODIA CHEM 530161 is uptrend

Historical Moving averages values of GARODIA CHEM 530161 are:

Price	20 day	50 day	100 day
10.67	8.04	9.41	8.24
10.18	7.84	9.38	8.2
9.70	7.68	9.36	8.17
9.70	7.56	9.33	8.15
9.24	7.46	9.3	8.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

GARODIA CHEM 530161 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GARODIA CHEM 530161 is: 220 M

Current day volume is 0.909 times compared to averaged volume GARODIA CHEM has

Historical price to volume measure of GARODIA CHEM is:

Price	Percent Change	Percent change within day	Volume change
10.67	4.81%	0%	0.909 times
10.18	4.95%	10.41%	86.818 times
9.70	0%	0%	4.545 times
9.70	4.98%	0%	10.455 times
9.24	0%	0%	3.636 times
9.24	5%	0%	16.364 times
8.80	4.76%	0%	0.455 times
8.40	3.7%	0%	1.364 times
8.10	4.52%	4.52%	1.364 times
7.75	1.97%	1.97%	2.727 times

Price to volume Charts of GARODIA CHEM 530161 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GARODIA CHEM 530161 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GARODIA CHEM 530161 is: 8.04 & deviation is 1.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GARODIA CHEM 530161 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.67	8.04	1.38	10.79	5.29
10.18	7.84	1.27	10.37	5.31
9.70	7.68	1.16	9.99	5.37
9.70	7.56	1.06	9.68	5.44
9.24	7.46	0.94	9.35	5.57

Bollinger Bands charts for GARODIA CHEM 530161 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GARODIA CHEM 530161 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GARODIA CHEM 530161

14 day GARODIA CHEM 530161 RSI is: 49.37

According to RSI indicator, Buying is dominating the stock of GARODIA CHEM 530161

Historical values of RSI indicator for GARODIA CHEM are as follows in descending order:

49.37 48.81 48.25 48.25 47.74 47.74 47.29 47.02 47.27 47.27 48.35 48.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GARODIA CHEM 530161 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GARODIA CHEM 530161

12,26,9 day GARODIA CHEM 530161 MACD is: 9.16, 8.71, 0.45

According to MACD indicator, Prices of GARODIA CHEM 530161 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GARODIA CHEM 530161 are:

9.16, 8.71, 0.45
8.89, 8.55, 0.34
8.65, 8.42, 0.23
8.46, 8.32, 0.14
8.24, 8.21, 0.029999999999999
8.06, 8.13, -0.07
7.85, 8.04, -0.19
7.68, 7.98, -0.3
7.55, 7.95, -0.4
7.45, 7.94, -0.49

MACD charts of GARODIA CHEM 530161 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GARODIA CHEM 530161 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GARODIA CHEM 530161 CCI is: 148

According to CCI indicator, GARODIA CHEM 530161 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GARODIA CHEM

Historical CCI values of GARODIA CHEM 530161 are:

148 87 75 75 41 35 8 -22 -53 -74

CCI charts of GARODIA CHEM 530161 are below. Second charts towards left.

GARODIA CHEM 530161 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GARODIA CHEM 530161 Stochastics is: 100

According to Stochastics indicator,

GARODIA CHEM 530161 is closing near its highest highs

Historical Stochastics values of GARODIA CHEM 530161 are:

100 100 100 100 100 100 100 100 100 100

GARODIA CHEM 530161 Stochastics charts are below. Third charts to the left, at the bottom