ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong intraday Stock price targets for KreonFin are 29.04 and 32.54

Intraday Target 128.36
Intraday Target 229.72
Intraday Target 331.86
Intraday Target 433.22
Intraday Target 535.36

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Mon 01 June 2026 31.08 (-2.33%) 31.15 30.50 - 34.00 4.7715 times
Fri 29 May 2026 31.82 (-3.58%) 35.00 30.90 - 35.00 0.2697 times
Wed 27 May 2026 33.00 (-0.48%) 31.10 31.10 - 33.49 0.2301 times
Tue 26 May 2026 33.16 (5.81%) 32.99 32.00 - 33.99 0.9428 times
Mon 25 May 2026 31.34 (-0.06%) 32.99 30.95 - 32.99 0.5208 times
Fri 22 May 2026 31.36 (-4.85%) 34.99 31.05 - 34.99 1.0197 times
Thu 21 May 2026 32.96 (-0.99%) 33.13 32.81 - 33.13 0.1174 times
Wed 20 May 2026 33.29 (3.16%) 33.49 31.01 - 33.49 0.5721 times
Tue 19 May 2026 32.27 (3.43%) 34.99 30.50 - 35.00 0.5573 times
Mon 18 May 2026 31.20 (-3.26%) 30.00 30.00 - 34.95 0.9988 times
Fri 15 May 2026 32.25 (1.7%) 30.32 30.32 - 34.00 7.425 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 29.04 and 32.54

Weekly Target 128.36
Weekly Target 229.72
Weekly Target 331.86
Weekly Target 433.22
Weekly Target 535.36

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Mon 01 June 2026 31.08 (-2.33%) 31.15 30.50 - 34.00 0.325 times
Fri 29 May 2026 31.82 (1.47%) 32.99 30.90 - 35.00 0.1337 times
Fri 22 May 2026 31.36 (-2.76%) 30.00 30.00 - 35.00 0.2224 times
Fri 15 May 2026 32.25 (-1.83%) 31.10 30.20 - 36.89 1.5906 times
Fri 08 May 2026 32.85 (3.6%) 27.01 27.01 - 36.99 0.8908 times
Thu 30 April 2026 31.71 (-0.88%) 31.35 30.01 - 38.37 0.3295 times
Fri 24 April 2026 31.99 (0.82%) 31.65 29.70 - 32.48 0.5228 times
Fri 17 April 2026 31.73 (-1.73%) 31.96 28.80 - 34.90 0.7445 times
Fri 10 April 2026 32.29 (13.3%) 29.74 27.07 - 34.97 0.6819 times
Thu 02 April 2026 28.50 (-4.65%) 28.01 23.92 - 30.98 4.5588 times
Fri 27 March 2026 29.89 (-5.71%) 29.80 28.11 - 34.93 1.4806 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 29.04 and 32.54

Monthly Target 128.36
Monthly Target 229.72
Monthly Target 331.86
Monthly Target 433.22
Monthly Target 535.36

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Mon 01 June 2026 31.08 (-2.33%) 31.15 30.50 - 34.00 0.0843 times
Fri 29 May 2026 31.82 (0.35%) 27.01 27.01 - 36.99 0.7358 times
Thu 30 April 2026 31.71 (28.8%) 26.40 25.00 - 38.37 0.7161 times
Mon 30 March 2026 24.62 (-24.82%) 32.42 23.92 - 39.30 1.8857 times
Fri 27 February 2026 32.75 (5.68%) 25.75 24.10 - 39.00 1.2314 times
Fri 30 January 2026 30.99 (-6.06%) 37.00 24.15 - 37.00 0.5044 times
Wed 31 December 2025 32.99 (-0.84%) 34.97 26.69 - 38.89 0.7742 times
Fri 28 November 2025 33.27 (-7.53%) 36.70 31.26 - 42.73 0.9131 times
Fri 31 October 2025 35.98 (-1.26%) 34.70 34.05 - 42.00 0.7979 times
Tue 30 September 2025 36.44 (-8.26%) 38.93 33.16 - 42.00 2.3572 times
Fri 29 August 2025 39.72 (-12.28%) 47.54 39.72 - 55.00 2.0885 times

 monthly chart KreonFin

Yearly price and charts KreonFin

Strong yearly Stock price targets for KreonFin 530139 are 19.81 and 35.19

Yearly Target 116.05
Yearly Target 223.57
Yearly Target 331.433333333333
Yearly Target 438.95
Yearly Target 546.81

Yearly price and volumes Kreon Fin

Date Closing Open Range Volume
Mon 01 June 2026 31.08 (-5.79%) 37.00 23.92 - 39.30 0.5532 times
Wed 31 December 2025 32.99 (13.17%) 28.57 17.85 - 55.00 1.8295 times
Tue 31 December 2024 29.15 (-28.57%) 41.62 27.31 - 68.49 2.5042 times
Fri 29 December 2023 40.81 (-19.74%) 51.85 32.80 - 68.98 1.2573 times
Fri 30 December 2022 50.85 (-45.23%) 97.45 37.00 - 102.30 1.7191 times
Fri 31 December 2021 92.85 (2084.71%) 4.40 3.98 - 92.85 1.1021 times
Thu 31 December 2020 4.25 (-32.11%) 5.95 3.19 - 6.23 0.0313 times
Thu 07 November 2019 6.26 (-4.86%) 6.58 6.26 - 6.58 0.0018 times
Wed 19 December 2018 6.58 (0%) 6.27 6.27 - 6.58 0.0015 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kreon Fin 530139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kreon Fin 530139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kreon Fin 530139 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KreonFin (530139) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KreonFin in short term but the sell signal is initial and weak.

KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KreonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.61 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 32.08
12 day DMA 32.12
20 day DMA 32.65
35 day DMA 32.12
50 day DMA 31.5
100 day DMA 31.46
150 day DMA 32.48
200 day DMA 34.58

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA31.932.3132.55
12 day EMA32.1532.3432.44
20 day EMA32.1932.3132.36
35 day EMA31.9732.0232.03
50 day EMA31.5931.6131.6

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0832.1432.36
12 day SMA32.1232.1732.2
20 day SMA32.6532.6832.69
35 day SMA32.1232.1132.03
50 day SMA31.531.5131.54
100 day SMA31.4631.4731.48
150 day SMA32.4832.5332.58
200 day SMA34.5834.6634.73

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is -1.60 and PE is: -19.43

Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)

Debt: 32.40 in crores

Market capitalization: 48.03

EPS is -0.48 and PE is: -64.75

Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)

Debt: 32.40 in crores

Market capitalization: 58.79

Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top