ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong intraday Stock price targets for KreonFin are 29.1 and 34.78

Intraday Target 125.04
Intraday Target 227.47
Intraday Target 330.723333333333
Intraday Target 433.15
Intraday Target 536.4

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Fri 27 March 2026 29.89 (-0.33%) 28.30 28.30 - 33.98 3.2313 times
Wed 25 March 2026 29.99 (-2.69%) 32.99 28.94 - 32.99 0.3671 times
Tue 24 March 2026 30.82 (0.52%) 29.91 28.11 - 34.00 2.0206 times
Mon 23 March 2026 30.66 (-3.28%) 29.80 29.80 - 34.93 0.1318 times
Fri 20 March 2026 31.70 (5.98%) 35.69 28.99 - 35.69 1.2645 times
Thu 19 March 2026 29.91 (-9.45%) 34.00 29.50 - 34.00 1.6805 times
Wed 18 March 2026 33.03 (5.49%) 35.90 29.50 - 35.90 0.4777 times
Tue 17 March 2026 31.31 (-6.29%) 39.30 29.22 - 39.30 0.6932 times
Mon 16 March 2026 33.41 (6.16%) 36.00 31.47 - 36.00 0.0337 times
Fri 13 March 2026 31.47 (-5.35%) 32.98 31.16 - 34.85 0.0995 times
Thu 12 March 2026 33.25 (5.56%) 35.99 29.55 - 35.99 0.0424 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 29 and 35.82

Weekly Target 124.16
Weekly Target 227.02
Weekly Target 330.976666666667
Weekly Target 433.84
Weekly Target 537.8

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Fri 27 March 2026 29.89 (-5.71%) 29.80 28.11 - 34.93 1.6513 times
Fri 20 March 2026 31.70 (0.73%) 36.00 28.99 - 39.30 1.1915 times
Fri 13 March 2026 31.47 (-3.17%) 36.31 28.90 - 37.00 0.2436 times
Fri 06 March 2026 32.50 (-0.76%) 32.42 29.00 - 37.59 0.4785 times
Fri 27 February 2026 32.75 (-5.35%) 33.85 31.51 - 37.00 0.8162 times
Fri 20 February 2026 34.60 (5.17%) 34.64 28.32 - 39.00 1.5241 times
Fri 13 February 2026 32.90 (6.13%) 36.94 26.51 - 36.94 1.9131 times
Fri 06 February 2026 31.00 (0.03%) 25.75 24.10 - 35.84 1.0429 times
Fri 30 January 2026 30.99 (6.57%) 29.07 26.70 - 36.79 0.6058 times
Fri 23 January 2026 29.08 (-3.74%) 29.61 24.15 - 34.00 0.5331 times
Fri 16 January 2026 30.21 (2.3%) 30.01 28.00 - 32.00 0.2029 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 23.41 and 34.6

Monthly Target 121.24
Monthly Target 225.57
Monthly Target 332.433333333333
Monthly Target 436.76
Monthly Target 543.62

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Fri 27 March 2026 29.89 (-8.73%) 32.42 28.11 - 39.30 0.4912 times
Fri 27 February 2026 32.75 (5.68%) 25.75 24.10 - 39.00 0.7297 times
Fri 30 January 2026 30.99 (-6.06%) 37.00 24.15 - 37.00 0.2989 times
Wed 31 December 2025 32.99 (-0.84%) 34.97 26.69 - 38.89 0.4588 times
Fri 28 November 2025 33.27 (-7.53%) 36.70 31.26 - 42.73 0.5411 times
Fri 31 October 2025 35.98 (-1.26%) 34.70 34.05 - 42.00 0.4728 times
Tue 30 September 2025 36.44 (-8.26%) 38.93 33.16 - 42.00 1.3969 times
Fri 29 August 2025 39.72 (-12.28%) 47.54 39.72 - 55.00 1.2377 times
Thu 31 July 2025 45.28 (96.87%) 23.00 19.26 - 45.28 3.858 times
Mon 30 June 2025 23.00 (-3.56%) 23.85 20.50 - 27.99 0.5149 times
Fri 30 May 2025 23.85 (5.21%) 22.59 17.88 - 29.89 0.7279 times

 monthly chart KreonFin

Yearly price and charts KreonFin

Strong yearly Stock price targets for KreonFin 530139 are 19.4 and 34.6

Yearly Target 115.9
Yearly Target 222.89
Yearly Target 331.096666666667
Yearly Target 438.09
Yearly Target 546.3

Yearly price and volumes Kreon Fin

Date Closing Open Range Volume
Fri 27 March 2026 29.89 (-9.4%) 37.00 24.10 - 39.30 0.2839 times
Wed 31 December 2025 32.99 (13.17%) 28.57 17.85 - 55.00 1.8879 times
Tue 31 December 2024 29.15 (-28.57%) 41.62 27.31 - 68.49 2.584 times
Fri 29 December 2023 40.81 (-19.74%) 51.85 32.80 - 68.98 1.2974 times
Fri 30 December 2022 50.85 (-45.23%) 97.45 37.00 - 102.30 1.7739 times
Fri 31 December 2021 92.85 (2084.71%) 4.40 3.98 - 92.85 1.1373 times
Thu 31 December 2020 4.25 (-32.11%) 5.95 3.19 - 6.23 0.0323 times
Thu 07 November 2019 6.26 (-4.86%) 6.58 6.26 - 6.58 0.0019 times
Wed 19 December 2018 6.58 (0%) 6.27 6.27 - 6.58 0.0015 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kreon Fin 530139 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.

KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KreonFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KreonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 30.61
12 day DMA 31.41
20 day DMA 31.82
35 day DMA 31.89
50 day DMA 31.34
100 day DMA 32.52
150 day DMA 34.43
200 day DMA 33.34

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.7631.14
12 day EMA31.1331.3531.6
20 day EMA31.4631.6331.8
35 day EMA31.3831.4731.56
50 day EMA31.2431.331.35

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.6231.22
12 day SMA31.4131.5431.69
20 day SMA31.8231.9632.1
35 day SMA31.8931.8831.89
50 day SMA31.3431.3731.36
100 day SMA32.5232.5832.64
150 day SMA34.4334.5534.68
200 day SMA33.3433.3133.28

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is -1.60 and PE is: -18.68

Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)

Debt: 32.40 in crores

Market capitalization: 48.03

EPS is -0.48 and PE is: -62.27

Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)

Debt: 32.40 in crores

Market capitalization: 58.79

Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top