ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong intraday Stock price targets for KreonFin are 28.24 and 29.12

Intraday Target 127.65
Intraday Target 227.95
Intraday Target 328.526666666667
Intraday Target 428.83
Intraday Target 529.41

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Wed 10 December 2025 28.26 (-2.89%) 28.22 28.22 - 29.10 2.0431 times
Tue 09 December 2025 29.10 (-2.64%) 27.80 27.80 - 33.88 0.1463 times
Mon 08 December 2025 29.89 (-2.06%) 28.23 28.23 - 33.99 1.3406 times
Fri 05 December 2025 30.52 (-3.02%) 29.20 29.20 - 32.80 0.4744 times
Thu 04 December 2025 31.47 (-4.75%) 33.00 31.37 - 33.00 1.19 times
Wed 03 December 2025 33.04 (-5.17%) 34.50 31.75 - 34.50 0.185 times
Tue 02 December 2025 34.84 (4.34%) 30.07 30.07 - 34.99 0.6363 times
Mon 01 December 2025 33.39 (0.36%) 34.97 30.01 - 34.97 2.9138 times
Fri 28 November 2025 33.27 (-4.89%) 37.00 33.00 - 37.00 0.9706 times
Thu 27 November 2025 34.98 (2.13%) 34.42 34.00 - 35.00 0.1 times
Wed 26 November 2025 34.25 (4.07%) 35.90 34.20 - 35.90 0.3731 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 28.03 and 34.22

Weekly Target 123.83
Weekly Target 226.04
Weekly Target 330.016666666667
Weekly Target 432.23
Weekly Target 536.21

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Wed 10 December 2025 28.26 (-7.4%) 28.23 27.80 - 33.99 0.4308 times
Fri 05 December 2025 30.52 (-8.27%) 34.97 29.20 - 34.99 0.659 times
Fri 28 November 2025 33.27 (-2.97%) 36.99 32.02 - 37.00 0.5108 times
Fri 21 November 2025 34.29 (-5.93%) 39.75 31.26 - 39.75 0.5037 times
Fri 14 November 2025 36.45 (-4.03%) 37.98 34.31 - 42.73 2.4163 times
Fri 07 November 2025 37.98 (5.56%) 36.70 36.01 - 40.60 1.6432 times
Fri 31 October 2025 35.98 (-2.68%) 36.99 34.08 - 36.99 0.9143 times
Thu 23 October 2025 36.97 (-0.38%) 38.90 34.05 - 38.90 0.737 times
Fri 17 October 2025 37.11 (-2.85%) 36.29 36.29 - 40.30 0.5968 times
Fri 10 October 2025 38.20 (1.17%) 38.00 35.98 - 42.00 1.5881 times
Fri 03 October 2025 37.76 (0.99%) 35.53 34.62 - 38.39 0.9426 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 24.44 and 31.63

Monthly Target 123.16
Monthly Target 225.71
Monthly Target 330.35
Monthly Target 432.9
Monthly Target 537.54

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Wed 10 December 2025 28.26 (-15.06%) 34.97 27.80 - 34.99 0.1235 times
Fri 28 November 2025 33.27 (-7.53%) 36.70 31.26 - 42.73 0.5749 times
Fri 31 October 2025 35.98 (-1.26%) 34.70 34.05 - 42.00 0.5023 times
Tue 30 September 2025 36.44 (-8.26%) 38.93 33.16 - 42.00 1.484 times
Fri 29 August 2025 39.72 (-12.28%) 47.54 39.72 - 55.00 1.3148 times
Thu 31 July 2025 45.28 (96.87%) 23.00 19.26 - 45.28 4.0986 times
Mon 30 June 2025 23.00 (-3.56%) 23.85 20.50 - 27.99 0.547 times
Fri 30 May 2025 23.85 (5.21%) 22.59 17.88 - 29.89 0.7733 times
Wed 30 April 2025 22.67 (3.33%) 21.96 18.50 - 23.74 0.203 times
Fri 28 March 2025 21.94 (-0.05%) 21.73 18.50 - 26.50 0.3787 times
Fri 28 February 2025 21.95 (-16.06%) 25.70 17.85 - 27.56 0.1713 times

 monthly chart KreonFin

Yearly price and charts KreonFin

Strong yearly Stock price targets for KreonFin 530139 are 4.48 and 41.63

Yearly Target 1-3.45
Yearly Target 212.41
Yearly Target 333.703333333333
Yearly Target 449.56
Yearly Target 570.85

Yearly price and volumes Kreon Fin

Date Closing Open Range Volume
Wed 10 December 2025 28.26 (-3.05%) 28.57 17.85 - 55.00 1.6864 times
Tue 31 December 2024 29.15 (-28.57%) 41.62 27.31 - 68.49 2.3892 times
Fri 29 December 2023 40.81 (-19.74%) 51.85 32.80 - 68.98 1.1996 times
Fri 30 December 2022 50.85 (-45.23%) 97.45 37.00 - 102.30 1.6402 times
Fri 31 December 2021 92.85 (2084.71%) 4.40 3.98 - 92.85 1.0515 times
Thu 31 December 2020 4.25 (-32.11%) 5.95 3.19 - 6.23 0.0299 times
Thu 07 November 2019 6.26 (-4.86%) 6.58 6.26 - 6.58 0.0017 times
Wed 19 December 2018 6.58 (0%) 6.27 6.27 - 6.58 0.0014 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kreon Fin 530139 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.

KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KreonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 29.85
12 day DMA 32.16
20 day DMA 33.55
35 day DMA 34.83
50 day DMA 35.83
100 day DMA 37.47
150 day DMA 32.61
200 day DMA 30.01

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8530.6531.43
12 day EMA31.732.3232.9
20 day EMA32.9133.433.85
35 day EMA34.2734.6234.94
50 day EMA35.3535.6435.91

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8530.831.95
12 day SMA32.1632.7233.15
20 day SMA33.5534.0134.39
35 day SMA34.8335.0835.36
50 day SMA35.8336.0236.19
100 day SMA37.4737.437.31
150 day SMA32.6132.5532.51
200 day SMA30.0129.9929.98

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is -1.60 and PE is: -17.66

Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)

Debt: 32.40 in crores

Market capitalization: 48.03

EPS is -0.48 and PE is: -58.88

Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)

Debt: 32.40 in crores

Market capitalization: 58.79

Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top