ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong intraday Stock price targets for KreonFin are 27.8 and 30.77

Intraday Target 127.22
Intraday Target 228.37
Intraday Target 330.186666666667
Intraday Target 431.34
Intraday Target 533.16

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Fri 09 January 2026 29.53 (-3.5%) 30.50 29.03 - 32.00 0.297 times
Thu 08 January 2026 30.60 (-4.4%) 35.20 30.60 - 35.20 0.5907 times
Wed 07 January 2026 32.01 (-0.28%) 29.70 29.70 - 33.95 1.9955 times
Tue 06 January 2026 32.10 (0%) 32.10 32.10 - 32.10 0.1348 times
Mon 05 January 2026 32.10 (-1.05%) 35.88 32.01 - 35.88 0.8503 times
Fri 02 January 2026 32.44 (1.37%) 31.00 31.00 - 34.00 3.727 times
Thu 01 January 2026 32.00 (-3%) 37.00 32.00 - 37.00 0.1139 times
Wed 31 December 2025 32.99 (3.06%) 36.88 32.00 - 36.88 0.7898 times
Tue 30 December 2025 32.01 (-0.47%) 38.39 32.00 - 38.39 0.9708 times
Mon 29 December 2025 32.16 (-4.85%) 34.48 31.10 - 34.48 0.5302 times
Fri 26 December 2025 33.80 (3.05%) 32.14 32.14 - 34.61 0.8509 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 25.86 and 32.71

Weekly Target 124.63
Weekly Target 227.08
Weekly Target 331.48
Weekly Target 433.93
Weekly Target 538.33

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Fri 09 January 2026 29.53 (-8.97%) 35.88 29.03 - 35.88 0.5136 times
Fri 02 January 2026 32.44 (-4.02%) 34.48 31.00 - 38.39 0.8142 times
Fri 26 December 2025 33.80 (-5.51%) 35.94 31.37 - 38.89 0.4229 times
Fri 19 December 2025 35.77 (0.62%) 36.99 26.69 - 37.50 1.2774 times
Fri 12 December 2025 35.55 (16.48%) 28.23 27.80 - 38.69 1.4831 times
Fri 05 December 2025 30.52 (-8.27%) 34.97 29.20 - 34.99 0.6309 times
Fri 28 November 2025 33.27 (-2.97%) 36.99 32.02 - 37.00 0.489 times
Fri 21 November 2025 34.29 (-5.93%) 39.75 31.26 - 39.75 0.4822 times
Fri 14 November 2025 36.45 (-4.03%) 37.98 34.31 - 42.73 2.3133 times
Fri 07 November 2025 37.98 (5.56%) 36.70 36.01 - 40.60 1.5732 times
Fri 31 October 2025 35.98 (-2.68%) 36.99 34.08 - 36.99 0.8753 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 25.3 and 33.27

Monthly Target 123.88
Monthly Target 226.71
Monthly Target 331.853333333333
Monthly Target 434.68
Monthly Target 539.82

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Fri 09 January 2026 29.53 (-10.49%) 37.00 29.03 - 37.00 0.1199 times
Wed 31 December 2025 32.99 (-0.84%) 34.97 26.69 - 38.89 0.4823 times
Fri 28 November 2025 33.27 (-7.53%) 36.70 31.26 - 42.73 0.5688 times
Fri 31 October 2025 35.98 (-1.26%) 34.70 34.05 - 42.00 0.497 times
Tue 30 September 2025 36.44 (-8.26%) 38.93 33.16 - 42.00 1.4684 times
Fri 29 August 2025 39.72 (-12.28%) 47.54 39.72 - 55.00 1.301 times
Thu 31 July 2025 45.28 (96.87%) 23.00 19.26 - 45.28 4.0554 times
Mon 30 June 2025 23.00 (-3.56%) 23.85 20.50 - 27.99 0.5412 times
Fri 30 May 2025 23.85 (5.21%) 22.59 17.88 - 29.89 0.7651 times
Wed 30 April 2025 22.67 (3.33%) 21.96 18.50 - 23.74 0.2008 times
Fri 28 March 2025 21.94 (-0.05%) 21.73 18.50 - 26.50 0.3747 times

 monthly chart KreonFin

Yearly price and charts KreonFin

Strong yearly Stock price targets for KreonFin 530139 are 25.3 and 33.27

Yearly Target 123.88
Yearly Target 226.71
Yearly Target 331.853333333333
Yearly Target 434.68
Yearly Target 539.82

Yearly price and volumes Kreon Fin

Date Closing Open Range Volume
Fri 09 January 2026 29.53 (-10.49%) 37.00 29.03 - 37.00 0.0219 times
Wed 31 December 2025 32.99 (13.17%) 28.57 17.85 - 55.00 1.9446 times
Tue 31 December 2024 29.15 (-28.57%) 41.62 27.31 - 68.49 2.6617 times
Fri 29 December 2023 40.81 (-19.74%) 51.85 32.80 - 68.98 1.3363 times
Fri 30 December 2022 50.85 (-45.23%) 97.45 37.00 - 102.30 1.8272 times
Fri 31 December 2021 92.85 (2084.71%) 4.40 3.98 - 92.85 1.1714 times
Thu 31 December 2020 4.25 (-32.11%) 5.95 3.19 - 6.23 0.0333 times
Thu 07 November 2019 6.26 (-4.86%) 6.58 6.26 - 6.58 0.0019 times
Wed 19 December 2018 6.58 (0%) 6.27 6.27 - 6.58 0.0016 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KreonFin (530139) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.

KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KreonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.11 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 31.27
12 day DMA 32.05
20 day DMA 32.6
35 day DMA 32.57
50 day DMA 33.79
100 day DMA 36.14
150 day DMA 33.96
200 day DMA 31.02

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9431.6532.18
12 day EMA31.7432.1432.42
20 day EMA32.1732.4532.65
35 day EMA33.0833.2933.45
50 day EMA33.733.8734

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2731.8532.13
12 day SMA32.0532.332.56
20 day SMA32.632.7632.64
35 day SMA32.5732.7132.89
50 day SMA33.7933.9233.99
100 day SMA36.1436.3436.52
150 day SMA33.9633.9233.89
200 day SMA31.0230.9830.93

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is -1.60 and PE is: -18.46

Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)

Debt: 32.40 in crores

Market capitalization: 48.03

EPS is -0.48 and PE is: -61.52

Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)

Debt: 32.40 in crores

Market capitalization: 58.79

Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top