KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 28.24 and 29.12
| Intraday Target 1 | 27.65 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 28.526666666667 |
| Intraday Target 4 | 28.83 |
| Intraday Target 5 | 29.41 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.26 (-2.89%) | 28.22 | 28.22 - 29.10 | 2.0431 times | Tue 09 December 2025 | 29.10 (-2.64%) | 27.80 | 27.80 - 33.88 | 0.1463 times | Mon 08 December 2025 | 29.89 (-2.06%) | 28.23 | 28.23 - 33.99 | 1.3406 times | Fri 05 December 2025 | 30.52 (-3.02%) | 29.20 | 29.20 - 32.80 | 0.4744 times | Thu 04 December 2025 | 31.47 (-4.75%) | 33.00 | 31.37 - 33.00 | 1.19 times | Wed 03 December 2025 | 33.04 (-5.17%) | 34.50 | 31.75 - 34.50 | 0.185 times | Tue 02 December 2025 | 34.84 (4.34%) | 30.07 | 30.07 - 34.99 | 0.6363 times | Mon 01 December 2025 | 33.39 (0.36%) | 34.97 | 30.01 - 34.97 | 2.9138 times | Fri 28 November 2025 | 33.27 (-4.89%) | 37.00 | 33.00 - 37.00 | 0.9706 times | Thu 27 November 2025 | 34.98 (2.13%) | 34.42 | 34.00 - 35.00 | 0.1 times | Wed 26 November 2025 | 34.25 (4.07%) | 35.90 | 34.20 - 35.90 | 0.3731 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 28.03 and 34.22
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 30.016666666667 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.26 (-7.4%) | 28.23 | 27.80 - 33.99 | 0.4308 times | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.659 times | Fri 28 November 2025 | 33.27 (-2.97%) | 36.99 | 32.02 - 37.00 | 0.5108 times | Fri 21 November 2025 | 34.29 (-5.93%) | 39.75 | 31.26 - 39.75 | 0.5037 times | Fri 14 November 2025 | 36.45 (-4.03%) | 37.98 | 34.31 - 42.73 | 2.4163 times | Fri 07 November 2025 | 37.98 (5.56%) | 36.70 | 36.01 - 40.60 | 1.6432 times | Fri 31 October 2025 | 35.98 (-2.68%) | 36.99 | 34.08 - 36.99 | 0.9143 times | Thu 23 October 2025 | 36.97 (-0.38%) | 38.90 | 34.05 - 38.90 | 0.737 times | Fri 17 October 2025 | 37.11 (-2.85%) | 36.29 | 36.29 - 40.30 | 0.5968 times | Fri 10 October 2025 | 38.20 (1.17%) | 38.00 | 35.98 - 42.00 | 1.5881 times | Fri 03 October 2025 | 37.76 (0.99%) | 35.53 | 34.62 - 38.39 | 0.9426 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 24.44 and 31.63
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.26 (-15.06%) | 34.97 | 27.80 - 34.99 | 0.1235 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5749 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.5023 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.484 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.3148 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 4.0986 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.547 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7733 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.203 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.3787 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.1713 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 4.48 and 41.63
| Yearly Target 1 | -3.45 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 33.703333333333 |
| Yearly Target 4 | 49.56 |
| Yearly Target 5 | 70.85 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.26 (-3.05%) | 28.57 | 17.85 - 55.00 | 1.6864 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.3892 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.1996 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.6402 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.0515 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0299 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0017 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0014 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.
KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 32.16 |
| 20 day DMA | 33.55 |
| 35 day DMA | 34.83 |
| 50 day DMA | 35.83 |
| 100 day DMA | 37.47 |
| 150 day DMA | 32.61 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 30.65 | 31.43 |
| 12 day EMA | 31.7 | 32.32 | 32.9 |
| 20 day EMA | 32.91 | 33.4 | 33.85 |
| 35 day EMA | 34.27 | 34.62 | 34.94 |
| 50 day EMA | 35.35 | 35.64 | 35.91 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 30.8 | 31.95 |
| 12 day SMA | 32.16 | 32.72 | 33.15 |
| 20 day SMA | 33.55 | 34.01 | 34.39 |
| 35 day SMA | 34.83 | 35.08 | 35.36 |
| 50 day SMA | 35.83 | 36.02 | 36.19 |
| 100 day SMA | 37.47 | 37.4 | 37.31 |
| 150 day SMA | 32.61 | 32.55 | 32.51 |
| 200 day SMA | 30.01 | 29.99 | 29.98 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -17.66
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -58.88
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


