KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 29.04 and 32.54
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 29.72 |
| Intraday Target 3 | 31.86 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 35.36 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.08 (-2.33%) | 31.15 | 30.50 - 34.00 | 4.7715 times | Fri 29 May 2026 | 31.82 (-3.58%) | 35.00 | 30.90 - 35.00 | 0.2697 times | Wed 27 May 2026 | 33.00 (-0.48%) | 31.10 | 31.10 - 33.49 | 0.2301 times | Tue 26 May 2026 | 33.16 (5.81%) | 32.99 | 32.00 - 33.99 | 0.9428 times | Mon 25 May 2026 | 31.34 (-0.06%) | 32.99 | 30.95 - 32.99 | 0.5208 times | Fri 22 May 2026 | 31.36 (-4.85%) | 34.99 | 31.05 - 34.99 | 1.0197 times | Thu 21 May 2026 | 32.96 (-0.99%) | 33.13 | 32.81 - 33.13 | 0.1174 times | Wed 20 May 2026 | 33.29 (3.16%) | 33.49 | 31.01 - 33.49 | 0.5721 times | Tue 19 May 2026 | 32.27 (3.43%) | 34.99 | 30.50 - 35.00 | 0.5573 times | Mon 18 May 2026 | 31.20 (-3.26%) | 30.00 | 30.00 - 34.95 | 0.9988 times | Fri 15 May 2026 | 32.25 (1.7%) | 30.32 | 30.32 - 34.00 | 7.425 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 29.04 and 32.54
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 31.86 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.08 (-2.33%) | 31.15 | 30.50 - 34.00 | 0.325 times | Fri 29 May 2026 | 31.82 (1.47%) | 32.99 | 30.90 - 35.00 | 0.1337 times | Fri 22 May 2026 | 31.36 (-2.76%) | 30.00 | 30.00 - 35.00 | 0.2224 times | Fri 15 May 2026 | 32.25 (-1.83%) | 31.10 | 30.20 - 36.89 | 1.5906 times | Fri 08 May 2026 | 32.85 (3.6%) | 27.01 | 27.01 - 36.99 | 0.8908 times | Thu 30 April 2026 | 31.71 (-0.88%) | 31.35 | 30.01 - 38.37 | 0.3295 times | Fri 24 April 2026 | 31.99 (0.82%) | 31.65 | 29.70 - 32.48 | 0.5228 times | Fri 17 April 2026 | 31.73 (-1.73%) | 31.96 | 28.80 - 34.90 | 0.7445 times | Fri 10 April 2026 | 32.29 (13.3%) | 29.74 | 27.07 - 34.97 | 0.6819 times | Thu 02 April 2026 | 28.50 (-4.65%) | 28.01 | 23.92 - 30.98 | 4.5588 times | Fri 27 March 2026 | 29.89 (-5.71%) | 29.80 | 28.11 - 34.93 | 1.4806 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 29.04 and 32.54
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.08 (-2.33%) | 31.15 | 30.50 - 34.00 | 0.0843 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.7358 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.7161 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 1.8857 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 1.2314 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.5044 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.7742 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.9131 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.7979 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 2.3572 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 2.0885 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 19.81 and 35.19
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 31.433333333333 |
| Yearly Target 4 | 38.95 |
| Yearly Target 5 | 46.81 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 31.08 (-5.79%) | 37.00 | 23.92 - 39.30 | 0.5532 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.8295 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.5042 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.2573 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.7191 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.1021 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0313 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0018 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0015 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kreon Fin 530139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kreon Fin 530139 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KreonFin in short term but the sell signal is initial and weak.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.5 |
| 100 day DMA | 31.46 |
| 150 day DMA | 32.48 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.31 | 32.55 |
| 12 day EMA | 32.15 | 32.34 | 32.44 |
| 20 day EMA | 32.19 | 32.31 | 32.36 |
| 35 day EMA | 31.97 | 32.02 | 32.03 |
| 50 day EMA | 31.59 | 31.61 | 31.6 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.14 | 32.36 |
| 12 day SMA | 32.12 | 32.17 | 32.2 |
| 20 day SMA | 32.65 | 32.68 | 32.69 |
| 35 day SMA | 32.12 | 32.11 | 32.03 |
| 50 day SMA | 31.5 | 31.51 | 31.54 |
| 100 day SMA | 31.46 | 31.47 | 31.48 |
| 150 day SMA | 32.48 | 32.53 | 32.58 |
| 200 day SMA | 34.58 | 34.66 | 34.73 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -19.43
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -64.75
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


