KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 27.8 and 30.77
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 30.186666666667 |
| Intraday Target 4 | 31.34 |
| Intraday Target 5 | 33.16 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.53 (-3.5%) | 30.50 | 29.03 - 32.00 | 0.297 times | Thu 08 January 2026 | 30.60 (-4.4%) | 35.20 | 30.60 - 35.20 | 0.5907 times | Wed 07 January 2026 | 32.01 (-0.28%) | 29.70 | 29.70 - 33.95 | 1.9955 times | Tue 06 January 2026 | 32.10 (0%) | 32.10 | 32.10 - 32.10 | 0.1348 times | Mon 05 January 2026 | 32.10 (-1.05%) | 35.88 | 32.01 - 35.88 | 0.8503 times | Fri 02 January 2026 | 32.44 (1.37%) | 31.00 | 31.00 - 34.00 | 3.727 times | Thu 01 January 2026 | 32.00 (-3%) | 37.00 | 32.00 - 37.00 | 0.1139 times | Wed 31 December 2025 | 32.99 (3.06%) | 36.88 | 32.00 - 36.88 | 0.7898 times | Tue 30 December 2025 | 32.01 (-0.47%) | 38.39 | 32.00 - 38.39 | 0.9708 times | Mon 29 December 2025 | 32.16 (-4.85%) | 34.48 | 31.10 - 34.48 | 0.5302 times | Fri 26 December 2025 | 33.80 (3.05%) | 32.14 | 32.14 - 34.61 | 0.8509 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 25.86 and 32.71
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 31.48 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.53 (-8.97%) | 35.88 | 29.03 - 35.88 | 0.5136 times | Fri 02 January 2026 | 32.44 (-4.02%) | 34.48 | 31.00 - 38.39 | 0.8142 times | Fri 26 December 2025 | 33.80 (-5.51%) | 35.94 | 31.37 - 38.89 | 0.4229 times | Fri 19 December 2025 | 35.77 (0.62%) | 36.99 | 26.69 - 37.50 | 1.2774 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.4831 times | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.6309 times | Fri 28 November 2025 | 33.27 (-2.97%) | 36.99 | 32.02 - 37.00 | 0.489 times | Fri 21 November 2025 | 34.29 (-5.93%) | 39.75 | 31.26 - 39.75 | 0.4822 times | Fri 14 November 2025 | 36.45 (-4.03%) | 37.98 | 34.31 - 42.73 | 2.3133 times | Fri 07 November 2025 | 37.98 (5.56%) | 36.70 | 36.01 - 40.60 | 1.5732 times | Fri 31 October 2025 | 35.98 (-2.68%) | 36.99 | 34.08 - 36.99 | 0.8753 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 25.3 and 33.27
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 31.853333333333 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.53 (-10.49%) | 37.00 | 29.03 - 37.00 | 0.1199 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.4823 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5688 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.497 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.4684 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.301 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 4.0554 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5412 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7651 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.2008 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.3747 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 25.3 and 33.27
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 31.853333333333 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.53 (-10.49%) | 37.00 | 29.03 - 37.00 | 0.0219 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.9446 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.6617 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.3363 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.8272 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.1714 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0333 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0019 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0016 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.
KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 32.05 |
| 20 day DMA | 32.6 |
| 35 day DMA | 32.57 |
| 50 day DMA | 33.79 |
| 100 day DMA | 36.14 |
| 150 day DMA | 33.96 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.65 | 32.18 |
| 12 day EMA | 31.74 | 32.14 | 32.42 |
| 20 day EMA | 32.17 | 32.45 | 32.65 |
| 35 day EMA | 33.08 | 33.29 | 33.45 |
| 50 day EMA | 33.7 | 33.87 | 34 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.85 | 32.13 |
| 12 day SMA | 32.05 | 32.3 | 32.56 |
| 20 day SMA | 32.6 | 32.76 | 32.64 |
| 35 day SMA | 32.57 | 32.71 | 32.89 |
| 50 day SMA | 33.79 | 33.92 | 33.99 |
| 100 day SMA | 36.14 | 36.34 | 36.52 |
| 150 day SMA | 33.96 | 33.92 | 33.89 |
| 200 day SMA | 31.02 | 30.98 | 30.93 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -18.46
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -61.52
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


