KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 29.1 and 34.78
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 30.723333333333 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 36.4 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.89 (-0.33%) | 28.30 | 28.30 - 33.98 | 3.2313 times | Wed 25 March 2026 | 29.99 (-2.69%) | 32.99 | 28.94 - 32.99 | 0.3671 times | Tue 24 March 2026 | 30.82 (0.52%) | 29.91 | 28.11 - 34.00 | 2.0206 times | Mon 23 March 2026 | 30.66 (-3.28%) | 29.80 | 29.80 - 34.93 | 0.1318 times | Fri 20 March 2026 | 31.70 (5.98%) | 35.69 | 28.99 - 35.69 | 1.2645 times | Thu 19 March 2026 | 29.91 (-9.45%) | 34.00 | 29.50 - 34.00 | 1.6805 times | Wed 18 March 2026 | 33.03 (5.49%) | 35.90 | 29.50 - 35.90 | 0.4777 times | Tue 17 March 2026 | 31.31 (-6.29%) | 39.30 | 29.22 - 39.30 | 0.6932 times | Mon 16 March 2026 | 33.41 (6.16%) | 36.00 | 31.47 - 36.00 | 0.0337 times | Fri 13 March 2026 | 31.47 (-5.35%) | 32.98 | 31.16 - 34.85 | 0.0995 times | Thu 12 March 2026 | 33.25 (5.56%) | 35.99 | 29.55 - 35.99 | 0.0424 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 29 and 35.82
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 30.976666666667 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.89 (-5.71%) | 29.80 | 28.11 - 34.93 | 1.6513 times | Fri 20 March 2026 | 31.70 (0.73%) | 36.00 | 28.99 - 39.30 | 1.1915 times | Fri 13 March 2026 | 31.47 (-3.17%) | 36.31 | 28.90 - 37.00 | 0.2436 times | Fri 06 March 2026 | 32.50 (-0.76%) | 32.42 | 29.00 - 37.59 | 0.4785 times | Fri 27 February 2026 | 32.75 (-5.35%) | 33.85 | 31.51 - 37.00 | 0.8162 times | Fri 20 February 2026 | 34.60 (5.17%) | 34.64 | 28.32 - 39.00 | 1.5241 times | Fri 13 February 2026 | 32.90 (6.13%) | 36.94 | 26.51 - 36.94 | 1.9131 times | Fri 06 February 2026 | 31.00 (0.03%) | 25.75 | 24.10 - 35.84 | 1.0429 times | Fri 30 January 2026 | 30.99 (6.57%) | 29.07 | 26.70 - 36.79 | 0.6058 times | Fri 23 January 2026 | 29.08 (-3.74%) | 29.61 | 24.15 - 34.00 | 0.5331 times | Fri 16 January 2026 | 30.21 (2.3%) | 30.01 | 28.00 - 32.00 | 0.2029 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 23.41 and 34.6
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 32.433333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.89 (-8.73%) | 32.42 | 28.11 - 39.30 | 0.4912 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.7297 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.2989 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.4588 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5411 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4728 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.3969 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2377 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.858 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5149 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7279 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 19.4 and 34.6
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 31.096666666667 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 46.3 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.89 (-9.4%) | 37.00 | 24.10 - 39.30 | 0.2839 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.8879 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.584 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.2974 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.7739 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.1373 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0323 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0019 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0015 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kreon Fin 530139 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.
KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KreonFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.82 |
| 35 day DMA | 31.89 |
| 50 day DMA | 31.34 |
| 100 day DMA | 32.52 |
| 150 day DMA | 34.43 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.76 | 31.14 |
| 12 day EMA | 31.13 | 31.35 | 31.6 |
| 20 day EMA | 31.46 | 31.63 | 31.8 |
| 35 day EMA | 31.38 | 31.47 | 31.56 |
| 50 day EMA | 31.24 | 31.3 | 31.35 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.62 | 31.22 |
| 12 day SMA | 31.41 | 31.54 | 31.69 |
| 20 day SMA | 31.82 | 31.96 | 32.1 |
| 35 day SMA | 31.89 | 31.88 | 31.89 |
| 50 day SMA | 31.34 | 31.37 | 31.36 |
| 100 day SMA | 32.52 | 32.58 | 32.64 |
| 150 day SMA | 34.43 | 34.55 | 34.68 |
| 200 day SMA | 33.34 | 33.31 | 33.28 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -18.68
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -62.27
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


