Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 30.19 and 32.1
| Intraday Target 1 | 29.61 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 31.523333333333 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 33.43 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.92 (1.08%) | 32.28 | 30.37 - 32.28 | 0.1688 times | Mon 20 April 2026 | 31.58 (-0.47%) | 31.65 | 29.70 - 31.65 | 0.586 times | Fri 17 April 2026 | 31.73 (5.07%) | 31.50 | 29.05 - 32.29 | 1.2503 times | Thu 16 April 2026 | 30.20 (2.55%) | 31.30 | 28.80 - 32.50 | 3.2073 times | Wed 15 April 2026 | 29.45 (-3.6%) | 30.50 | 29.01 - 34.90 | 0.3289 times | Mon 13 April 2026 | 30.55 (-5.39%) | 31.96 | 29.23 - 31.96 | 0.3409 times | Fri 10 April 2026 | 32.29 (7.35%) | 32.88 | 28.56 - 32.88 | 0.0252 times | Thu 09 April 2026 | 30.08 (-3.09%) | 34.97 | 29.51 - 34.97 | 2.5119 times | Wed 08 April 2026 | 31.04 (6.89%) | 30.89 | 30.74 - 34.00 | 1.0644 times | Tue 07 April 2026 | 29.04 (0.48%) | 28.90 | 28.50 - 30.43 | 0.5163 times | Mon 06 April 2026 | 28.90 (1.4%) | 29.74 | 27.07 - 29.74 | 0.5787 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 30.81 and 33.39
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 31.3 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.92 (0.6%) | 31.65 | 29.70 - 32.28 | 0.0962 times | Fri 17 April 2026 | 31.73 (-1.73%) | 31.96 | 28.80 - 34.90 | 0.6537 times | Fri 10 April 2026 | 32.29 (13.3%) | 29.74 | 27.07 - 34.97 | 0.5987 times | Thu 02 April 2026 | 28.50 (-4.65%) | 28.01 | 23.92 - 30.98 | 4.0027 times | Fri 27 March 2026 | 29.89 (-5.71%) | 29.80 | 28.11 - 34.93 | 1.2999 times | Fri 20 March 2026 | 31.70 (0.73%) | 36.00 | 28.99 - 39.30 | 0.938 times | Fri 13 March 2026 | 31.47 (-3.17%) | 36.31 | 28.90 - 37.00 | 0.1917 times | Fri 06 March 2026 | 32.50 (-0.76%) | 32.42 | 29.00 - 37.59 | 0.3767 times | Fri 27 February 2026 | 32.75 (-5.35%) | 33.85 | 31.51 - 37.00 | 0.6425 times | Fri 20 February 2026 | 34.60 (5.17%) | 34.64 | 28.32 - 39.00 | 1.1998 times | Fri 13 February 2026 | 32.90 (6.13%) | 36.94 | 26.51 - 36.94 | 1.5061 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 28.46 and 38.43
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 30.63 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.92 (29.65%) | 26.40 | 25.00 - 34.97 | 0.2977 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 1.0723 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.7002 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.2868 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.4402 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5192 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4537 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.3404 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.1876 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.7019 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.494 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 20.23 and 35.61
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 31.713333333333 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 47.09 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.92 (-3.24%) | 37.00 | 23.92 - 39.30 | 0.45 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.8519 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.5348 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.2726 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.7401 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.1156 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0317 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0018 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0015 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KreonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KreonFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.05 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.28 |
| 100 day DMA | 31.56 |
| 150 day DMA | 33.39 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 30.99 | 30.7 |
| 12 day EMA | 30.75 | 30.54 | 30.35 |
| 20 day EMA | 30.64 | 30.51 | 30.4 |
| 35 day EMA | 30.74 | 30.67 | 30.62 |
| 50 day EMA | 31.16 | 31.13 | 31.11 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.7 | 30.84 |
| 12 day SMA | 30.44 | 30.12 | 29.54 |
| 20 day SMA | 30.05 | 30.1 | 30.09 |
| 35 day SMA | 31.06 | 31.08 | 31.19 |
| 50 day SMA | 31.28 | 31.24 | 31.17 |
| 100 day SMA | 31.56 | 31.59 | 31.64 |
| 150 day SMA | 33.39 | 33.41 | 33.45 |
| 200 day SMA | 33.82 | 33.77 | 33.72 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -19.95
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -66.5
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
