KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong intraday Stock price targets for KreonFin are 28.04 and 30.88

Intraday Target 1	27.45
Intraday Target 2	28.63
Intraday Target 3	30.29
Intraday Target 4	31.47
Intraday Target 5	33.13

Daily price and volume Kreon Fin

Date	Closing	Open	Range	Volume
Thu 02 January 2025	29.81 (-3.03%)	31.35	29.11 - 31.95	0.8048 times
Wed 01 January 2025	30.74 (5.45%)	28.57	27.61 - 31.74	2.0221 times
Tue 31 December 2024	29.15 (5.31%)	29.50	29.00 - 30.42	1.3559 times
Mon 30 December 2024	27.68 (-6.17%)	31.48	27.31 - 31.48	1.1616 times
Fri 27 December 2024	29.50 (-1.5%)	29.50	29.50 - 29.50	0.0006 times
Thu 26 December 2024	29.95 (-0.53%)	32.89	29.35 - 32.89	2.083 times
Tue 24 December 2024	30.11 (2.87%)	31.80	29.37 - 31.80	1.17 times
Mon 23 December 2024	29.27 (-0.24%)	29.34	29.25 - 29.34	0.0039 times
Fri 20 December 2024	29.34 (-4.46%)	29.21	29.20 - 31.99	0.8541 times
Thu 19 December 2024	30.71 (3.82%)	31.69	29.30 - 31.69	0.5439 times
Wed 18 December 2024	29.58 (1.75%)	29.30	29.30 - 31.87	0.7783 times

Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 26.24 and 30.88

Weekly Target 1	25.05
Weekly Target 2	27.43
Weekly Target 3	29.69
Weekly Target 4	32.07
Weekly Target 5	34.33

Weekly price and volumes for Kreon Fin

Date	Closing	Open	Range	Volume
Thu 02 January 2025	29.81 (1.05%)	31.48	27.31 - 31.95	0.7154 times
Fri 27 December 2024	29.50 (0.55%)	29.34	29.25 - 32.89	0.436 times
Fri 20 December 2024	29.34 (-7.09%)	31.00	29.07 - 31.99	0.3803 times
Fri 13 December 2024	31.58 (5.83%)	30.83	30.79 - 32.42	0.6953 times
Fri 06 December 2024	29.84 (-0.2%)	30.97	27.61 - 30.97	1.2473 times
Fri 29 November 2024	29.90 (-1.06%)	30.21	29.08 - 32.48	0.2659 times
Fri 22 November 2024	30.22 (3.18%)	30.00	28.30 - 30.90	0.4024 times
Thu 14 November 2024	29.29 (-9.49%)	32.56	29.21 - 32.56	4.162 times
Fri 08 November 2024	32.36 (3.16%)	32.50	30.01 - 33.30	1.2439 times
Fri 01 November 2024	31.37 (4.78%)	29.94	28.84 - 31.47	0.4515 times
Fri 25 October 2024	29.94 (-10.25%)	33.20	28.27 - 35.04	1.4162 times

weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 28.71 and 33.05

Monthly Target 1	25.45
Monthly Target 2	27.63
Monthly Target 3	29.79
Monthly Target 4	31.97
Monthly Target 5	34.13

Monthly price and volumes Kreon Fin

Date	Closing	Open	Range	Volume
Thu 02 January 2025	29.81 (2.26%)	28.57	27.61 - 31.95	0.03 times
Tue 31 December 2024	29.15 (-2.51%)	30.97	27.31 - 32.89	0.2457 times
Fri 29 November 2024	29.90 (-0.4%)	31.24	28.30 - 33.30	0.4838 times
Thu 31 October 2024	30.02 (-14.45%)	35.09	28.27 - 37.45	0.2872 times
Mon 30 September 2024	35.09 (-0.62%)	33.65	32.32 - 39.67	0.4441 times
Fri 30 August 2024	35.31 (-7.57%)	40.10	34.69 - 43.48	0.3369 times
Wed 31 July 2024	38.20 (-14.92%)	42.66	38.20 - 45.99	0.2039 times
Fri 28 June 2024	44.90 (13.16%)	40.00	35.00 - 48.99	7.3021 times
Fri 31 May 2024	39.68 (-15.84%)	47.25	39.50 - 47.27	0.3841 times
Tue 30 April 2024	47.15 (22.02%)	40.20	39.00 - 49.20	0.2822 times
Thu 28 March 2024	38.64 (-25.04%)	49.00	38.22 - 56.00	0.3272 times

monthly chart KreonFin

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KreonFin (530139) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KreonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KreonFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KreonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period	DMA value
5 day DMA	29.38
12 day DMA	29.58
20 day DMA	30.14
35 day DMA	30.01
50 day DMA	30.25
100 day DMA	32.97
150 day DMA	35.74
200 day DMA	37.74

EMA (exponential moving average) of Kreon Fin 530139

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.7	29.65	29.1
12 day EMA	29.75	29.74	29.56
20 day EMA	29.92	29.93	29.84
35 day EMA	30.25	30.28	30.25
50 day EMA	30.45	30.48	30.47

SMA (simple moving average) of Kreon Fin 530139

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.38	29.4	29.28
12 day SMA	29.58	29.61	29.68
20 day SMA	30.14	30.1	30.02
35 day SMA	30.01	30.05	30.1
50 day SMA	30.25	30.32	30.37
100 day SMA	32.97	33.06	33.14
150 day SMA	35.74	35.83	35.9
200 day SMA	37.74	37.85	37.94

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is -0.48 and PE is: -62.1

Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)

Debt: 32.40 in crores

Market capitalization: 58.79

EPS is -0.02 and PE is: -1490.5

Last quarter profit: (June 2024 quarter) 0.21 crores (-76.40%)

Debt: 29.18 in crores

Market capitalization: 72.80