Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 86.96 and 88.99
| Intraday Target 1 | 86.62 |
| Intraday Target 2 | 87.29 |
| Intraday Target 3 | 88.646666666667 |
| Intraday Target 4 | 89.32 |
| Intraday Target 5 | 90.68 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.97 (1.99%) | 90.00 | 87.97 - 90.00 | 0.2788 times | Wed 12 August 2026 | 86.25 (-3.67%) | 89.54 | 85.07 - 89.54 | 0.8794 times | Tue 11 August 2026 | 89.54 (-4.76%) | 96.89 | 89.32 - 96.89 | 3.2887 times | Mon 10 August 2026 | 94.02 (2.36%) | 94.00 | 89.02 - 94.95 | 1.2442 times | Fri 07 August 2026 | 91.85 (-0.15%) | 92.00 | 88.10 - 93.00 | 0.5473 times | Thu 06 August 2026 | 91.99 (2.77%) | 91.80 | 89.00 - 92.75 | 0.3692 times | Wed 05 August 2026 | 89.51 (1.02%) | 92.47 | 85.00 - 92.47 | 1.56 times | Tue 04 August 2026 | 88.61 (0.14%) | 86.00 | 86.00 - 90.50 | 0.1727 times | Mon 03 August 2026 | 88.49 (2.15%) | 90.49 | 85.70 - 90.49 | 0.5904 times | Fri 31 July 2026 | 86.63 (-0.88%) | 91.24 | 85.55 - 91.24 | 1.0693 times | Thu 30 July 2026 | 87.40 (0.14%) | 90.00 | 85.30 - 90.00 | 1.0819 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 80.61 and 92.43
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 83.06 |
| Weekly Target 3 | 89.976666666667 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.97 (-4.22%) | 94.00 | 85.07 - 96.89 | 0.6384 times | Fri 07 August 2026 | 91.85 (6.03%) | 90.49 | 85.00 - 93.00 | 0.3634 times | Fri 31 July 2026 | 86.63 (6.56%) | 85.00 | 80.25 - 91.24 | 0.5579 times | Fri 24 July 2026 | 81.30 (-0.73%) | 84.00 | 77.85 - 84.50 | 0.2722 times | Fri 17 July 2026 | 81.90 (7.4%) | 78.99 | 73.02 - 83.90 | 0.6488 times | Fri 10 July 2026 | 76.26 (-1.01%) | 82.95 | 72.61 - 83.00 | 0.3171 times | Fri 03 July 2026 | 77.04 (16.04%) | 66.93 | 63.70 - 77.24 | 1.2991 times | Thu 25 June 2026 | 66.39 (2.79%) | 66.40 | 63.00 - 67.00 | 0.3334 times | Fri 19 June 2026 | 64.59 (0.69%) | 67.10 | 62.01 - 68.90 | 1.0606 times | Fri 12 June 2026 | 64.15 (54.91%) | 49.69 | 45.55 - 65.06 | 4.5089 times | Fri 05 June 2026 | 41.41 (30.14%) | 31.15 | 29.37 - 41.41 | 9.3087 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 80.54 and 92.43
| Monthly Target 1 | 78.06 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 89.953333333333 |
| Monthly Target 4 | 94.91 |
| Monthly Target 5 | 101.84 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.97 (1.55%) | 90.49 | 85.00 - 96.89 | 0.4277 times | Fri 31 July 2026 | 86.63 (27.68%) | 70.00 | 65.00 - 91.24 | 1.246 times | Tue 30 June 2026 | 67.85 (113.23%) | 31.15 | 29.37 - 69.05 | 6.5696 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.1912 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.1861 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.49 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.32 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.1311 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.2012 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.2373 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.2073 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 55.95 and 128.92
| Yearly Target 1 | -3.38 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 69.593333333333 |
| Yearly Target 4 | 115.27 |
| Yearly Target 5 | 142.56 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.97 (166.66%) | 37.00 | 23.92 - 96.89 | 2.8662 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.3285 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 1.8184 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 0.913 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.2484 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 0.8003 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0227 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0013 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0011 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kreon Fin 530139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.43
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KreonFin in short term but the sell signal is initial and weak.
KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KreonFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.59 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 89.13 |
| 20 day DMA | 86.02 |
| 35 day DMA | 80.97 |
| 50 day DMA | 73.73 |
| 100 day DMA | 52.58 |
| 150 day DMA | 45.53 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 89.29 | 90.81 |
| 12 day EMA | 88.03 | 88.04 | 88.37 |
| 20 day EMA | 85.43 | 85.16 | 85.05 |
| 35 day EMA | 78.71 | 78.16 | 77.68 |
| 50 day EMA | 71.9 | 71.24 | 70.63 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 90.73 | 91.38 |
| 12 day SMA | 89.13 | 88.75 | 88.34 |
| 20 day SMA | 86.02 | 85.62 | 85.32 |
| 35 day SMA | 80.97 | 80.3 | 79.69 |
| 50 day SMA | 73.73 | 72.58 | 71.48 |
| 100 day SMA | 52.58 | 52.04 | 51.49 |
| 150 day SMA | 45.53 | 45.17 | 44.81 |
| 200 day SMA | 42.75 | 42.51 | 42.27 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is 3.59 and PE is: 24.5
Last quarter profit: (March 2026 quarter) 0.36 crores (145.57%)
Debt: 37.14 in crores
Market capitalization: 134.25
EPS is -1.60 and PE is: -54.98
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
