Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 62.45 and 64.89
| Intraday Target 1 | 61.82 |
| Intraday Target 2 | 63.08 |
| Intraday Target 3 | 64.263333333333 |
| Intraday Target 4 | 65.52 |
| Intraday Target 5 | 66.7 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 64.33 (-1.03%) | 64.50 | 63.01 - 65.45 | 0.0942 times | Mon 22 June 2026 | 65.00 (0.63%) | 66.40 | 63.00 - 66.40 | 0.3704 times | Fri 19 June 2026 | 64.59 (1.62%) | 62.01 | 62.01 - 66.10 | 0.2769 times | Thu 18 June 2026 | 63.56 (-4.32%) | 68.90 | 63.30 - 68.90 | 1.2646 times | Wed 17 June 2026 | 66.43 (1.53%) | 68.65 | 65.00 - 68.65 | 0.3677 times | Tue 16 June 2026 | 65.43 (0.46%) | 67.35 | 65.00 - 67.50 | 0.7216 times | Mon 15 June 2026 | 65.13 (1.53%) | 67.10 | 65.00 - 67.10 | 0.9102 times | Fri 12 June 2026 | 64.15 (3.52%) | 64.00 | 62.50 - 65.06 | 2.4114 times | Thu 11 June 2026 | 61.97 (4.48%) | 56.36 | 56.36 - 62.24 | 1.8935 times | Wed 10 June 2026 | 59.31 (10%) | 55.07 | 55.01 - 59.31 | 1.6895 times | Tue 09 June 2026 | 53.92 (10%) | 49.26 | 49.24 - 53.92 | 2.7015 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 61.97 and 65.37
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 64.576666666667 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 64.33 (-0.4%) | 66.40 | 63.00 - 66.40 | 0.0892 times | Fri 19 June 2026 | 64.59 (0.69%) | 67.10 | 62.01 - 68.90 | 0.6799 times | Fri 12 June 2026 | 64.15 (54.91%) | 49.69 | 45.55 - 65.06 | 2.8904 times | Fri 05 June 2026 | 41.41 (30.14%) | 31.15 | 29.37 - 41.41 | 5.9672 times | Fri 29 May 2026 | 31.82 (1.47%) | 32.99 | 30.90 - 35.00 | 0.0135 times | Fri 22 May 2026 | 31.36 (-2.76%) | 30.00 | 30.00 - 35.00 | 0.0225 times | Fri 15 May 2026 | 32.25 (-1.83%) | 31.10 | 30.20 - 36.89 | 0.1609 times | Fri 08 May 2026 | 32.85 (3.6%) | 27.01 | 27.01 - 36.99 | 0.0901 times | Thu 30 April 2026 | 31.71 (-0.88%) | 31.35 | 30.01 - 38.37 | 0.0333 times | Fri 24 April 2026 | 31.99 (0.82%) | 31.65 | 29.70 - 32.48 | 0.0529 times | Fri 17 April 2026 | 31.73 (-1.73%) | 31.96 | 28.80 - 34.90 | 0.0753 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 46.85 and 86.38
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 54.2 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 64.33 (102.17%) | 31.15 | 29.37 - 68.90 | 7.1332 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.2127 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.207 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.5452 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.356 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.1458 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.2238 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.264 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.2307 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 0.6815 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 0.6038 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 44.13 and 89.11
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 52.383333333333 |
| Yearly Target 4 | 80.85 |
| Yearly Target 5 | 97.36 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 64.33 (95%) | 37.00 | 23.92 - 68.90 | 2.4676 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.4149 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 1.9366 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 0.9723 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.3295 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 0.8523 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0242 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0014 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0011 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 15 points
Upper Bollinger band is at 80 and lower is at 22, while middle bands are at 37 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KreonFin in short term and the buy signal is strong.
KreonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KreonFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 61.9 |
| 20 day DMA | 50.6 |
| 35 day DMA | 42.89 |
| 50 day DMA | 39.54 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.46 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.19 | 63.78 |
| 12 day EMA | 59.61 | 58.75 | 57.61 |
| 20 day EMA | 54.06 | 52.98 | 51.72 |
| 35 day EMA | 47.49 | 46.5 | 45.41 |
| 50 day EMA | 41.21 | 40.27 | 39.26 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 65 | 65.03 |
| 12 day SMA | 61.9 | 59.99 | 57.45 |
| 20 day SMA | 50.6 | 48.95 | 47.27 |
| 35 day SMA | 42.89 | 42.05 | 41.09 |
| 50 day SMA | 39.54 | 38.85 | 38.17 |
| 100 day SMA | 35.36 | 35 | 34.64 |
| 150 day SMA | 34.46 | 34.27 | 34.1 |
| 200 day SMA | 35.17 | 35.06 | 34.94 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -40.21
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -134.02
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
