ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong intraday Stock price targets for KreonFin are 26.63 and 31.63

Intraday Target 125.42
Intraday Target 227.83
Intraday Target 330.416666666667
Intraday Target 432.83
Intraday Target 535.42

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Thu 12 February 2026 30.25 (-1.88%) 33.00 28.00 - 33.00 1.3614 times
Wed 11 February 2026 30.83 (5.47%) 32.92 27.10 - 33.87 3.3525 times
Tue 10 February 2026 29.23 (5.49%) 32.58 27.80 - 32.58 1.2838 times
Mon 09 February 2026 27.71 (-10.61%) 36.94 26.51 - 36.94 0.1317 times
Fri 06 February 2026 31.00 (1.94%) 34.90 25.61 - 34.90 0.0153 times
Thu 05 February 2026 30.41 (3.15%) 29.00 24.57 - 32.81 0.2864 times
Wed 04 February 2026 29.48 (-2.64%) 35.84 28.53 - 35.84 0.8352 times
Tue 03 February 2026 30.28 (7.95%) 33.00 25.30 - 33.00 0.419 times
Mon 02 February 2026 28.05 (-0.64%) 24.10 24.10 - 30.90 2.2908 times
Sun 01 February 2026 28.23 (-8.91%) 25.75 25.75 - 28.25 0.0239 times
Fri 30 January 2026 30.99 (-6.06%) 32.35 27.55 - 32.35 0.5604 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 23.17 and 33.6

Weekly Target 120.8
Weekly Target 225.53
Weekly Target 331.233333333333
Weekly Target 435.96
Weekly Target 541.66

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Thu 12 February 2026 30.25 (-2.42%) 36.94 26.51 - 36.94 2.1494 times
Fri 06 February 2026 31.00 (0.03%) 25.75 24.10 - 35.84 1.3573 times
Fri 30 January 2026 30.99 (6.57%) 29.07 26.70 - 36.79 0.7885 times
Fri 23 January 2026 29.08 (-3.74%) 29.61 24.15 - 34.00 0.6938 times
Fri 16 January 2026 30.21 (2.3%) 30.01 28.00 - 32.00 0.2641 times
Fri 09 January 2026 29.53 (-8.97%) 35.88 29.03 - 35.88 0.5405 times
Fri 02 January 2026 32.44 (-4.02%) 34.48 31.00 - 38.39 0.8567 times
Fri 26 December 2025 33.80 (-5.51%) 35.94 31.37 - 38.89 0.445 times
Fri 19 December 2025 35.77 (0.62%) 36.99 26.69 - 37.50 1.3442 times
Fri 12 December 2025 35.55 (16.48%) 28.23 27.80 - 38.69 1.5606 times
Fri 05 December 2025 30.52 (-8.27%) 34.97 29.20 - 34.99 0.6639 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 27.18 and 40.02

Monthly Target 117.59
Monthly Target 223.92
Monthly Target 330.43
Monthly Target 436.76
Monthly Target 543.27

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Thu 12 February 2026 30.25 (-2.39%) 25.75 24.10 - 36.94 0.3758 times
Fri 30 January 2026 30.99 (-6.06%) 37.00 24.15 - 37.00 0.3026 times
Wed 31 December 2025 32.99 (-0.84%) 34.97 26.69 - 38.89 0.4644 times
Fri 28 November 2025 33.27 (-7.53%) 36.70 31.26 - 42.73 0.5478 times
Fri 31 October 2025 35.98 (-1.26%) 34.70 34.05 - 42.00 0.4787 times
Tue 30 September 2025 36.44 (-8.26%) 38.93 33.16 - 42.00 1.4141 times
Fri 29 August 2025 39.72 (-12.28%) 47.54 39.72 - 55.00 1.2529 times
Thu 31 July 2025 45.28 (96.87%) 23.00 19.26 - 45.28 3.9056 times
Mon 30 June 2025 23.00 (-3.56%) 23.85 20.50 - 27.99 0.5212 times
Fri 30 May 2025 23.85 (5.21%) 22.59 17.88 - 29.89 0.7368 times
Wed 30 April 2025 22.67 (3.33%) 21.96 18.50 - 23.74 0.1934 times

 monthly chart KreonFin

Yearly price and charts KreonFin

Strong yearly Stock price targets for KreonFin 530139 are 20.73 and 33.63

Yearly Target 117.55
Yearly Target 223.9
Yearly Target 330.45
Yearly Target 436.8
Yearly Target 543.35

Yearly price and volumes Kreon Fin

Date Closing Open Range Volume
Thu 12 February 2026 30.25 (-8.31%) 37.00 24.10 - 37.00 0.1274 times
Wed 31 December 2025 32.99 (13.17%) 28.57 17.85 - 55.00 1.9218 times
Tue 31 December 2024 29.15 (-28.57%) 41.62 27.31 - 68.49 2.6304 times
Fri 29 December 2023 40.81 (-19.74%) 51.85 32.80 - 68.98 1.3206 times
Fri 30 December 2022 50.85 (-45.23%) 97.45 37.00 - 102.30 1.8058 times
Fri 31 December 2021 92.85 (2084.71%) 4.40 3.98 - 92.85 1.1577 times
Thu 31 December 2020 4.25 (-32.11%) 5.95 3.19 - 6.23 0.0329 times
Thu 07 November 2019 6.26 (-4.86%) 6.58 6.26 - 6.58 0.0019 times
Wed 19 December 2018 6.58 (0%) 6.27 6.27 - 6.58 0.0015 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KreonFin (530139) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KreonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KreonFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KreonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 29.8
12 day DMA 29.95
20 day DMA 29.99
35 day DMA 30.82
50 day DMA 31.26
100 day DMA 34.04
150 day DMA 34.97
200 day DMA 31.92

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.8529.36
12 day EMA29.9629.9129.74
20 day EMA30.1830.1730.1
35 day EMA30.7230.7530.74
50 day EMA31.3331.3731.39

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA29.829.8429.57
12 day SMA29.9530.0430.04
20 day SMA29.9929.9830.01
35 day SMA30.8230.9131.06
50 day SMA31.2631.3331.37
100 day SMA34.0434.1334.19
150 day SMA34.9734.9334.88
200 day SMA31.9231.8831.83

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is -1.60 and PE is: -18.91

Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)

Debt: 32.40 in crores

Market capitalization: 48.03

EPS is -0.48 and PE is: -63.02

Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)

Debt: 32.40 in crores

Market capitalization: 58.79

Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top