Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 72.02 and 77.99
| Intraday Target 1 | 70.36 |
| Intraday Target 2 | 73.67 |
| Intraday Target 3 | 76.33 |
| Intraday Target 4 | 79.64 |
| Intraday Target 5 | 82.3 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.98 (0.94%) | 78.99 | 73.02 - 78.99 | 0.5986 times | Fri 10 July 2026 | 76.26 (-0.21%) | 77.50 | 74.25 - 80.00 | 0.1369 times | Thu 09 July 2026 | 76.42 (0.42%) | 72.61 | 72.61 - 77.00 | 0.6304 times | Wed 08 July 2026 | 76.10 (-4.52%) | 76.21 | 76.01 - 83.00 | 0.6892 times | Tue 07 July 2026 | 79.70 (3.45%) | 82.95 | 78.00 - 82.95 | 0.3882 times | Fri 03 July 2026 | 77.04 (4.36%) | 75.00 | 71.75 - 77.24 | 1.6239 times | Thu 02 July 2026 | 73.82 (3.62%) | 74.70 | 71.50 - 74.70 | 1.8822 times | Wed 01 July 2026 | 71.24 (5%) | 70.00 | 65.00 - 71.24 | 3.0231 times | Tue 30 June 2026 | 67.85 (1.4%) | 69.00 | 64.55 - 69.05 | 0.134 times | Mon 29 June 2026 | 66.91 (0.78%) | 66.93 | 63.70 - 69.00 | 0.8936 times | Thu 25 June 2026 | 66.39 (0.51%) | 66.95 | 63.25 - 66.95 | 0.7808 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 72.02 and 77.99
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 76.33 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.98 (0.94%) | 78.99 | 73.02 - 78.99 | 0.0597 times | Fri 10 July 2026 | 76.26 (-1.01%) | 82.95 | 72.61 - 83.00 | 0.184 times | Fri 03 July 2026 | 77.04 (16.04%) | 66.93 | 63.70 - 77.24 | 0.7536 times | Thu 25 June 2026 | 66.39 (2.79%) | 66.40 | 63.00 - 67.00 | 0.1934 times | Fri 19 June 2026 | 64.59 (0.69%) | 67.10 | 62.01 - 68.90 | 0.6153 times | Fri 12 June 2026 | 64.15 (54.91%) | 49.69 | 45.55 - 65.06 | 2.6157 times | Fri 05 June 2026 | 41.41 (30.14%) | 31.15 | 29.37 - 41.41 | 5.4001 times | Fri 29 May 2026 | 31.82 (1.47%) | 32.99 | 30.90 - 35.00 | 0.0122 times | Fri 22 May 2026 | 31.36 (-2.76%) | 30.00 | 30.00 - 35.00 | 0.0204 times | Fri 15 May 2026 | 32.25 (-1.83%) | 31.10 | 30.20 - 36.89 | 0.1456 times | Fri 08 May 2026 | 32.85 (3.6%) | 27.01 | 27.01 - 36.99 | 0.0816 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 70.99 and 88.99
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 74.993333333333 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.98 (13.46%) | 70.00 | 65.00 - 83.00 | 0.7164 times | Tue 30 June 2026 | 67.85 (113.23%) | 31.15 | 29.37 - 69.05 | 7.1469 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.208 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.2024 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.5331 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.3481 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.1426 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.2188 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.2581 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.2255 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 0.6663 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 50.45 and 109.53
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 61.3 |
| Yearly Target 4 | 98.68 |
| Yearly Target 5 | 120.38 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.98 (133.34%) | 37.00 | 23.92 - 83.00 | 2.6516 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.375 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 1.8821 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 0.9449 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.2921 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 0.8283 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0235 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0013 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0011 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 65 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KreonFin in short term but the sell signal is initial and weak.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KreonFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 72.9 |
| 20 day DMA | 69.67 |
| 35 day DMA | 56.64 |
| 50 day DMA | 49.49 |
| 100 day DMA | 40.5 |
| 150 day DMA | 37.46 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 75.84 | 75.63 |
| 12 day EMA | 72.88 | 72.13 | 71.38 |
| 20 day EMA | 68.18 | 67.25 | 66.3 |
| 35 day EMA | 59.87 | 58.86 | 57.84 |
| 50 day EMA | 50.78 | 49.71 | 48.63 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 77.1 | 76.62 |
| 12 day SMA | 72.9 | 71.84 | 70.9 |
| 20 day SMA | 69.67 | 68.92 | 68.07 |
| 35 day SMA | 56.64 | 55.39 | 54.13 |
| 50 day SMA | 49.49 | 48.59 | 47.72 |
| 100 day SMA | 40.5 | 40.02 | 39.54 |
| 150 day SMA | 37.46 | 37.18 | 36.9 |
| 200 day SMA | 37.34 | 37.13 | 36.93 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is 3.59 and PE is: 21.44
Last quarter profit: (March 2026 quarter) 0.36 crores (145.57%)
Debt: 37.14 in crores
Market capitalization: 134.25
EPS is -1.60 and PE is: -48.11
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
