KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 26.72 and 33.87
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 28.476666666667 |
| Intraday Target 4 | 32.1 |
| Intraday Target 5 | 35.63 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.58 (-4.03%) | 24.85 | 24.85 - 32.00 | 1.2634 times | Tue 20 January 2026 | 29.78 (-6.03%) | 31.65 | 29.77 - 31.98 | 1.5365 times | Mon 19 January 2026 | 31.69 (4.9%) | 29.61 | 25.75 - 31.98 | 0.8697 times | Fri 16 January 2026 | 30.21 (0.03%) | 29.89 | 28.00 - 30.21 | 0.0376 times | Wed 14 January 2026 | 30.20 (-3.94%) | 31.65 | 29.50 - 32.00 | 1.7883 times | Tue 13 January 2026 | 31.44 (6.47%) | 30.01 | 30.01 - 32.00 | 0.6122 times | Fri 09 January 2026 | 29.53 (-3.5%) | 30.50 | 29.03 - 32.00 | 0.3831 times | Thu 08 January 2026 | 30.60 (-4.4%) | 35.20 | 30.60 - 35.20 | 0.7619 times | Wed 07 January 2026 | 32.01 (-0.28%) | 29.70 | 29.70 - 33.95 | 2.5736 times | Tue 06 January 2026 | 32.10 (0%) | 32.10 | 32.10 - 32.10 | 0.1738 times | Mon 05 January 2026 | 32.10 (-1.05%) | 35.88 | 32.01 - 35.88 | 1.0967 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 23.14 and 30.29
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 28.476666666667 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.58 (-5.4%) | 29.61 | 24.85 - 32.00 | 0.5604 times | Fri 16 January 2026 | 30.21 (2.3%) | 30.01 | 28.00 - 32.00 | 0.3723 times | Fri 09 January 2026 | 29.53 (-8.97%) | 35.88 | 29.03 - 35.88 | 0.7618 times | Fri 02 January 2026 | 32.44 (-4.02%) | 34.48 | 31.00 - 38.39 | 1.2076 times | Fri 26 December 2025 | 33.80 (-5.51%) | 35.94 | 31.37 - 38.89 | 0.6272 times | Fri 19 December 2025 | 35.77 (0.62%) | 36.99 | 26.69 - 37.50 | 1.8947 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 2.1997 times | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.9358 times | Fri 28 November 2025 | 33.27 (-2.97%) | 36.99 | 32.02 - 37.00 | 0.7253 times | Fri 21 November 2025 | 34.29 (-5.93%) | 39.75 | 31.26 - 39.75 | 0.7153 times | Fri 14 November 2025 | 36.45 (-4.03%) | 37.98 | 34.31 - 42.73 | 3.4311 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 20.64 and 32.79
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 30.143333333333 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.58 (-13.37%) | 37.00 | 24.85 - 37.00 | 0.1921 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.4787 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5647 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4934 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.4576 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2915 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 4.0258 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5373 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7595 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.1994 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.372 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 20.64 and 32.79
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 30.143333333333 |
| Yearly Target 4 | 35.44 |
| Yearly Target 5 | 42.29 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.58 (-13.37%) | 37.00 | 24.85 - 37.00 | 0.0354 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.9417 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.6577 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.3344 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.8245 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.1697 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0332 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0019 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0016 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kreon Fin 530139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.11
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.89 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.92 |
| 50 day DMA | 33.01 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.22 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 30.57 | 30.97 |
| 12 day EMA | 30.7 | 31.09 | 31.33 |
| 20 day EMA | 31.29 | 31.58 | 31.77 |
| 35 day EMA | 32.24 | 32.46 | 32.62 |
| 50 day EMA | 33.04 | 33.22 | 33.36 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.66 | 30.61 |
| 12 day SMA | 30.89 | 31.18 | 31.44 |
| 20 day SMA | 31.64 | 32 | 32.1 |
| 35 day SMA | 31.92 | 32.05 | 32.2 |
| 50 day SMA | 33.01 | 33.2 | 33.35 |
| 100 day SMA | 35.25 | 35.39 | 35.53 |
| 150 day SMA | 34.22 | 34.19 | 34.15 |
| 200 day SMA | 31.25 | 31.22 | 31.19 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -17.86
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -59.54
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


