Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 31.29 and 34.97
| Intraday Target 1 | 28.51 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 32.19 |
| Intraday Target 4 | 34.06 |
| Intraday Target 5 | 35.87 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.25 (1.7%) | 30.32 | 30.32 - 34.00 | 2.0382 times | Thu 14 May 2026 | 31.71 (-0.03%) | 32.77 | 30.20 - 34.39 | 0.9038 times | Wed 13 May 2026 | 31.72 (-1.46%) | 31.30 | 31.30 - 33.48 | 2.4758 times | Tue 12 May 2026 | 32.19 (-6.34%) | 35.99 | 31.51 - 35.99 | 0.8861 times | Mon 11 May 2026 | 34.37 (4.63%) | 31.10 | 31.10 - 36.89 | 0.1063 times | Fri 08 May 2026 | 32.85 (-1.94%) | 33.00 | 30.15 - 36.98 | 0.444 times | Thu 07 May 2026 | 33.50 (-2.13%) | 32.27 | 32.27 - 33.50 | 0.0497 times | Wed 06 May 2026 | 34.23 (1.18%) | 32.06 | 32.06 - 35.76 | 1.6926 times | Tue 05 May 2026 | 33.83 (-3.04%) | 32.70 | 30.10 - 34.48 | 0.0725 times | Mon 04 May 2026 | 34.89 (10.03%) | 27.01 | 27.01 - 36.99 | 1.3311 times | Thu 30 April 2026 | 31.71 (-0.66%) | 31.85 | 31.71 - 32.39 | 0.0941 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 31.23 and 37.92
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 33.113333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.25 (-1.83%) | 31.10 | 30.20 - 36.89 | 1.3161 times | Fri 08 May 2026 | 32.85 (3.6%) | 27.01 | 27.01 - 36.99 | 0.7371 times | Thu 30 April 2026 | 31.71 (-0.88%) | 31.35 | 30.01 - 38.37 | 0.2726 times | Fri 24 April 2026 | 31.99 (0.82%) | 31.65 | 29.70 - 32.48 | 0.4325 times | Fri 17 April 2026 | 31.73 (-1.73%) | 31.96 | 28.80 - 34.90 | 0.616 times | Fri 10 April 2026 | 32.29 (13.3%) | 29.74 | 27.07 - 34.97 | 0.5642 times | Thu 02 April 2026 | 28.50 (-4.65%) | 28.01 | 23.92 - 30.98 | 3.7719 times | Fri 27 March 2026 | 29.89 (-5.71%) | 29.80 | 28.11 - 34.93 | 1.225 times | Fri 20 March 2026 | 31.70 (0.73%) | 36.00 | 28.99 - 39.30 | 0.8839 times | Fri 13 March 2026 | 31.47 (-3.17%) | 36.31 | 28.90 - 37.00 | 0.1807 times | Fri 06 March 2026 | 32.50 (-0.76%) | 32.42 | 29.00 - 37.59 | 0.355 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 29.63 and 39.61
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 32.083333333333 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.25 (1.7%) | 27.01 | 27.01 - 36.99 | 0.5402 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.6011 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 1.5831 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 1.0337 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.4234 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.6499 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.7666 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.6698 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.9788 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.7533 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 5.4653 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 20.4 and 35.78
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 31.823333333333 |
| Yearly Target 4 | 39.73 |
| Yearly Target 5 | 47.2 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.25 (-2.24%) | 37.00 | 23.92 - 39.30 | 0.5354 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.8334 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.5094 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.2599 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.7227 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.1044 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0314 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0018 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0015 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kreon Fin 530139 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KreonFin (530139) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KreonFin in short term but the sell signal is initial and weak.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KreonFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.26 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.54 |
| 150 day DMA | 32.9 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.36 | 32.69 |
| 12 day EMA | 32.51 | 32.56 | 32.71 |
| 20 day EMA | 32.32 | 32.33 | 32.39 |
| 35 day EMA | 32.17 | 32.17 | 32.2 |
| 50 day EMA | 31.8 | 31.78 | 31.78 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.57 | 32.93 |
| 12 day SMA | 32.93 | 32.91 | 33 |
| 20 day SMA | 32.5 | 32.4 | 32.28 |
| 35 day SMA | 31.26 | 31.24 | 31.19 |
| 50 day SMA | 31.51 | 31.54 | 31.56 |
| 100 day SMA | 31.54 | 31.55 | 31.59 |
| 150 day SMA | 32.9 | 32.93 | 32.97 |
| 200 day SMA | 34.71 | 34.65 | 34.59 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -20.16
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -67.19
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
