ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong intraday Stock price targets for KreonFin are 28.72 and 34.95

Intraday Target 123.58
Intraday Target 227.63
Intraday Target 329.806666666667
Intraday Target 433.86
Intraday Target 536.04

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Mon 19 January 2026 31.69 (4.9%) 29.61 25.75 - 31.98 0.6637 times
Fri 16 January 2026 30.21 (0.03%) 29.89 28.00 - 30.21 0.0287 times
Wed 14 January 2026 30.20 (-3.94%) 31.65 29.50 - 32.00 1.3648 times
Tue 13 January 2026 31.44 (6.47%) 30.01 30.01 - 32.00 0.4672 times
Fri 09 January 2026 29.53 (-3.5%) 30.50 29.03 - 32.00 0.2923 times
Thu 08 January 2026 30.60 (-4.4%) 35.20 30.60 - 35.20 0.5814 times
Wed 07 January 2026 32.01 (-0.28%) 29.70 29.70 - 33.95 1.9641 times
Tue 06 January 2026 32.10 (0%) 32.10 32.10 - 32.10 0.1326 times
Mon 05 January 2026 32.10 (-1.05%) 35.88 32.01 - 35.88 0.8369 times
Fri 02 January 2026 32.44 (1.37%) 31.00 31.00 - 34.00 3.6683 times
Thu 01 January 2026 32.00 (-3%) 37.00 32.00 - 37.00 0.1121 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 28.72 and 34.95

Weekly Target 123.58
Weekly Target 227.63
Weekly Target 329.806666666667
Weekly Target 433.86
Weekly Target 536.04

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Mon 19 January 2026 31.69 (4.9%) 29.61 25.75 - 31.98 0.1387 times
Fri 16 January 2026 30.21 (2.3%) 30.01 28.00 - 32.00 0.3889 times
Fri 09 January 2026 29.53 (-8.97%) 35.88 29.03 - 35.88 0.7959 times
Fri 02 January 2026 32.44 (-4.02%) 34.48 31.00 - 38.39 1.2615 times
Fri 26 December 2025 33.80 (-5.51%) 35.94 31.37 - 38.89 0.6552 times
Fri 19 December 2025 35.77 (0.62%) 36.99 26.69 - 37.50 1.9793 times
Fri 12 December 2025 35.55 (16.48%) 28.23 27.80 - 38.69 2.298 times
Fri 05 December 2025 30.52 (-8.27%) 34.97 29.20 - 34.99 0.9776 times
Fri 28 November 2025 33.27 (-2.97%) 36.99 32.02 - 37.00 0.7577 times
Fri 21 November 2025 34.29 (-5.93%) 39.75 31.26 - 39.75 0.7472 times
Fri 14 November 2025 36.45 (-4.03%) 37.98 34.31 - 42.73 3.5844 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 23.1 and 34.35

Monthly Target 120.23
Monthly Target 225.96
Monthly Target 331.48
Monthly Target 437.21
Monthly Target 542.73

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Mon 19 January 2026 31.69 (-3.94%) 37.00 25.75 - 37.00 0.1591 times
Wed 31 December 2025 32.99 (-0.84%) 34.97 26.69 - 38.89 0.4804 times
Fri 28 November 2025 33.27 (-7.53%) 36.70 31.26 - 42.73 0.5666 times
Fri 31 October 2025 35.98 (-1.26%) 34.70 34.05 - 42.00 0.4951 times
Tue 30 September 2025 36.44 (-8.26%) 38.93 33.16 - 42.00 1.4625 times
Fri 29 August 2025 39.72 (-12.28%) 47.54 39.72 - 55.00 1.2958 times
Thu 31 July 2025 45.28 (96.87%) 23.00 19.26 - 45.28 4.0393 times
Mon 30 June 2025 23.00 (-3.56%) 23.85 20.50 - 27.99 0.5391 times
Fri 30 May 2025 23.85 (5.21%) 22.59 17.88 - 29.89 0.7621 times
Wed 30 April 2025 22.67 (3.33%) 21.96 18.50 - 23.74 0.2 times
Fri 28 March 2025 21.94 (-0.05%) 21.73 18.50 - 26.50 0.3733 times

 monthly chart KreonFin

Yearly price and charts KreonFin

Strong yearly Stock price targets for KreonFin 530139 are 23.1 and 34.35

Yearly Target 120.23
Yearly Target 225.96
Yearly Target 331.48
Yearly Target 437.21
Yearly Target 542.73

Yearly price and volumes Kreon Fin

Date Closing Open Range Volume
Mon 19 January 2026 31.69 (-3.94%) 37.00 25.75 - 37.00 0.0292 times
Wed 31 December 2025 32.99 (13.17%) 28.57 17.85 - 55.00 1.943 times
Tue 31 December 2024 29.15 (-28.57%) 41.62 27.31 - 68.49 2.6595 times
Fri 29 December 2023 40.81 (-19.74%) 51.85 32.80 - 68.98 1.3353 times
Fri 30 December 2022 50.85 (-45.23%) 97.45 37.00 - 102.30 1.8258 times
Fri 31 December 2021 92.85 (2084.71%) 4.40 3.98 - 92.85 1.1705 times
Thu 31 December 2020 4.25 (-32.11%) 5.95 3.19 - 6.23 0.0333 times
Thu 07 November 2019 6.26 (-4.86%) 6.58 6.26 - 6.58 0.0019 times
Wed 19 December 2018 6.58 (0%) 6.27 6.27 - 6.58 0.0016 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KreonFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KreonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.72 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 30.61
12 day DMA 31.44
20 day DMA 32.1
35 day DMA 32.2
50 day DMA 33.35
100 day DMA 35.53
150 day DMA 34.15
200 day DMA 31.19

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9730.6130.81
12 day EMA31.3331.2731.46
20 day EMA31.7731.7831.94
35 day EMA32.6232.6832.83
50 day EMA33.3233.3933.52

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.430.76
12 day SMA31.4431.4731.63
20 day SMA32.132.1332.25
35 day SMA32.232.2732.35
50 day SMA33.3533.4533.59
100 day SMA35.5335.6635.82
150 day SMA34.1534.0934.05
200 day SMA31.1931.1531.11

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is -1.60 and PE is: -19.81

Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)

Debt: 32.40 in crores

Market capitalization: 48.03

EPS is -0.48 and PE is: -66.02

Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)

Debt: 32.40 in crores

Market capitalization: 58.79

Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top