ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong intraday Stock price targets for KreonFin are 24.21 and 29.74

Intraday Target 122.78
Intraday Target 225.64
Intraday Target 328.31
Intraday Target 431.17
Intraday Target 533.84

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Thu 02 April 2026 28.50 (1.39%) 30.97 25.45 - 30.98 0.3646 times
Wed 01 April 2026 28.11 (14.18%) 26.40 25.00 - 29.47 0.3331 times
Mon 30 March 2026 24.62 (-17.63%) 28.01 23.92 - 29.30 5.8896 times
Fri 27 March 2026 29.89 (-0.33%) 28.30 28.30 - 33.98 1.2021 times
Wed 25 March 2026 29.99 (-2.69%) 32.99 28.94 - 32.99 0.1366 times
Tue 24 March 2026 30.82 (0.52%) 29.91 28.11 - 34.00 0.7517 times
Mon 23 March 2026 30.66 (-3.28%) 29.80 29.80 - 34.93 0.049 times
Fri 20 March 2026 31.70 (5.98%) 35.69 28.99 - 35.69 0.4704 times
Thu 19 March 2026 29.91 (-9.45%) 34.00 29.50 - 34.00 0.6252 times
Wed 18 March 2026 33.03 (5.49%) 35.90 29.50 - 35.90 0.1777 times
Tue 17 March 2026 31.31 (-6.29%) 39.30 29.22 - 39.30 0.2579 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 26.21 and 33.27

Weekly Target 120.74
Weekly Target 224.62
Weekly Target 327.8
Weekly Target 431.68
Weekly Target 534.86

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Thu 02 April 2026 28.50 (-4.65%) 28.01 23.92 - 30.98 3.4941 times
Fri 27 March 2026 29.89 (-5.71%) 29.80 28.11 - 34.93 1.1348 times
Fri 20 March 2026 31.70 (0.73%) 36.00 28.99 - 39.30 0.8188 times
Fri 13 March 2026 31.47 (-3.17%) 36.31 28.90 - 37.00 0.1674 times
Fri 06 March 2026 32.50 (-0.76%) 32.42 29.00 - 37.59 0.3288 times
Fri 27 February 2026 32.75 (-5.35%) 33.85 31.51 - 37.00 0.5609 times
Fri 20 February 2026 34.60 (5.17%) 34.64 28.32 - 39.00 1.0474 times
Fri 13 February 2026 32.90 (6.13%) 36.94 26.51 - 36.94 1.3147 times
Fri 06 February 2026 31.00 (0.03%) 25.75 24.10 - 35.84 0.7167 times
Fri 30 January 2026 30.99 (6.57%) 29.07 26.70 - 36.79 0.4163 times
Fri 23 January 2026 29.08 (-3.74%) 29.61 24.15 - 34.00 0.3663 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 26.75 and 32.73

Monthly Target 122.18
Monthly Target 225.34
Monthly Target 328.16
Monthly Target 431.32
Monthly Target 534.14

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Thu 02 April 2026 28.50 (15.76%) 26.40 25.00 - 30.98 0.0728 times
Mon 30 March 2026 24.62 (-24.82%) 32.42 23.92 - 39.30 1.0971 times
Fri 27 February 2026 32.75 (5.68%) 25.75 24.10 - 39.00 0.7164 times
Fri 30 January 2026 30.99 (-6.06%) 37.00 24.15 - 37.00 0.2935 times
Wed 31 December 2025 32.99 (-0.84%) 34.97 26.69 - 38.89 0.4504 times
Fri 28 November 2025 33.27 (-7.53%) 36.70 31.26 - 42.73 0.5313 times
Fri 31 October 2025 35.98 (-1.26%) 34.70 34.05 - 42.00 0.4642 times
Tue 30 September 2025 36.44 (-8.26%) 38.93 33.16 - 42.00 1.3714 times
Fri 29 August 2025 39.72 (-12.28%) 47.54 39.72 - 55.00 1.2151 times
Thu 31 July 2025 45.28 (96.87%) 23.00 19.26 - 45.28 3.7877 times
Mon 30 June 2025 23.00 (-3.56%) 23.85 20.50 - 27.99 0.5055 times

 monthly chart KreonFin

Yearly price and charts KreonFin

Strong yearly Stock price targets for KreonFin 530139 are 18.52 and 33.9

Yearly Target 115.19
Yearly Target 221.85
Yearly Target 330.573333333333
Yearly Target 437.23
Yearly Target 545.95

Yearly price and volumes Kreon Fin

Date Closing Open Range Volume
Thu 02 April 2026 28.50 (-13.61%) 37.00 23.92 - 39.30 0.4088 times
Wed 31 December 2025 32.99 (13.17%) 28.57 17.85 - 55.00 1.8608 times
Tue 31 December 2024 29.15 (-28.57%) 41.62 27.31 - 68.49 2.547 times
Fri 29 December 2023 40.81 (-19.74%) 51.85 32.80 - 68.98 1.2788 times
Fri 30 December 2022 50.85 (-45.23%) 97.45 37.00 - 102.30 1.7485 times
Fri 31 December 2021 92.85 (2084.71%) 4.40 3.98 - 92.85 1.121 times
Thu 31 December 2020 4.25 (-32.11%) 5.95 3.19 - 6.23 0.0318 times
Thu 07 November 2019 6.26 (-4.86%) 6.58 6.26 - 6.58 0.0018 times
Wed 19 December 2018 6.58 (0%) 6.27 6.27 - 6.58 0.0015 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kreon Fin 530139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.

KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KreonFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KreonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 28.22
12 day DMA 30.16
20 day DMA 30.93
35 day DMA 31.67
50 day DMA 31.12
100 day DMA 32.23
150 day DMA 34.06
200 day DMA 33.39

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.3828.52
12 day EMA29.6229.8230.13
20 day EMA30.3530.5530.81
35 day EMA30.6630.7930.95
50 day EMA30.7930.8830.99

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.6929.2
12 day SMA30.1630.4130.84
20 day SMA30.9331.1431.37
35 day SMA31.6731.6531.73
50 day SMA31.1231.1831.22
100 day SMA32.2332.3232.4
150 day SMA34.0634.1734.29
200 day SMA33.3933.3633.34

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is -1.60 and PE is: -17.81

Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)

Debt: 32.40 in crores

Market capitalization: 48.03

EPS is -0.48 and PE is: -59.38

Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)

Debt: 32.40 in crores

Market capitalization: 58.79

Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top