KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong intraday Stock price targets for KreonFin are 17.76 and 20.26

Intraday Target 117.17
Intraday Target 218.34
Intraday Target 319.67
Intraday Target 420.84
Intraday Target 522.17

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Wed 09 April 2025 19.51 (-2.45%) 20.40 18.50 - 21.00 0.5662 times
Tue 08 April 2025 20.00 (-0.84%) 20.85 20.00 - 20.85 0.6328 times
Fri 04 April 2025 20.17 (-12.11%) 22.50 20.00 - 22.92 1.9465 times
Wed 02 April 2025 22.95 (4.37%) 23.00 21.85 - 23.00 0.0417 times
Tue 01 April 2025 21.99 (0.23%) 21.96 20.03 - 23.00 0.2023 times
Fri 28 March 2025 21.94 (9.37%) 20.50 20.35 - 23.00 0.3649 times
Wed 26 March 2025 20.06 (-8.78%) 20.24 20.00 - 21.98 2.346 times
Mon 24 March 2025 21.99 (-0.36%) 22.07 21.86 - 24.42 1.1058 times
Fri 21 March 2025 22.07 (0.68%) 23.85 21.76 - 24.84 1.5273 times
Thu 20 March 2025 21.92 (-10.53%) 23.50 21.65 - 25.57 1.2665 times
Wed 19 March 2025 24.50 (4.75%) 21.60 21.60 - 26.50 0.2426 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 17.76 and 20.26

Weekly Target 117.17
Weekly Target 218.34
Weekly Target 319.67
Weekly Target 420.84
Weekly Target 522.17

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Wed 09 April 2025 19.51 (-3.27%) 20.85 18.50 - 21.00 0.3612 times
Fri 04 April 2025 20.17 (-8.07%) 21.96 20.00 - 23.00 0.6598 times
Fri 28 March 2025 21.94 (-0.59%) 22.07 20.00 - 24.42 1.1497 times
Fri 21 March 2025 22.07 (-6.96%) 23.72 21.60 - 26.50 1.2884 times
Thu 13 March 2025 23.72 (15.59%) 20.52 18.50 - 25.48 0.4929 times
Fri 07 March 2025 20.52 (-6.51%) 21.73 18.51 - 23.46 3.2511 times
Fri 28 February 2025 21.95 (-11.6%) 24.70 17.85 - 24.70 1.1715 times
Fri 21 February 2025 24.83 (7.96%) 23.23 19.10 - 24.98 0.1392 times
Fri 14 February 2025 23.00 (-6.24%) 23.76 21.51 - 27.56 0.7628 times
Fri 07 February 2025 24.53 (-6.2%) 25.70 23.76 - 27.43 0.7233 times
Fri 31 January 2025 26.15 (-5.12%) 30.22 24.31 - 30.22 0.6383 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 16.76 and 21.26

Monthly Target 115.84
Monthly Target 217.67
Monthly Target 320.336666666667
Monthly Target 422.17
Monthly Target 524.84

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Wed 09 April 2025 19.51 (-11.08%) 21.96 18.50 - 23.00 0.1878 times
Fri 28 March 2025 21.94 (-0.05%) 21.73 18.50 - 26.50 1.1371 times
Fri 28 February 2025 21.95 (-16.06%) 25.70 17.85 - 27.56 0.5145 times
Fri 31 January 2025 26.15 (-10.29%) 28.57 24.31 - 32.85 0.6082 times
Tue 31 December 2024 29.15 (-2.51%) 30.97 27.31 - 32.89 0.927 times
Fri 29 November 2024 29.90 (-0.4%) 31.24 28.30 - 33.30 1.8256 times
Thu 31 October 2024 30.02 (-14.45%) 35.09 28.27 - 37.45 1.0835 times
Mon 30 September 2024 35.09 (-0.62%) 33.65 32.32 - 39.67 1.6756 times
Fri 30 August 2024 35.31 (-7.57%) 40.10 34.69 - 43.48 1.2713 times
Wed 31 July 2024 38.20 (-14.92%) 42.66 38.20 - 45.99 0.7693 times
Fri 28 June 2024 44.90 (13.16%) 40.00 35.00 - 48.99 27.5522 times

 monthly chart KreonFin

Yearly price and charts KreonFin

Strong yearly Stock price targets for KreonFin 530139 are 11.18 and 26.18

Yearly Target 18.4
Yearly Target 213.96
Yearly Target 323.403333333333
Yearly Target 428.96
Yearly Target 538.4

Yearly price and volumes Kreon Fin

Date Closing Open Range Volume
Wed 09 April 2025 19.51 (-33.07%) 28.57 17.85 - 32.85 0.1645 times
Tue 31 December 2024 29.15 (-28.57%) 41.62 27.31 - 68.49 2.9652 times
Fri 29 December 2023 40.81 (-19.74%) 51.85 32.80 - 68.98 1.4887 times
Fri 30 December 2022 50.85 (-45.23%) 97.45 37.00 - 102.30 2.0356 times
Fri 31 December 2021 92.85 (2084.71%) 4.40 3.98 - 92.85 1.305 times
Thu 31 December 2020 4.25 (-32.11%) 5.95 3.19 - 6.23 0.0371 times
Thu 07 November 2019 6.26 (-4.86%) 6.58 6.26 - 6.58 0.0021 times
Wed 19 December 2018 6.58 (0%) 6.27 6.27 - 6.58 0.0017 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.

KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KreonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 20.92
12 day DMA 21.71
20 day DMA 21.8
35 day DMA 22.32
50 day DMA 23.66
100 day DMA 26.87
150 day DMA 29.37
200 day DMA 32.23

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5121.0121.52
12 day EMA21.321.6221.92
20 day EMA21.8322.0722.29
35 day EMA22.9423.1423.33
50 day EMA23.9324.1124.28

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9221.4121.42
12 day SMA21.7122.0522.36
20 day SMA21.821.821.9
35 day SMA22.3222.4622.62
50 day SMA23.6623.8824.07
100 day SMA26.8726.9827.1
150 day SMA29.3729.4929.6
200 day SMA32.2332.3132.39

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is -1.60 and PE is: -12.19

Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)

Debt: 32.40 in crores

Market capitalization: 48.03

EPS is -0.48 and PE is: -40.65

Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)

Debt: 32.40 in crores

Market capitalization: 58.79

Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22905.40 at (13:15 11 Fri April)

2.26% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51201.05 at (13:15 11 Fri April)

1.91% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24678.00 at (13:15 11 Fri April)

2.26% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE

Today Top Gainers

Hdfc Amc Limited 6.57% at 4023.750 PI Industries Limited 4.9% at 3587.450 Havells India Limited 4.57% at 1524.650 Patanjali Foods Limited 3.82% at 1890.150 Power Grid Corporation of India Limited 3.58% at 303.750 View full list of current gainers

Back to top