ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong intraday Stock price targets for KreonFin are 30.61 and 32.24

Intraday Target 130.32
Intraday Target 230.89
Intraday Target 331.946666666667
Intraday Target 432.52
Intraday Target 533.58

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Thu 04 December 2025 31.47 (-4.75%) 33.00 31.37 - 33.00 1.1494 times
Wed 03 December 2025 33.04 (-5.17%) 34.50 31.75 - 34.50 0.1787 times
Tue 02 December 2025 34.84 (4.34%) 30.07 30.07 - 34.99 0.6145 times
Mon 01 December 2025 33.39 (0.36%) 34.97 30.01 - 34.97 2.8144 times
Fri 28 November 2025 33.27 (-4.89%) 37.00 33.00 - 37.00 0.9375 times
Thu 27 November 2025 34.98 (2.13%) 34.42 34.00 - 35.00 0.0966 times
Wed 26 November 2025 34.25 (4.07%) 35.90 34.20 - 35.90 0.3604 times
Tue 25 November 2025 32.91 (-5.94%) 34.50 32.02 - 34.50 2.0223 times
Mon 24 November 2025 34.99 (2.04%) 36.99 32.60 - 36.99 0.6254 times
Fri 21 November 2025 34.29 (-0.26%) 34.21 31.26 - 34.55 1.2007 times
Thu 20 November 2025 34.38 (-6.83%) 38.90 34.30 - 38.90 1.2466 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 28.25 and 33.23

Weekly Target 127.18
Weekly Target 229.32
Weekly Target 332.156666666667
Weekly Target 434.3
Weekly Target 537.14

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Thu 04 December 2025 31.47 (-5.41%) 34.97 30.01 - 34.99 0.575 times
Fri 28 November 2025 33.27 (-2.97%) 36.99 32.02 - 37.00 0.4886 times
Fri 21 November 2025 34.29 (-5.93%) 39.75 31.26 - 39.75 0.4818 times
Fri 14 November 2025 36.45 (-4.03%) 37.98 34.31 - 42.73 2.3114 times
Fri 07 November 2025 37.98 (5.56%) 36.70 36.01 - 40.60 1.5719 times
Fri 31 October 2025 35.98 (-2.68%) 36.99 34.08 - 36.99 0.8746 times
Thu 23 October 2025 36.97 (-0.38%) 38.90 34.05 - 38.90 0.705 times
Fri 17 October 2025 37.11 (-2.85%) 36.29 36.29 - 40.30 0.5709 times
Fri 10 October 2025 38.20 (1.17%) 38.00 35.98 - 42.00 1.5192 times
Fri 03 October 2025 37.76 (0.99%) 35.53 34.62 - 38.39 0.9016 times
Fri 26 September 2025 37.39 (-1.58%) 36.11 34.35 - 39.50 2.1143 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 28.25 and 33.23

Monthly Target 127.18
Monthly Target 229.32
Monthly Target 332.156666666667
Monthly Target 434.3
Monthly Target 537.14

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Thu 04 December 2025 31.47 (-5.41%) 34.97 30.01 - 34.99 0.0685 times
Fri 28 November 2025 33.27 (-7.53%) 36.70 31.26 - 42.73 0.5781 times
Fri 31 October 2025 35.98 (-1.26%) 34.70 34.05 - 42.00 0.5051 times
Tue 30 September 2025 36.44 (-8.26%) 38.93 33.16 - 42.00 1.4922 times
Fri 29 August 2025 39.72 (-12.28%) 47.54 39.72 - 55.00 1.3222 times
Thu 31 July 2025 45.28 (96.87%) 23.00 19.26 - 45.28 4.1214 times
Mon 30 June 2025 23.00 (-3.56%) 23.85 20.50 - 27.99 0.55 times
Fri 30 May 2025 23.85 (5.21%) 22.59 17.88 - 29.89 0.7776 times
Wed 30 April 2025 22.67 (3.33%) 21.96 18.50 - 23.74 0.2041 times
Fri 28 March 2025 21.94 (-0.05%) 21.73 18.50 - 26.50 0.3808 times
Fri 28 February 2025 21.95 (-16.06%) 25.70 17.85 - 27.56 0.1723 times

 monthly chart KreonFin

Yearly price and charts KreonFin

Strong yearly Stock price targets for KreonFin 530139 are 24.66 and 61.81

Yearly Target 1-2.38
Yearly Target 214.55
Yearly Target 334.773333333333
Yearly Target 451.7
Yearly Target 571.92

Yearly price and volumes Kreon Fin

Date Closing Open Range Volume
Thu 04 December 2025 31.47 (7.96%) 28.57 17.85 - 55.00 1.6793 times
Tue 31 December 2024 29.15 (-28.57%) 41.62 27.31 - 68.49 2.3919 times
Fri 29 December 2023 40.81 (-19.74%) 51.85 32.80 - 68.98 1.2009 times
Fri 30 December 2022 50.85 (-45.23%) 97.45 37.00 - 102.30 1.6421 times
Fri 31 December 2021 92.85 (2084.71%) 4.40 3.98 - 92.85 1.0527 times
Thu 31 December 2020 4.25 (-32.11%) 5.95 3.19 - 6.23 0.0299 times
Thu 07 November 2019 6.26 (-4.86%) 6.58 6.26 - 6.58 0.0017 times
Wed 19 December 2018 6.58 (0%) 6.27 6.27 - 6.58 0.0014 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.

KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KreonFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 33.2
12 day DMA 34.06
20 day DMA 35.21
35 day DMA 35.84
50 day DMA 36.46
100 day DMA 37.12
150 day DMA 32.4
200 day DMA 29.93

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0433.8234.21
12 day EMA33.9834.4434.69
20 day EMA34.6835.0235.23
35 day EMA35.5735.8135.97
50 day EMA36.336.536.64

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA33.233.934.15
12 day SMA34.0634.4434.77
20 day SMA35.2135.535.7
35 day SMA35.8436.0536.19
50 day SMA36.4636.5936.7
100 day SMA37.1237.0436.95
150 day SMA32.432.3332.24
200 day SMA29.9329.929.87

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is -1.60 and PE is: -19.67

Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)

Debt: 32.40 in crores

Market capitalization: 48.03

EPS is -0.48 and PE is: -65.56

Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)

Debt: 32.40 in crores

Market capitalization: 58.79

Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top