Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 75.02 and 81.92
| Intraday Target 1 | 73.38 |
| Intraday Target 2 | 76.66 |
| Intraday Target 3 | 80.28 |
| Intraday Target 4 | 83.56 |
| Intraday Target 5 | 87.18 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.94 (-0.25%) | 83.00 | 77.00 - 83.90 | 1.0568 times | Wed 15 July 2026 | 80.14 (1.83%) | 80.58 | 76.47 - 80.58 | 0.5513 times | Tue 14 July 2026 | 78.70 (2.23%) | 79.00 | 75.22 - 79.97 | 0.6806 times | Mon 13 July 2026 | 76.98 (0.94%) | 78.99 | 73.02 - 78.99 | 0.7758 times | Fri 10 July 2026 | 76.26 (-0.21%) | 77.50 | 74.25 - 80.00 | 0.1775 times | Thu 09 July 2026 | 76.42 (0.42%) | 72.61 | 72.61 - 77.00 | 0.817 times | Wed 08 July 2026 | 76.10 (-4.52%) | 76.21 | 76.01 - 83.00 | 0.8933 times | Tue 07 July 2026 | 79.70 (3.45%) | 82.95 | 78.00 - 82.95 | 0.5031 times | Fri 03 July 2026 | 77.04 (4.36%) | 75.00 | 71.75 - 77.24 | 2.1048 times | Thu 02 July 2026 | 73.82 (3.62%) | 74.70 | 71.50 - 74.70 | 2.4396 times | Wed 01 July 2026 | 71.24 (5%) | 70.00 | 65.00 - 71.24 | 3.9185 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 76.48 and 87.36
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 78.953333333333 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.94 (4.83%) | 78.99 | 73.02 - 83.90 | 0.2317 times | Fri 10 July 2026 | 76.26 (-1.01%) | 82.95 | 72.61 - 83.00 | 0.1808 times | Fri 03 July 2026 | 77.04 (16.04%) | 66.93 | 63.70 - 77.24 | 0.7406 times | Thu 25 June 2026 | 66.39 (2.79%) | 66.40 | 63.00 - 67.00 | 0.1901 times | Fri 19 June 2026 | 64.59 (0.69%) | 67.10 | 62.01 - 68.90 | 0.6046 times | Fri 12 June 2026 | 64.15 (54.91%) | 49.69 | 45.55 - 65.06 | 2.5704 times | Fri 05 June 2026 | 41.41 (30.14%) | 31.15 | 29.37 - 41.41 | 5.3066 times | Fri 29 May 2026 | 31.82 (1.47%) | 32.99 | 30.90 - 35.00 | 0.012 times | Fri 22 May 2026 | 31.36 (-2.76%) | 30.00 | 30.00 - 35.00 | 0.02 times | Fri 15 May 2026 | 32.25 (-1.83%) | 31.10 | 30.20 - 36.89 | 0.1431 times | Fri 08 May 2026 | 32.85 (3.6%) | 27.01 | 27.01 - 36.99 | 0.0802 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 72.47 and 91.37
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 76.28 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.94 (17.82%) | 70.00 | 65.00 - 83.90 | 0.8455 times | Tue 30 June 2026 | 67.85 (113.23%) | 31.15 | 29.37 - 69.05 | 7.0476 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.2051 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.1996 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.5257 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.3432 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.1406 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.2158 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.2545 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.2224 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 0.6571 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 51.93 and 111.91
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 62.586666666667 |
| Yearly Target 4 | 101.25 |
| Yearly Target 5 | 122.57 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.94 (142.32%) | 37.00 | 23.92 - 83.90 | 2.6798 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.3689 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 1.8737 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 0.9407 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.2863 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 0.8246 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0234 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0013 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0011 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.63
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 60, while middle bands are at 66 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KreonFin in short term but the sell signal is initial and weak.
KreonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KreonFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 76.18 |
| 20 day DMA | 71.87 |
| 35 day DMA | 60.73 |
| 50 day DMA | 52.29 |
| 100 day DMA | 41.95 |
| 150 day DMA | 38.37 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 78.08 | 77.05 |
| 12 day EMA | 75.56 | 74.76 | 73.78 |
| 20 day EMA | 71.15 | 70.22 | 69.18 |
| 35 day EMA | 62.42 | 61.39 | 60.29 |
| 50 day EMA | 53.3 | 52.21 | 51.07 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 77.7 | 76.89 |
| 12 day SMA | 76.18 | 75.1 | 73.95 |
| 20 day SMA | 71.87 | 71.15 | 70.4 |
| 35 day SMA | 60.73 | 59.34 | 57.95 |
| 50 day SMA | 52.29 | 51.39 | 50.42 |
| 100 day SMA | 41.95 | 41.48 | 40.98 |
| 150 day SMA | 38.37 | 38.07 | 37.76 |
| 200 day SMA | 37.96 | 37.76 | 37.55 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is 3.59 and PE is: 22.27
Last quarter profit: (March 2026 quarter) 0.36 crores (145.57%)
Debt: 37.14 in crores
Market capitalization: 134.25
EPS is -1.60 and PE is: -49.96
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
