Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 26.12 and 36.8
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 33.973333333333 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 44.65 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.60 (4.85%) | 38.00 | 28.32 - 39.00 | 0.0364 times | Thu 19 February 2026 | 33.00 (-3.42%) | 34.05 | 33.00 - 36.45 | 0.5721 times | Wed 18 February 2026 | 34.17 (5.46%) | 32.00 | 32.00 - 35.30 | 0.1077 times | Tue 17 February 2026 | 32.40 (-0.58%) | 36.99 | 31.50 - 36.99 | 0.6231 times | Mon 16 February 2026 | 32.59 (-0.94%) | 34.64 | 31.25 - 34.64 | 3.0948 times | Fri 13 February 2026 | 32.90 (8.76%) | 30.10 | 30.00 - 35.85 | 0.761 times | Thu 12 February 2026 | 30.25 (-1.88%) | 33.00 | 28.00 - 33.00 | 1.0672 times | Wed 11 February 2026 | 30.83 (5.47%) | 32.92 | 27.10 - 33.87 | 2.6281 times | Tue 10 February 2026 | 29.23 (5.49%) | 32.58 | 27.80 - 32.58 | 1.0064 times | Mon 09 February 2026 | 27.71 (-10.61%) | 36.94 | 26.51 - 36.94 | 0.1032 times | Fri 06 February 2026 | 31.00 (1.94%) | 34.90 | 25.61 - 34.90 | 0.012 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 26.12 and 36.8
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 33.973333333333 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.60 (5.17%) | 34.64 | 28.32 - 39.00 | 1.8429 times | Fri 13 February 2026 | 32.90 (6.13%) | 36.94 | 26.51 - 36.94 | 2.3132 times | Fri 06 February 2026 | 31.00 (0.03%) | 25.75 | 24.10 - 35.84 | 1.261 times | Fri 30 January 2026 | 30.99 (6.57%) | 29.07 | 26.70 - 36.79 | 0.7325 times | Fri 23 January 2026 | 29.08 (-3.74%) | 29.61 | 24.15 - 34.00 | 0.6446 times | Fri 16 January 2026 | 30.21 (2.3%) | 30.01 | 28.00 - 32.00 | 0.2454 times | Fri 09 January 2026 | 29.53 (-8.97%) | 35.88 | 29.03 - 35.88 | 0.5021 times | Fri 02 January 2026 | 32.44 (-4.02%) | 34.48 | 31.00 - 38.39 | 0.796 times | Fri 26 December 2025 | 33.80 (-5.51%) | 35.94 | 31.37 - 38.89 | 0.4134 times | Fri 19 December 2025 | 35.77 (0.62%) | 36.99 | 26.69 - 37.50 | 1.2488 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.4499 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 29.35 and 44.25
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.60 (11.65%) | 25.75 | 24.10 - 39.00 | 0.6097 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.2952 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.4532 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5345 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.467 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.3797 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2225 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.8107 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5085 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7189 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.1887 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 21.9 and 36.8
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 32.566666666667 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.60 (4.88%) | 37.00 | 24.10 - 39.00 | 0.1733 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.9118 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.6168 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.3138 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.7964 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.1517 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0327 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0019 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0015 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KreonFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KreonFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.06 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.48 |
| 100 day DMA | 33.75 |
| 150 day DMA | 35.42 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 32.73 | 32.59 |
| 12 day EMA | 32.16 | 31.72 | 31.49 |
| 20 day EMA | 31.61 | 31.29 | 31.11 |
| 35 day EMA | 31.48 | 31.3 | 31.2 |
| 50 day EMA | 31.6 | 31.48 | 31.42 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.01 | 32.46 |
| 12 day SMA | 31.59 | 31.16 | 30.94 |
| 20 day SMA | 31.06 | 30.78 | 30.58 |
| 35 day SMA | 30.91 | 30.86 | 30.83 |
| 50 day SMA | 31.48 | 31.37 | 31.31 |
| 100 day SMA | 33.75 | 33.78 | 33.83 |
| 150 day SMA | 35.42 | 35.33 | 35.24 |
| 200 day SMA | 32.29 | 32.23 | 32.17 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -21.63
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -72.08
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
