Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 87.41 and 90.91
| Intraday Target 1 | 84.77 |
| Intraday Target 2 | 86.54 |
| Intraday Target 3 | 88.27 |
| Intraday Target 4 | 90.04 |
| Intraday Target 5 | 91.77 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 88.31 (-0.16%) | 88.00 | 86.50 - 90.00 | 1.9948 times | Thu 15 October 2026 | 88.45 (1.11%) | 91.84 | 83.75 - 91.84 | 0.2731 times | Wed 14 October 2026 | 87.48 (2.92%) | 87.75 | 82.50 - 87.75 | 3.4376 times | Tue 13 October 2026 | 85.00 (0.59%) | 87.59 | 84.58 - 87.59 | 0.5152 times | Mon 12 October 2026 | 84.50 (-0.58%) | 86.50 | 82.55 - 86.50 | 0.7778 times | Tue 06 October 2026 | 84.99 (-0.42%) | 88.99 | 84.99 - 88.99 | 0.0147 times | Mon 05 October 2026 | 85.35 (0.42%) | 87.99 | 81.60 - 87.99 | 0.9578 times | Thu 01 October 2026 | 84.99 (-0.07%) | 88.99 | 83.80 - 88.99 | 0.6711 times | Tue 29 September 2026 | 85.05 (1.23%) | 84.00 | 83.00 - 86.93 | 0.5175 times | Mon 28 September 2026 | 84.02 (-3.3%) | 89.80 | 84.00 - 89.99 | 0.8403 times | Fri 25 September 2026 | 86.89 (0%) | 89.99 | 84.28 - 89.99 | 0.7449 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 85.41 and 94.75
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 87.55 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 96.89 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 88.31 (3.91%) | 86.50 | 82.50 - 91.84 | 0.7168 times | Tue 06 October 2026 | 84.99 (0%) | 87.99 | 81.60 - 88.99 | 0.0996 times | Thu 01 October 2026 | 84.99 (-2.19%) | 89.80 | 83.00 - 89.99 | 0.2078 times | Fri 25 September 2026 | 86.89 (1.05%) | 89.00 | 82.55 - 92.57 | 0.776 times | Fri 18 September 2026 | 85.99 (-0.75%) | 89.99 | 82.01 - 90.22 | 1.2963 times | Fri 11 September 2026 | 86.64 (-1.44%) | 89.49 | 83.53 - 90.88 | 1.4673 times | Fri 04 September 2026 | 87.91 (4.78%) | 87.00 | 80.51 - 89.81 | 0.1821 times | Fri 28 August 2026 | 83.90 (0.66%) | 81.68 | 80.00 - 88.50 | 0.7491 times | Fri 21 August 2026 | 83.35 (-4.2%) | 89.99 | 79.01 - 90.00 | 1.3377 times | Fri 14 August 2026 | 87.00 (-5.28%) | 94.00 | 85.00 - 96.89 | 3.1673 times | Fri 07 August 2026 | 91.85 (6.03%) | 90.49 | 85.00 - 93.00 | 1.7281 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 79.84 and 90.08
| Monthly Target 1 | 77.01 |
| Monthly Target 2 | 82.66 |
| Monthly Target 3 | 87.25 |
| Monthly Target 4 | 92.9 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 88.31 (3.83%) | 88.99 | 81.60 - 91.84 | 0.078 times | Tue 29 September 2026 | 85.05 (-0.6%) | 89.81 | 81.66 - 92.57 | 0.337 times | Mon 31 August 2026 | 85.56 (-1.24%) | 90.49 | 79.01 - 96.89 | 0.6187 times | Fri 31 July 2026 | 86.63 (27.68%) | 70.00 | 65.00 - 91.24 | 1.2231 times | Tue 30 June 2026 | 67.85 (113.23%) | 31.15 | 29.37 - 69.05 | 6.4491 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.1877 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.1827 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.481 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.3141 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.1287 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.1975 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 56.12 and 129.09
| Yearly Target 1 | -3.26 |
| Yearly Target 2 | 42.52 |
| Yearly Target 3 | 69.706666666667 |
| Yearly Target 4 | 115.49 |
| Yearly Target 5 | 142.68 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 88.31 (167.69%) | 37.00 | 23.92 - 96.89 | 2.9914 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.3014 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 1.7813 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 0.8944 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.2229 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 0.784 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0223 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0013 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.001 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kreon Fin 530139 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kreon Fin 530139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.99
Munafa value: 74 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KreonFin (530139) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KreonFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KreonFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 86.75 |
| 12 day DMA | 85.99 |
| 20 day DMA | 86.24 |
| 35 day DMA | 85.89 |
| 50 day DMA | 86.46 |
| 100 day DMA | 74.35 |
| 150 day DMA | 60.06 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 86.7 | 85.82 |
| 12 day EMA | 86.47 | 86.14 | 85.72 |
| 20 day EMA | 86.31 | 86.1 | 85.85 |
| 35 day EMA | 86.26 | 86.14 | 86 |
| 50 day EMA | 86.31 | 86.23 | 86.14 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.75 | 86.08 | 85.46 |
| 12 day SMA | 85.99 | 85.75 | 85.63 |
| 20 day SMA | 86.24 | 86.11 | 86.02 |
| 35 day SMA | 85.89 | 85.74 | 85.57 |
| 50 day SMA | 86.46 | 86.44 | 86.42 |
| 100 day SMA | 74.35 | 73.78 | 73.22 |
| 150 day SMA | 60.06 | 59.69 | 59.33 |
| 200 day SMA | 52.94 | 52.66 | 52.39 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is 3.59 and PE is: 24.6
Last quarter profit: (March 2026 quarter) 0.36 crores (145.57%)
Debt: 37.14 in crores
Market capitalization: 134.25
EPS is -1.60 and PE is: -55.19
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
