Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 82.73 and 88.44
| Intraday Target 1 | 81.34 |
| Intraday Target 2 | 84.12 |
| Intraday Target 3 | 87.053333333333 |
| Intraday Target 4 | 89.83 |
| Intraday Target 5 | 92.76 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.89 (0%) | 89.99 | 84.28 - 89.99 | 0.3464 times | Thu 24 September 2026 | 86.89 (1.73%) | 88.99 | 82.55 - 88.99 | 0.5246 times | Wed 23 September 2026 | 85.41 (-1.78%) | 82.75 | 82.75 - 90.00 | 0.981 times | Tue 22 September 2026 | 86.96 (-1.37%) | 83.80 | 83.80 - 92.57 | 1.1228 times | Mon 21 September 2026 | 88.17 (2.54%) | 89.00 | 83.05 - 89.00 | 0.5484 times | Fri 18 September 2026 | 85.99 (0.14%) | 89.00 | 82.01 - 89.00 | 1.4259 times | Thu 17 September 2026 | 85.87 (-0.07%) | 89.89 | 83.12 - 90.22 | 1.2545 times | Wed 16 September 2026 | 85.93 (-2.3%) | 89.50 | 84.00 - 89.50 | 2.2093 times | Tue 15 September 2026 | 87.95 (1.51%) | 89.99 | 85.00 - 89.99 | 0.9958 times | Fri 11 September 2026 | 86.64 (1.03%) | 90.00 | 85.00 - 90.00 | 0.5913 times | Thu 10 September 2026 | 85.76 (-0.92%) | 89.99 | 85.01 - 90.88 | 0.2425 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 79.71 and 89.73
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 87.336666666667 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.89 (1.05%) | 89.00 | 82.55 - 92.57 | 0.5296 times | Fri 18 September 2026 | 85.99 (-0.75%) | 89.99 | 82.01 - 90.22 | 0.8848 times | Fri 11 September 2026 | 86.64 (-1.44%) | 89.49 | 83.53 - 90.88 | 1.0015 times | Fri 04 September 2026 | 87.91 (4.78%) | 87.00 | 80.51 - 89.81 | 0.1243 times | Fri 28 August 2026 | 83.90 (0.66%) | 81.68 | 80.00 - 88.50 | 0.5113 times | Fri 21 August 2026 | 83.35 (-4.2%) | 89.99 | 79.01 - 90.00 | 0.9131 times | Fri 14 August 2026 | 87.00 (-5.28%) | 94.00 | 85.00 - 96.89 | 2.1618 times | Fri 07 August 2026 | 91.85 (6.03%) | 90.49 | 85.00 - 93.00 | 1.1795 times | Fri 31 July 2026 | 86.63 (6.56%) | 85.00 | 80.25 - 91.24 | 1.8107 times | Fri 24 July 2026 | 81.30 (-0.73%) | 84.00 | 77.85 - 84.50 | 0.8835 times | Fri 17 July 2026 | 81.90 (7.4%) | 78.99 | 73.02 - 83.90 | 2.1057 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 78.82 and 89.73
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 87.04 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.89 (1.55%) | 89.81 | 81.66 - 92.57 | 0.3213 times | Mon 31 August 2026 | 85.56 (-1.24%) | 90.49 | 79.01 - 96.89 | 0.6121 times | Fri 31 July 2026 | 86.63 (27.68%) | 70.00 | 65.00 - 91.24 | 1.2102 times | Tue 30 June 2026 | 67.85 (113.23%) | 31.15 | 29.37 - 69.05 | 6.3807 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.1857 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.1807 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.4759 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.3108 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.1273 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.1954 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.2305 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 55.41 and 128.38
| Yearly Target 1 | -3.74 |
| Yearly Target 2 | 41.58 |
| Yearly Target 3 | 69.233333333333 |
| Yearly Target 4 | 114.55 |
| Yearly Target 5 | 142.2 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.89 (163.38%) | 37.00 | 23.92 - 96.89 | 2.9733 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.3054 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 1.7867 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 0.8971 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.2266 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 0.7864 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0223 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0013 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0011 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KreonFin in short term but the sell signal is initial and weak.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KreonFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 86.59 |
| 20 day DMA | 86.49 |
| 35 day DMA | 86.28 |
| 50 day DMA | 85.81 |
| 100 day DMA | 69.05 |
| 150 day DMA | 56.57 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 86.58 | 86.42 |
| 12 day EMA | 86.58 | 86.52 | 86.45 |
| 20 day EMA | 86.33 | 86.27 | 86.21 |
| 35 day EMA | 85.88 | 85.82 | 85.76 |
| 50 day EMA | 85.3 | 85.24 | 85.17 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 86.68 | 86.48 |
| 12 day SMA | 86.59 | 86.62 | 86.72 |
| 20 day SMA | 86.49 | 86.32 | 86.17 |
| 35 day SMA | 86.28 | 86.42 | 86.5 |
| 50 day SMA | 85.81 | 85.67 | 85.54 |
| 100 day SMA | 69.05 | 68.53 | 67.98 |
| 150 day SMA | 56.57 | 56.21 | 55.83 |
| 200 day SMA | 50.23 | 49.97 | 49.7 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is 3.59 and PE is: 24.2
Last quarter profit: (March 2026 quarter) 0.36 crores (145.57%)
Debt: 37.14 in crores
Market capitalization: 134.25
EPS is -1.60 and PE is: -54.31
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
