Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 62.97 and 66.67
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 64.11 |
| Intraday Target 3 | 65.53 |
| Intraday Target 4 | 67.81 |
| Intraday Target 5 | 69.23 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.39 (0.51%) | 66.95 | 63.25 - 66.95 | 0.6343 times | Wed 24 June 2026 | 66.05 (2.67%) | 67.00 | 64.19 - 67.00 | 0.2836 times | Tue 23 June 2026 | 64.33 (-1.03%) | 64.50 | 63.01 - 65.45 | 0.1333 times | Mon 22 June 2026 | 65.00 (0.63%) | 66.40 | 63.00 - 66.40 | 0.5242 times | Fri 19 June 2026 | 64.59 (1.62%) | 62.01 | 62.01 - 66.10 | 0.3918 times | Thu 18 June 2026 | 63.56 (-4.32%) | 68.90 | 63.30 - 68.90 | 1.7899 times | Wed 17 June 2026 | 66.43 (1.53%) | 68.65 | 65.00 - 68.65 | 0.5204 times | Tue 16 June 2026 | 65.43 (0.46%) | 67.35 | 65.00 - 67.50 | 1.0213 times | Mon 15 June 2026 | 65.13 (1.53%) | 67.10 | 65.00 - 67.10 | 1.2883 times | Fri 12 June 2026 | 64.15 (3.52%) | 64.00 | 62.50 - 65.06 | 3.4129 times | Thu 11 June 2026 | 61.97 (4.48%) | 56.36 | 56.36 - 62.24 | 2.68 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 62.7 and 66.7
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 65.463333333333 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.39 (2.79%) | 66.40 | 63.00 - 67.00 | 0.2111 times | Fri 19 June 2026 | 64.59 (0.69%) | 67.10 | 62.01 - 68.90 | 0.6715 times | Fri 12 June 2026 | 64.15 (54.91%) | 49.69 | 45.55 - 65.06 | 2.8548 times | Fri 05 June 2026 | 41.41 (30.14%) | 31.15 | 29.37 - 41.41 | 5.8938 times | Fri 29 May 2026 | 31.82 (1.47%) | 32.99 | 30.90 - 35.00 | 0.0134 times | Fri 22 May 2026 | 31.36 (-2.76%) | 30.00 | 30.00 - 35.00 | 0.0222 times | Fri 15 May 2026 | 32.25 (-1.83%) | 31.10 | 30.20 - 36.89 | 0.159 times | Fri 08 May 2026 | 32.85 (3.6%) | 27.01 | 27.01 - 36.99 | 0.089 times | Thu 30 April 2026 | 31.71 (-0.88%) | 31.35 | 30.01 - 38.37 | 0.0329 times | Fri 24 April 2026 | 31.99 (0.82%) | 31.65 | 29.70 - 32.48 | 0.0522 times | Fri 17 April 2026 | 31.73 (-1.73%) | 31.96 | 28.80 - 34.90 | 0.0744 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 47.88 and 87.41
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 54.886666666667 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.39 (108.64%) | 31.15 | 29.37 - 68.90 | 7.1595 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.2108 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.2051 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.5402 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.3527 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.1445 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.2218 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.2616 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.2286 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 0.6753 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 0.5983 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 45.16 and 90.14
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 37.24 |
| Yearly Target 3 | 53.07 |
| Yearly Target 4 | 82.22 |
| Yearly Target 5 | 98.05 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 66.39 (101.24%) | 37.00 | 23.92 - 68.90 | 2.4868 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.4107 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 1.9309 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 0.9695 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.3256 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 0.8498 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0241 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0014 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0011 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 14 points
Upper Bollinger band is at 82 and lower is at 27, while middle bands are at 40 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KreonFin in short term and the buy signal is strong.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KreonFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 64.36 |
| 20 day DMA | 53.91 |
| 35 day DMA | 44.73 |
| 50 day DMA | 40.93 |
| 100 day DMA | 36.06 |
| 150 day DMA | 34.86 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 64.84 | 64.24 |
| 12 day EMA | 61.49 | 60.6 | 59.61 |
| 20 day EMA | 56.27 | 55.21 | 54.07 |
| 35 day EMA | 49.55 | 48.56 | 47.53 |
| 50 day EMA | 42.5 | 41.53 | 40.53 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 64.71 | 64.78 |
| 12 day SMA | 64.36 | 63.32 | 61.9 |
| 20 day SMA | 53.91 | 52.24 | 50.6 |
| 35 day SMA | 44.73 | 43.81 | 42.89 |
| 50 day SMA | 40.93 | 40.21 | 39.54 |
| 100 day SMA | 36.06 | 35.71 | 35.36 |
| 150 day SMA | 34.86 | 34.65 | 34.46 |
| 200 day SMA | 35.43 | 35.3 | 35.17 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -41.49
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -138.31
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
