KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 25.58 and 32.35
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 27.33 |
| Intraday Target 3 | 30.6 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 37.37 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.83 (5.47%) | 32.92 | 27.10 - 33.87 | 3.6445 times | Tue 10 February 2026 | 29.23 (5.49%) | 32.58 | 27.80 - 32.58 | 1.3956 times | Mon 09 February 2026 | 27.71 (-10.61%) | 36.94 | 26.51 - 36.94 | 0.1432 times | Fri 06 February 2026 | 31.00 (1.94%) | 34.90 | 25.61 - 34.90 | 0.0167 times | Thu 05 February 2026 | 30.41 (3.15%) | 29.00 | 24.57 - 32.81 | 0.3114 times | Wed 04 February 2026 | 29.48 (-2.64%) | 35.84 | 28.53 - 35.84 | 0.9079 times | Tue 03 February 2026 | 30.28 (7.95%) | 33.00 | 25.30 - 33.00 | 0.4555 times | Mon 02 February 2026 | 28.05 (-0.64%) | 24.10 | 24.10 - 30.90 | 2.4902 times | Sun 01 February 2026 | 28.23 (-8.91%) | 25.75 | 25.75 - 28.25 | 0.026 times | Fri 30 January 2026 | 30.99 (-6.06%) | 32.35 | 27.55 - 32.35 | 0.6092 times | Thu 29 January 2026 | 32.99 (5.57%) | 36.79 | 32.99 - 36.79 | 0.6142 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 23.46 and 33.89
| Weekly Target 1 | 21 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.83 (-0.55%) | 36.94 | 26.51 - 36.94 | 1.7558 times | Fri 06 February 2026 | 31.00 (0.03%) | 25.75 | 24.10 - 35.84 | 1.4254 times | Fri 30 January 2026 | 30.99 (6.57%) | 29.07 | 26.70 - 36.79 | 0.828 times | Fri 23 January 2026 | 29.08 (-3.74%) | 29.61 | 24.15 - 34.00 | 0.7286 times | Fri 16 January 2026 | 30.21 (2.3%) | 30.01 | 28.00 - 32.00 | 0.2774 times | Fri 09 January 2026 | 29.53 (-8.97%) | 35.88 | 29.03 - 35.88 | 0.5676 times | Fri 02 January 2026 | 32.44 (-4.02%) | 34.48 | 31.00 - 38.39 | 0.8997 times | Fri 26 December 2025 | 33.80 (-5.51%) | 35.94 | 31.37 - 38.89 | 0.4673 times | Fri 19 December 2025 | 35.77 (0.62%) | 36.99 | 26.69 - 37.50 | 1.4116 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.6388 times | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.6972 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 27.47 and 40.31
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 30.623333333333 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.83 (-0.52%) | 25.75 | 24.10 - 36.94 | 0.3263 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.3042 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.4668 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5506 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4811 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.4214 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2594 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.9257 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5239 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7406 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.1944 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 21.02 and 33.92
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 30.643333333333 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 43.54 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.83 (-6.55%) | 37.00 | 24.10 - 37.00 | 0.1179 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.9238 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.6332 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.3221 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.8077 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.1589 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0329 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0019 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0016 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kreon Fin 530139 looks bullish. It has broken an important Moving average of 30.2 with high volumes
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KreonFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KreonFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.98 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.33 |
| 100 day DMA | 34.13 |
| 150 day DMA | 34.93 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.36 | 29.42 |
| 12 day EMA | 29.91 | 29.74 | 29.83 |
| 20 day EMA | 30.18 | 30.11 | 30.2 |
| 35 day EMA | 30.75 | 30.74 | 30.83 |
| 50 day EMA | 31.4 | 31.42 | 31.51 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.57 | 29.78 |
| 12 day SMA | 30.04 | 30.04 | 30.02 |
| 20 day SMA | 29.98 | 30.01 | 30.03 |
| 35 day SMA | 30.91 | 31.06 | 31.13 |
| 50 day SMA | 31.33 | 31.37 | 31.49 |
| 100 day SMA | 34.13 | 34.19 | 34.25 |
| 150 day SMA | 34.93 | 34.88 | 34.84 |
| 200 day SMA | 31.88 | 31.83 | 31.79 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -19.27
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -64.23
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


