Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 95.18 and 99.28
| Intraday Target 1 | 93.92 |
| Intraday Target 2 | 96.43 |
| Intraday Target 3 | 98.016666666667 |
| Intraday Target 4 | 100.53 |
| Intraday Target 5 | 102.12 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.95 (-0.91%) | 99.60 | 95.50 - 99.60 | 0.578 times | Wed 11 November 2026 | 99.86 (1.01%) | 98.86 | 94.30 - 100.93 | 0.4266 times | Mon 09 November 2026 | 98.86 (-0.63%) | 96.00 | 95.00 - 101.00 | 0.4983 times | Fri 30 October 2026 | 99.49 (3.02%) | 96.50 | 93.50 - 99.80 | 1.0301 times | Thu 29 October 2026 | 96.57 (-3.74%) | 104.00 | 96.01 - 104.00 | 0.6151 times | Wed 28 October 2026 | 100.32 (2.82%) | 102.00 | 98.01 - 102.00 | 1.1257 times | Tue 27 October 2026 | 97.57 (1.09%) | 99.00 | 95.00 - 100.25 | 2.045 times | Mon 26 October 2026 | 96.52 (1.79%) | 97.50 | 92.00 - 97.50 | 1.4038 times | Fri 23 October 2026 | 94.82 (1.18%) | 92.11 | 90.00 - 96.50 | 1.8709 times | Thu 22 October 2026 | 93.71 (1.04%) | 94.47 | 90.03 - 94.47 | 0.4065 times | Wed 21 October 2026 | 92.75 (1.92%) | 91.00 | 86.51 - 94.00 | 4.8303 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 96.63 and 103.33
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 98.083333333333 |
| Weekly Target 4 | 101.87 |
| Weekly Target 5 | 104.78 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.95 (-0.54%) | 96.00 | 94.30 - 101.00 | 0.5257 times | Fri 30 October 2026 | 99.49 (4.93%) | 97.50 | 92.00 - 104.00 | 2.1755 times | Fri 23 October 2026 | 94.82 (7.37%) | 90.89 | 86.51 - 96.50 | 2.8156 times | Fri 16 October 2026 | 88.31 (3.91%) | 86.50 | 82.50 - 91.84 | 0.6771 times | Tue 06 October 2026 | 84.99 (0%) | 87.99 | 81.60 - 88.99 | 0.0941 times | Thu 01 October 2026 | 84.99 (-2.19%) | 89.80 | 83.00 - 89.99 | 0.1963 times | Fri 25 September 2026 | 86.89 (1.05%) | 89.00 | 82.55 - 92.57 | 0.7331 times | Fri 18 September 2026 | 85.99 (-0.75%) | 89.99 | 82.01 - 90.22 | 1.2246 times | Fri 11 September 2026 | 86.64 (-1.44%) | 89.49 | 83.53 - 90.88 | 1.3861 times | Fri 04 September 2026 | 87.91 (4.78%) | 87.00 | 80.51 - 89.81 | 0.172 times | Fri 28 August 2026 | 83.90 (0.66%) | 81.68 | 80.00 - 88.50 | 0.7076 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 96.63 and 103.33
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 95.17 |
| Monthly Target 3 | 98.083333333333 |
| Monthly Target 4 | 101.87 |
| Monthly Target 5 | 104.78 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.95 (-0.54%) | 96.00 | 94.30 - 101.00 | 0.0472 times | Fri 30 October 2026 | 99.49 (16.98%) | 88.99 | 81.60 - 104.00 | 0.5235 times | Tue 29 September 2026 | 85.05 (-0.6%) | 89.81 | 81.66 - 92.57 | 0.3244 times | Mon 31 August 2026 | 85.56 (-1.24%) | 90.49 | 79.01 - 96.89 | 0.5957 times | Fri 31 July 2026 | 86.63 (27.68%) | 70.00 | 65.00 - 91.24 | 1.1777 times | Tue 30 June 2026 | 67.85 (113.23%) | 31.15 | 29.37 - 69.05 | 6.2094 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.1807 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.1759 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.4631 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.3024 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.1239 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 61.44 and 141.52
| Yearly Target 1 | -4.46 |
| Yearly Target 2 | 47.25 |
| Yearly Target 3 | 75.623333333333 |
| Yearly Target 4 | 127.33 |
| Yearly Target 5 | 155.7 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.95 (199.94%) | 37.00 | 23.92 - 104.00 | 3.0924 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.2796 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 1.7514 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 0.8793 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.2023 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 0.7708 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0219 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0013 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.001 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 87 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KreonFin in short term and the buy signal is strong.
KreonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KreonFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.44 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 96.7 |
| 20 day DMA | 92.47 |
| 35 day DMA | 89.86 |
| 50 day DMA | 88.32 |
| 100 day DMA | 82.07 |
| 150 day DMA | 65.22 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.65 | 98.05 |
| 12 day EMA | 96.42 | 95.96 | 95.25 |
| 20 day EMA | 94.12 | 93.61 | 92.95 |
| 35 day EMA | 91.55 | 91.11 | 90.59 |
| 50 day EMA | 89.28 | 88.89 | 88.44 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 99.02 | 98.56 |
| 12 day SMA | 96.7 | 95.82 | 94.86 |
| 20 day SMA | 92.47 | 91.78 | 90.99 |
| 35 day SMA | 89.86 | 89.54 | 89.2 |
| 50 day SMA | 88.32 | 88.05 | 87.8 |
| 100 day SMA | 82.07 | 81.42 | 80.76 |
| 150 day SMA | 65.22 | 64.78 | 64.32 |
| 200 day SMA | 56.77 | 56.44 | 56.1 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is 3.59 and PE is: 27.56
Last quarter profit: (March 2026 quarter) 0.36 crores (145.57%)
Debt: 37.14 in crores
Market capitalization: 134.25
EPS is -1.60 and PE is: -61.84
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
