KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong Daily Stock price targets for KreonFin 530139 are 36.54 and 40.32

Daily Target 135.84
Daily Target 237.24
Daily Target 339.62
Daily Target 441.02
Daily Target 543.4

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Thu 28 March 2024 38.64 (-3.86%) 42.00 38.22 - 42.00 2.4139 times
Wed 27 March 2024 40.19 (-2.17%) 43.12 39.03 - 43.12 0.8511 times
Tue 26 March 2024 41.08 (-5%) 43.30 41.08 - 43.30 0.612 times
Fri 22 March 2024 43.24 (4.55%) 43.42 40.00 - 43.42 0.4686 times
Thu 21 March 2024 41.36 (3.43%) 41.98 39.00 - 41.98 0.7543 times
Wed 20 March 2024 39.99 (-1.04%) 40.00 38.39 - 40.00 0.8444 times
Tue 19 March 2024 40.41 (-0.96%) 38.76 38.76 - 42.80 0.2548 times
Mon 18 March 2024 40.80 (-3.02%) 43.00 39.97 - 44.00 1.9111 times
Fri 15 March 2024 42.07 (-4.95%) 43.00 42.05 - 44.25 1.4635 times
Thu 14 March 2024 44.26 (-4.98%) 46.58 44.26 - 46.58 0.4263 times
Wed 13 March 2024 46.58 (-5%) 46.58 46.58 - 46.58 0.0925 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 35.89 and 40.97

Weekly Target 134.97
Weekly Target 236.81
Weekly Target 340.053333333333
Weekly Target 441.89
Weekly Target 545.13

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Thu 28 March 2024 38.64 (-10.64%) 43.30 38.22 - 43.30 0.6197 times
Fri 22 March 2024 43.24 (2.78%) 43.00 38.39 - 44.00 0.6766 times
Fri 15 March 2024 42.07 (-15.86%) 52.26 42.05 - 53.00 0.623 times
Thu 07 March 2024 50.00 (-6.44%) 55.00 46.55 - 56.00 0.6695 times
Sat 02 March 2024 53.44 (1.52%) 55.27 47.00 - 55.51 1.5142 times
Fri 23 February 2024 52.64 (-7.73%) 55.91 51.59 - 55.91 1.0933 times
Fri 16 February 2024 57.05 (-9.57%) 61.83 57.05 - 61.83 0.1638 times
Fri 09 February 2024 63.09 (1.89%) 63.15 63.09 - 65.68 1.3936 times
Fri 02 February 2024 61.92 (-5.88%) 64.48 59.50 - 64.48 2.1342 times
Thu 25 January 2024 65.79 (-0.08%) 67.15 65.79 - 68.49 1.1122 times
Fri 19 January 2024 65.84 (16.97%) 59.10 59.10 - 65.84 1.6076 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 29.54 and 47.32

Monthly Target 126.51
Monthly Target 232.57
Monthly Target 344.286666666667
Monthly Target 450.35
Monthly Target 562.07

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Thu 28 March 2024 38.64 (-25.04%) 49.00 38.22 - 56.00 0.6378 times
Thu 29 February 2024 51.55 (-16.77%) 60.71 47.00 - 65.68 1.3496 times
Wed 31 January 2024 61.94 (51.78%) 41.62 40.25 - 68.49 1.3757 times
Fri 29 December 2023 40.81 (-11.86%) 45.38 39.20 - 46.23 0.3831 times
Thu 30 November 2023 46.30 (19.61%) 38.72 36.77 - 46.30 0.5843 times
Tue 31 October 2023 38.71 (-0.15%) 40.70 38.71 - 48.59 0.4423 times
Fri 29 September 2023 38.77 (-9.05%) 41.78 35.77 - 41.78 0.2574 times
Thu 31 August 2023 42.63 (-16.13%) 49.82 35.15 - 49.82 0.6688 times
Mon 31 July 2023 50.83 (10.5%) 48.18 45.00 - 57.65 1.0266 times
Fri 30 June 2023 46.00 (5.7%) 43.10 43.05 - 68.98 3.2746 times
Wed 31 May 2023 43.52 (14.38%) 39.90 32.80 - 49.25 0.6144 times

 monthly chart KreonFin

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kreon Fin 530139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kreon Fin 530139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.82

Munafa value: 5 as on Thu 28 March 2024

Munafa value: 5 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 36, while middle bands are at 41 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.

KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KreonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.66 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 40.9
12 day DMA 42.3
20 day DMA 45.91
35 day DMA 50.38
50 day DMA 54.62
100 day DMA 48.95
150 day DMA 46.28
200 day DMA 47.04

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4141.2941.84
12 day EMA42.6443.3743.95
20 day EMA45.1645.8546.44
35 day EMA49.3349.9650.54
50 day EMA53.45454.56

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA40.941.1741.22
12 day SMA42.343.3944.2
20 day SMA45.9146.4347.01
35 day SMA50.3851.1551.84
50 day SMA54.6255.0955.47
100 day SMA48.9548.9548.93
150 day SMA46.2846.2946.29
200 day SMA47.0447.0847.11

Fundamentals, profit and EPS of Kreon Fin 530139

 Fundamentals, profit and EPS of Kreon Fin 530139

EPS is 1.66 and PE is: 23.28

Last quarter profit: (February 2024 quarter) -1.47 crores (-251.55%)

Debt: 8.96 in crores

Market capitalization: 115.37

EPS is 3.30 and PE is: 11.71

Last quarter profit: (September 2023 quarter) 1.10 crores (27.91%)

Debt: 8.96 in crores

Market capitalization: 91.67

Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top