Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 29.47 and 33.16
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 30.14 |
| Intraday Target 3 | 32.493333333333 |
| Intraday Target 4 | 33.83 |
| Intraday Target 5 | 36.18 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.47 (-5.35%) | 32.98 | 31.16 - 34.85 | 0.306 times | Thu 12 March 2026 | 33.25 (5.56%) | 35.99 | 29.55 - 35.99 | 0.1302 times | Wed 11 March 2026 | 31.50 (0.41%) | 34.79 | 29.50 - 34.79 | 1.9413 times | Tue 10 March 2026 | 31.37 (-1.63%) | 28.90 | 28.90 - 36.29 | 0.1909 times | Mon 09 March 2026 | 31.89 (-1.88%) | 36.31 | 29.06 - 37.00 | 0.0392 times | Fri 06 March 2026 | 32.50 (-0.79%) | 37.59 | 31.14 - 37.59 | 3.9263 times | Thu 05 March 2026 | 32.76 (2.7%) | 31.06 | 31.06 - 35.97 | 0.397 times | Wed 04 March 2026 | 31.90 (-2.45%) | 29.00 | 29.00 - 32.69 | 0.72 times | Mon 02 March 2026 | 32.70 (-0.15%) | 32.42 | 32.42 - 32.70 | 0.079 times | Fri 27 February 2026 | 32.75 (-2.21%) | 34.50 | 32.06 - 34.50 | 2.2701 times | Thu 26 February 2026 | 33.49 (1.92%) | 34.50 | 33.49 - 34.50 | 0.1365 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 26.14 and 34.24
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 32.456666666667 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.47 (-3.17%) | 36.31 | 28.90 - 37.00 | 0.3133 times | Fri 06 March 2026 | 32.50 (-0.76%) | 32.42 | 29.00 - 37.59 | 0.6154 times | Fri 27 February 2026 | 32.75 (-5.35%) | 33.85 | 31.51 - 37.00 | 1.0497 times | Fri 20 February 2026 | 34.60 (5.17%) | 34.64 | 28.32 - 39.00 | 1.9601 times | Fri 13 February 2026 | 32.90 (6.13%) | 36.94 | 26.51 - 36.94 | 2.4604 times | Fri 06 February 2026 | 31.00 (0.03%) | 25.75 | 24.10 - 35.84 | 1.3413 times | Fri 30 January 2026 | 30.99 (6.57%) | 29.07 | 26.70 - 36.79 | 0.7792 times | Fri 23 January 2026 | 29.08 (-3.74%) | 29.61 | 24.15 - 34.00 | 0.6856 times | Fri 16 January 2026 | 30.21 (2.3%) | 30.01 | 28.00 - 32.00 | 0.261 times | Fri 09 January 2026 | 29.53 (-8.97%) | 35.88 | 29.03 - 35.88 | 0.5341 times | Fri 02 January 2026 | 32.44 (-4.02%) | 34.48 | 31.00 - 38.39 | 0.8466 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 25.84 and 34.53
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 32.653333333333 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.47 (-3.91%) | 32.42 | 28.90 - 37.59 | 0.1035 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.7595 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.3111 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.4775 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5632 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4921 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.4538 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2881 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 4.0153 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5358 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7575 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 20.34 and 35.24
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 31.523333333333 |
| Yearly Target 4 | 38.95 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.47 (-4.61%) | 37.00 | 24.10 - 39.00 | 0.2124 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.9033 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.6052 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.308 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.7885 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.1466 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0326 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0019 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0015 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KreonFin in short term but the sell signal is initial and weak.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.81 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.43 |
| 100 day DMA | 32.97 |
| 150 day DMA | 35.61 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.32 | 31.86 |
| 12 day EMA | 32.23 | 32.37 | 32.21 |
| 20 day EMA | 32.19 | 32.27 | 32.17 |
| 35 day EMA | 32.06 | 32.09 | 32.02 |
| 50 day EMA | 31.58 | 31.58 | 31.51 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 32.1 | 32 |
| 12 day SMA | 32.37 | 32.47 | 32.65 |
| 20 day SMA | 32.81 | 32.75 | 32.63 |
| 35 day SMA | 31.62 | 31.55 | 31.41 |
| 50 day SMA | 31.43 | 31.44 | 31.41 |
| 100 day SMA | 32.97 | 33.04 | 33.1 |
| 150 day SMA | 35.61 | 35.71 | 35.79 |
| 200 day SMA | 33 | 32.97 | 32.92 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -19.67
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -65.56
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
