Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 83.43 and 87.9
| Intraday Target 1 | 82.48 |
| Intraday Target 2 | 84.37 |
| Intraday Target 3 | 86.953333333333 |
| Intraday Target 4 | 88.84 |
| Intraday Target 5 | 91.42 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.25 (-3.67%) | 89.54 | 85.07 - 89.54 | 0.814 times | Tue 11 August 2026 | 89.54 (-4.76%) | 96.89 | 89.32 - 96.89 | 3.0442 times | Mon 10 August 2026 | 94.02 (2.36%) | 94.00 | 89.02 - 94.95 | 1.1517 times | Fri 07 August 2026 | 91.85 (-0.15%) | 92.00 | 88.10 - 93.00 | 0.5067 times | Thu 06 August 2026 | 91.99 (2.77%) | 91.80 | 89.00 - 92.75 | 0.3417 times | Wed 05 August 2026 | 89.51 (1.02%) | 92.47 | 85.00 - 92.47 | 1.444 times | Tue 04 August 2026 | 88.61 (0.14%) | 86.00 | 86.00 - 90.50 | 0.1599 times | Mon 03 August 2026 | 88.49 (2.15%) | 90.49 | 85.70 - 90.49 | 0.5465 times | Fri 31 July 2026 | 86.63 (-0.88%) | 91.24 | 85.55 - 91.24 | 0.9898 times | Thu 30 July 2026 | 87.40 (0.14%) | 90.00 | 85.30 - 90.00 | 1.0014 times | Wed 29 July 2026 | 87.28 (4.55%) | 86.99 | 83.49 - 87.59 | 1.8116 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 79.75 and 91.57
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 89.403333333333 |
| Weekly Target 4 | 93.74 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.25 (-6.1%) | 94.00 | 85.07 - 96.89 | 0.609 times | Fri 07 August 2026 | 91.85 (6.03%) | 90.49 | 85.00 - 93.00 | 0.3646 times | Fri 31 July 2026 | 86.63 (6.56%) | 85.00 | 80.25 - 91.24 | 0.5597 times | Fri 24 July 2026 | 81.30 (-0.73%) | 84.00 | 77.85 - 84.50 | 0.2731 times | Fri 17 July 2026 | 81.90 (7.4%) | 78.99 | 73.02 - 83.90 | 0.6508 times | Fri 10 July 2026 | 76.26 (-1.01%) | 82.95 | 72.61 - 83.00 | 0.3181 times | Fri 03 July 2026 | 77.04 (16.04%) | 66.93 | 63.70 - 77.24 | 1.3032 times | Thu 25 June 2026 | 66.39 (2.79%) | 66.40 | 63.00 - 67.00 | 0.3344 times | Fri 19 June 2026 | 64.59 (0.69%) | 67.10 | 62.01 - 68.90 | 1.0639 times | Fri 12 June 2026 | 64.15 (54.91%) | 49.69 | 45.55 - 65.06 | 4.5231 times | Fri 05 June 2026 | 41.41 (30.14%) | 31.15 | 29.37 - 41.41 | 9.3379 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 79.68 and 91.57
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 89.38 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.25 (-0.44%) | 90.49 | 85.00 - 96.89 | 0.4149 times | Fri 31 July 2026 | 86.63 (27.68%) | 70.00 | 65.00 - 91.24 | 1.2476 times | Tue 30 June 2026 | 67.85 (113.23%) | 31.15 | 29.37 - 69.05 | 6.5783 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.1915 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.1863 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.4907 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.3204 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.1312 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.2014 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.2376 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.2076 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 55.09 and 128.06
| Yearly Target 1 | -3.95 |
| Yearly Target 2 | 41.15 |
| Yearly Target 3 | 69.02 |
| Yearly Target 4 | 114.12 |
| Yearly Target 5 | 141.99 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 86.25 (161.44%) | 37.00 | 23.92 - 96.89 | 2.8635 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.3291 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 1.8193 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 0.9134 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.2489 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 0.8007 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0227 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0013 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0011 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kreon Fin 530139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.43
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 82 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KreonFin in short term but the sell signal is initial and weak.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.41 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 88.75 |
| 20 day DMA | 85.62 |
| 35 day DMA | 80.3 |
| 50 day DMA | 72.58 |
| 100 day DMA | 52.04 |
| 150 day DMA | 45.17 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.29 | 90.81 | 91.44 |
| 12 day EMA | 88.04 | 88.37 | 88.16 |
| 20 day EMA | 85.15 | 85.03 | 84.56 |
| 35 day EMA | 78.07 | 77.59 | 76.89 |
| 50 day EMA | 71.04 | 70.42 | 69.64 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 91.38 | 91.2 |
| 12 day SMA | 88.75 | 88.34 | 87.65 |
| 20 day SMA | 85.62 | 85.32 | 84.78 |
| 35 day SMA | 80.3 | 79.69 | 78.98 |
| 50 day SMA | 72.58 | 71.48 | 70.32 |
| 100 day SMA | 52.04 | 51.49 | 50.93 |
| 150 day SMA | 45.17 | 44.81 | 44.42 |
| 200 day SMA | 42.51 | 42.27 | 42.01 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is 3.59 and PE is: 24.03
Last quarter profit: (March 2026 quarter) 0.36 crores (145.57%)
Debt: 37.14 in crores
Market capitalization: 134.25
EPS is -1.60 and PE is: -53.91
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
