KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 29.11 and 31.32
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 28.74 |
| Intraday Target 3 | 29.473333333333 |
| Intraday Target 4 | 30.95 |
| Intraday Target 5 | 31.68 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.21 (0.03%) | 29.89 | 28.00 - 30.21 | 0.0304 times | Wed 14 January 2026 | 30.20 (-3.94%) | 31.65 | 29.50 - 32.00 | 1.4445 times | Tue 13 January 2026 | 31.44 (6.47%) | 30.01 | 30.01 - 32.00 | 0.4945 times | Fri 09 January 2026 | 29.53 (-3.5%) | 30.50 | 29.03 - 32.00 | 0.3094 times | Thu 08 January 2026 | 30.60 (-4.4%) | 35.20 | 30.60 - 35.20 | 0.6154 times | Wed 07 January 2026 | 32.01 (-0.28%) | 29.70 | 29.70 - 33.95 | 2.0787 times | Tue 06 January 2026 | 32.10 (0%) | 32.10 | 32.10 - 32.10 | 0.1404 times | Mon 05 January 2026 | 32.10 (-1.05%) | 35.88 | 32.01 - 35.88 | 0.8858 times | Fri 02 January 2026 | 32.44 (1.37%) | 31.00 | 31.00 - 34.00 | 3.8824 times | Thu 01 January 2026 | 32.00 (-3%) | 37.00 | 32.00 - 37.00 | 0.1186 times | Wed 31 December 2025 | 32.99 (3.06%) | 36.88 | 32.00 - 36.88 | 0.8228 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 29.11 and 33.11
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 30.07 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.21 (2.3%) | 30.01 | 28.00 - 32.00 | 0.2893 times | Fri 09 January 2026 | 29.53 (-8.97%) | 35.88 | 29.03 - 35.88 | 0.5919 times | Fri 02 January 2026 | 32.44 (-4.02%) | 34.48 | 31.00 - 38.39 | 0.9382 times | Fri 26 December 2025 | 33.80 (-5.51%) | 35.94 | 31.37 - 38.89 | 0.4873 times | Fri 19 December 2025 | 35.77 (0.62%) | 36.99 | 26.69 - 37.50 | 1.4721 times | Fri 12 December 2025 | 35.55 (16.48%) | 28.23 | 27.80 - 38.69 | 1.7091 times | Fri 05 December 2025 | 30.52 (-8.27%) | 34.97 | 29.20 - 34.99 | 0.7271 times | Fri 28 November 2025 | 33.27 (-2.97%) | 36.99 | 32.02 - 37.00 | 0.5635 times | Fri 21 November 2025 | 34.29 (-5.93%) | 39.75 | 31.26 - 39.75 | 0.5557 times | Fri 14 November 2025 | 36.45 (-4.03%) | 37.98 | 34.31 - 42.73 | 2.6658 times | Fri 07 November 2025 | 37.98 (5.56%) | 36.70 | 36.01 - 40.60 | 1.8129 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 24.61 and 33.61
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 31.736666666667 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.21 (-8.43%) | 37.00 | 28.00 - 37.00 | 0.1488 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.4809 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5672 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.4956 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.4641 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.2972 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 4.0436 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5396 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.7629 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.2003 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.3736 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 24.61 and 33.61
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 31.736666666667 |
| Yearly Target 4 | 35.47 |
| Yearly Target 5 | 40.74 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.21 (-8.43%) | 37.00 | 28.00 - 37.00 | 0.0273 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.9434 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.6601 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.3356 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.8262 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.1707 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0333 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0019 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0016 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.
KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 31.47 |
| 20 day DMA | 32.13 |
| 35 day DMA | 32.27 |
| 50 day DMA | 33.45 |
| 100 day DMA | 35.66 |
| 150 day DMA | 34.09 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 30.81 | 31.11 |
| 12 day EMA | 31.27 | 31.46 | 31.69 |
| 20 day EMA | 31.77 | 31.93 | 32.11 |
| 35 day EMA | 32.67 | 32.82 | 32.97 |
| 50 day EMA | 33.34 | 33.47 | 33.6 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.76 | 31.14 |
| 12 day SMA | 31.47 | 31.63 | 31.93 |
| 20 day SMA | 32.13 | 32.25 | 32.4 |
| 35 day SMA | 32.27 | 32.35 | 32.49 |
| 50 day SMA | 33.45 | 33.59 | 33.7 |
| 100 day SMA | 35.66 | 35.82 | 35.98 |
| 150 day SMA | 34.09 | 34.05 | 34 |
| 200 day SMA | 31.15 | 31.11 | 31.08 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -18.88
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -62.94
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


