ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong intraday Stock price targets for KreonFin are 25.58 and 32.35

Intraday Target 123.83
Intraday Target 227.33
Intraday Target 330.6
Intraday Target 434.1
Intraday Target 537.37

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Wed 11 February 2026 30.83 (5.47%) 32.92 27.10 - 33.87 3.6445 times
Tue 10 February 2026 29.23 (5.49%) 32.58 27.80 - 32.58 1.3956 times
Mon 09 February 2026 27.71 (-10.61%) 36.94 26.51 - 36.94 0.1432 times
Fri 06 February 2026 31.00 (1.94%) 34.90 25.61 - 34.90 0.0167 times
Thu 05 February 2026 30.41 (3.15%) 29.00 24.57 - 32.81 0.3114 times
Wed 04 February 2026 29.48 (-2.64%) 35.84 28.53 - 35.84 0.9079 times
Tue 03 February 2026 30.28 (7.95%) 33.00 25.30 - 33.00 0.4555 times
Mon 02 February 2026 28.05 (-0.64%) 24.10 24.10 - 30.90 2.4902 times
Sun 01 February 2026 28.23 (-8.91%) 25.75 25.75 - 28.25 0.026 times
Fri 30 January 2026 30.99 (-6.06%) 32.35 27.55 - 32.35 0.6092 times
Thu 29 January 2026 32.99 (5.57%) 36.79 32.99 - 36.79 0.6142 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 23.46 and 33.89

Weekly Target 121
Weekly Target 225.91
Weekly Target 331.426666666667
Weekly Target 436.34
Weekly Target 541.86

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Wed 11 February 2026 30.83 (-0.55%) 36.94 26.51 - 36.94 1.7558 times
Fri 06 February 2026 31.00 (0.03%) 25.75 24.10 - 35.84 1.4254 times
Fri 30 January 2026 30.99 (6.57%) 29.07 26.70 - 36.79 0.828 times
Fri 23 January 2026 29.08 (-3.74%) 29.61 24.15 - 34.00 0.7286 times
Fri 16 January 2026 30.21 (2.3%) 30.01 28.00 - 32.00 0.2774 times
Fri 09 January 2026 29.53 (-8.97%) 35.88 29.03 - 35.88 0.5676 times
Fri 02 January 2026 32.44 (-4.02%) 34.48 31.00 - 38.39 0.8997 times
Fri 26 December 2025 33.80 (-5.51%) 35.94 31.37 - 38.89 0.4673 times
Fri 19 December 2025 35.77 (0.62%) 36.99 26.69 - 37.50 1.4116 times
Fri 12 December 2025 35.55 (16.48%) 28.23 27.80 - 38.69 1.6388 times
Fri 05 December 2025 30.52 (-8.27%) 34.97 29.20 - 34.99 0.6972 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 27.47 and 40.31

Monthly Target 117.78
Monthly Target 224.31
Monthly Target 330.623333333333
Monthly Target 437.15
Monthly Target 543.46

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Wed 11 February 2026 30.83 (-0.52%) 25.75 24.10 - 36.94 0.3263 times
Fri 30 January 2026 30.99 (-6.06%) 37.00 24.15 - 37.00 0.3042 times
Wed 31 December 2025 32.99 (-0.84%) 34.97 26.69 - 38.89 0.4668 times
Fri 28 November 2025 33.27 (-7.53%) 36.70 31.26 - 42.73 0.5506 times
Fri 31 October 2025 35.98 (-1.26%) 34.70 34.05 - 42.00 0.4811 times
Tue 30 September 2025 36.44 (-8.26%) 38.93 33.16 - 42.00 1.4214 times
Fri 29 August 2025 39.72 (-12.28%) 47.54 39.72 - 55.00 1.2594 times
Thu 31 July 2025 45.28 (96.87%) 23.00 19.26 - 45.28 3.9257 times
Mon 30 June 2025 23.00 (-3.56%) 23.85 20.50 - 27.99 0.5239 times
Fri 30 May 2025 23.85 (5.21%) 22.59 17.88 - 29.89 0.7406 times
Wed 30 April 2025 22.67 (3.33%) 21.96 18.50 - 23.74 0.1944 times

 monthly chart KreonFin

Yearly price and charts KreonFin

Strong yearly Stock price targets for KreonFin 530139 are 21.02 and 33.92

Yearly Target 117.74
Yearly Target 224.29
Yearly Target 330.643333333333
Yearly Target 437.19
Yearly Target 543.54

Yearly price and volumes Kreon Fin

Date Closing Open Range Volume
Wed 11 February 2026 30.83 (-6.55%) 37.00 24.10 - 37.00 0.1179 times
Wed 31 December 2025 32.99 (13.17%) 28.57 17.85 - 55.00 1.9238 times
Tue 31 December 2024 29.15 (-28.57%) 41.62 27.31 - 68.49 2.6332 times
Fri 29 December 2023 40.81 (-19.74%) 51.85 32.80 - 68.98 1.3221 times
Fri 30 December 2022 50.85 (-45.23%) 97.45 37.00 - 102.30 1.8077 times
Fri 31 December 2021 92.85 (2084.71%) 4.40 3.98 - 92.85 1.1589 times
Thu 31 December 2020 4.25 (-32.11%) 5.95 3.19 - 6.23 0.0329 times
Thu 07 November 2019 6.26 (-4.86%) 6.58 6.26 - 6.58 0.0019 times
Wed 19 December 2018 6.58 (0%) 6.27 6.27 - 6.58 0.0016 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kreon Fin 530139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kreon Fin 530139 looks bullish. It has broken an important Moving average of 30.2 with high volumes

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KreonFin (530139) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KreonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KreonFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KreonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 29.84
12 day DMA 30.04
20 day DMA 29.98
35 day DMA 30.91
50 day DMA 31.33
100 day DMA 34.13
150 day DMA 34.93
200 day DMA 31.88

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8529.3629.42
12 day EMA29.9129.7429.83
20 day EMA30.1830.1130.2
35 day EMA30.7530.7430.83
50 day EMA31.431.4231.51

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8429.5729.78
12 day SMA30.0430.0430.02
20 day SMA29.9830.0130.03
35 day SMA30.9131.0631.13
50 day SMA31.3331.3731.49
100 day SMA34.1334.1934.25
150 day SMA34.9334.8834.84
200 day SMA31.8831.8331.79

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is -1.60 and PE is: -19.27

Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)

Debt: 32.40 in crores

Market capitalization: 48.03

EPS is -0.48 and PE is: -64.23

Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)

Debt: 32.40 in crores

Market capitalization: 58.79

Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top