ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong intraday Stock price targets for KreonFin are 30.73 and 32.72

Intraday Target 129.16
Intraday Target 230.3
Intraday Target 331.15
Intraday Target 432.29
Intraday Target 533.14

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Tue 13 January 2026 31.44 (6.47%) 30.01 30.01 - 32.00 0.4773 times
Fri 09 January 2026 29.53 (-3.5%) 30.50 29.03 - 32.00 0.2987 times
Thu 08 January 2026 30.60 (-4.4%) 35.20 30.60 - 35.20 0.594 times
Wed 07 January 2026 32.01 (-0.28%) 29.70 29.70 - 33.95 2.0066 times
Tue 06 January 2026 32.10 (0%) 32.10 32.10 - 32.10 0.1355 times
Mon 05 January 2026 32.10 (-1.05%) 35.88 32.01 - 35.88 0.8551 times
Fri 02 January 2026 32.44 (1.37%) 31.00 31.00 - 34.00 3.7478 times
Thu 01 January 2026 32.00 (-3%) 37.00 32.00 - 37.00 0.1145 times
Wed 31 December 2025 32.99 (3.06%) 36.88 32.00 - 36.88 0.7942 times
Tue 30 December 2025 32.01 (-0.47%) 38.39 32.00 - 38.39 0.9762 times
Mon 29 December 2025 32.16 (-4.85%) 34.48 31.10 - 34.48 0.5332 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 30.73 and 32.72

Weekly Target 129.16
Weekly Target 230.3
Weekly Target 331.15
Weekly Target 432.29
Weekly Target 533.14

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Tue 13 January 2026 31.44 (6.47%) 30.01 30.01 - 32.00 0.0742 times
Fri 09 January 2026 29.53 (-8.97%) 35.88 29.03 - 35.88 0.605 times
Fri 02 January 2026 32.44 (-4.02%) 34.48 31.00 - 38.39 0.959 times
Fri 26 December 2025 33.80 (-5.51%) 35.94 31.37 - 38.89 0.4981 times
Fri 19 December 2025 35.77 (0.62%) 36.99 26.69 - 37.50 1.5047 times
Fri 12 December 2025 35.55 (16.48%) 28.23 27.80 - 38.69 1.7469 times
Fri 05 December 2025 30.52 (-8.27%) 34.97 29.20 - 34.99 0.7432 times
Fri 28 November 2025 33.27 (-2.97%) 36.99 32.02 - 37.00 0.576 times
Fri 21 November 2025 34.29 (-5.93%) 39.75 31.26 - 39.75 0.568 times
Fri 14 November 2025 36.45 (-4.03%) 37.98 34.31 - 42.73 2.7248 times
Fri 07 November 2025 37.98 (5.56%) 36.70 36.01 - 40.60 1.8531 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 26.25 and 34.22

Monthly Target 124.52
Monthly Target 227.98
Monthly Target 332.49
Monthly Target 435.95
Monthly Target 540.46

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Tue 13 January 2026 31.44 (-4.7%) 37.00 29.03 - 37.00 0.1272 times
Wed 31 December 2025 32.99 (-0.84%) 34.97 26.69 - 38.89 0.4819 times
Fri 28 November 2025 33.27 (-7.53%) 36.70 31.26 - 42.73 0.5684 times
Fri 31 October 2025 35.98 (-1.26%) 34.70 34.05 - 42.00 0.4967 times
Tue 30 September 2025 36.44 (-8.26%) 38.93 33.16 - 42.00 1.4673 times
Fri 29 August 2025 39.72 (-12.28%) 47.54 39.72 - 55.00 1.3001 times
Thu 31 July 2025 45.28 (96.87%) 23.00 19.26 - 45.28 4.0525 times
Mon 30 June 2025 23.00 (-3.56%) 23.85 20.50 - 27.99 0.5408 times
Fri 30 May 2025 23.85 (5.21%) 22.59 17.88 - 29.89 0.7646 times
Wed 30 April 2025 22.67 (3.33%) 21.96 18.50 - 23.74 0.2007 times
Fri 28 March 2025 21.94 (-0.05%) 21.73 18.50 - 26.50 0.3745 times

 monthly chart KreonFin

Yearly price and charts KreonFin

Strong yearly Stock price targets for KreonFin 530139 are 26.25 and 34.22

Yearly Target 124.52
Yearly Target 227.98
Yearly Target 332.49
Yearly Target 435.95
Yearly Target 540.46

Yearly price and volumes Kreon Fin

Date Closing Open Range Volume
Tue 13 January 2026 31.44 (-4.7%) 37.00 29.03 - 37.00 0.0233 times
Wed 31 December 2025 32.99 (13.17%) 28.57 17.85 - 55.00 1.9443 times
Tue 31 December 2024 29.15 (-28.57%) 41.62 27.31 - 68.49 2.6613 times
Fri 29 December 2023 40.81 (-19.74%) 51.85 32.80 - 68.98 1.3361 times
Fri 30 December 2022 50.85 (-45.23%) 97.45 37.00 - 102.30 1.827 times
Fri 31 December 2021 92.85 (2084.71%) 4.40 3.98 - 92.85 1.1713 times
Thu 31 December 2020 4.25 (-32.11%) 5.95 3.19 - 6.23 0.0333 times
Thu 07 November 2019 6.26 (-4.86%) 6.58 6.26 - 6.58 0.0019 times
Wed 19 December 2018 6.58 (0%) 6.27 6.27 - 6.58 0.0016 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KreonFin (530139) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KreonFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KreonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.07 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 31.14
12 day DMA 31.93
20 day DMA 32.4
35 day DMA 32.49
50 day DMA 33.7
100 day DMA 35.98
150 day DMA 34
200 day DMA 31.08

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1130.9431.65
12 day EMA31.6931.7432.14
20 day EMA32.132.1732.45
35 day EMA32.9633.0533.26
50 day EMA33.6233.7133.88

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1431.2731.85
12 day SMA31.9332.0532.3
20 day SMA32.432.632.76
35 day SMA32.4932.5732.71
50 day SMA33.733.7933.92
100 day SMA35.9836.1436.34
150 day SMA3433.9633.92
200 day SMA31.0831.0230.98

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is -1.60 and PE is: -19.65

Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)

Debt: 32.40 in crores

Market capitalization: 48.03

EPS is -0.48 and PE is: -65.5

Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)

Debt: 32.40 in crores

Market capitalization: 58.79

Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top