Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 30.26 and 32.24
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 31.656666666667 |
| Intraday Target 4 | 32.81 |
| Intraday Target 5 | 33.64 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.99 (0.95%) | 32.48 | 30.50 - 32.48 | 0.0271 times | Thu 23 April 2026 | 31.69 (1.67%) | 32.00 | 30.50 - 32.00 | 3.1314 times | Wed 22 April 2026 | 31.17 (-2.35%) | 31.50 | 30.29 - 31.50 | 0.0925 times | Tue 21 April 2026 | 31.92 (1.08%) | 32.28 | 30.37 - 32.28 | 0.1929 times | Mon 20 April 2026 | 31.58 (-0.47%) | 31.65 | 29.70 - 31.65 | 0.6694 times | Fri 17 April 2026 | 31.73 (5.07%) | 31.50 | 29.05 - 32.29 | 1.4285 times | Thu 16 April 2026 | 30.20 (2.55%) | 31.30 | 28.80 - 32.50 | 3.6642 times | Wed 15 April 2026 | 29.45 (-3.6%) | 30.50 | 29.01 - 34.90 | 0.3758 times | Mon 13 April 2026 | 30.55 (-5.39%) | 31.96 | 29.23 - 31.96 | 0.3895 times | Fri 10 April 2026 | 32.29 (7.35%) | 32.88 | 28.56 - 32.88 | 0.0287 times | Thu 09 April 2026 | 30.08 (-3.09%) | 34.97 | 29.51 - 34.97 | 2.8698 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 30.85 and 33.63
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.39 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.99 (0.82%) | 31.65 | 29.70 - 32.48 | 0.4429 times | Fri 17 April 2026 | 31.73 (-1.73%) | 31.96 | 28.80 - 34.90 | 0.6308 times | Fri 10 April 2026 | 32.29 (13.3%) | 29.74 | 27.07 - 34.97 | 0.5778 times | Thu 02 April 2026 | 28.50 (-4.65%) | 28.01 | 23.92 - 30.98 | 3.8625 times | Fri 27 March 2026 | 29.89 (-5.71%) | 29.80 | 28.11 - 34.93 | 1.2544 times | Fri 20 March 2026 | 31.70 (0.73%) | 36.00 | 28.99 - 39.30 | 0.9052 times | Fri 13 March 2026 | 31.47 (-3.17%) | 36.31 | 28.90 - 37.00 | 0.185 times | Fri 06 March 2026 | 32.50 (-0.76%) | 32.42 | 29.00 - 37.59 | 0.3635 times | Fri 27 February 2026 | 32.75 (-5.35%) | 33.85 | 31.51 - 37.00 | 0.62 times | Fri 20 February 2026 | 34.60 (5.17%) | 34.64 | 28.32 - 39.00 | 1.1578 times | Fri 13 February 2026 | 32.90 (6.13%) | 36.94 | 26.51 - 36.94 | 1.4533 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 28.5 and 38.47
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 30.653333333333 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.99 (29.94%) | 26.40 | 25.00 - 34.97 | 0.3564 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 1.0658 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.696 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.2851 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.4376 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.5161 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.451 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.3322 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.1804 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 3.6795 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.491 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 20.27 and 35.65
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 31.736666666667 |
| Yearly Target 4 | 39.55 |
| Yearly Target 5 | 47.12 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.99 (-3.03%) | 37.00 | 23.92 - 39.30 | 0.4611 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.8495 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.5315 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.271 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.7379 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.1141 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0317 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0018 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0015 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KreonFin (530139) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KreonFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KreonFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.94 |
| 50 day DMA | 31.35 |
| 100 day DMA | 31.49 |
| 150 day DMA | 33.33 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.4 | 31.26 |
| 12 day EMA | 31.11 | 30.95 | 30.81 |
| 20 day EMA | 30.9 | 30.79 | 30.69 |
| 35 day EMA | 30.93 | 30.87 | 30.82 |
| 50 day EMA | 31.27 | 31.24 | 31.22 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.62 | 31.32 |
| 12 day SMA | 31.14 | 30.9 | 30.66 |
| 20 day SMA | 30.18 | 30.11 | 30.11 |
| 35 day SMA | 30.94 | 30.96 | 31.01 |
| 50 day SMA | 31.35 | 31.34 | 31.31 |
| 100 day SMA | 31.49 | 31.5 | 31.53 |
| 150 day SMA | 33.33 | 33.34 | 33.36 |
| 200 day SMA | 33.94 | 33.9 | 33.85 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -19.99
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -66.65
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
