KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 17.76 and 20.26
Intraday Target 1 | 17.17 |
Intraday Target 2 | 18.34 |
Intraday Target 3 | 19.67 |
Intraday Target 4 | 20.84 |
Intraday Target 5 | 22.17 |
Daily price and volume Kreon Fin
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 19.51 (-2.45%) | 20.40 | 18.50 - 21.00 | 0.5662 times |
Tue 08 April 2025 | 20.00 (-0.84%) | 20.85 | 20.00 - 20.85 | 0.6328 times |
Fri 04 April 2025 | 20.17 (-12.11%) | 22.50 | 20.00 - 22.92 | 1.9465 times |
Wed 02 April 2025 | 22.95 (4.37%) | 23.00 | 21.85 - 23.00 | 0.0417 times |
Tue 01 April 2025 | 21.99 (0.23%) | 21.96 | 20.03 - 23.00 | 0.2023 times |
Fri 28 March 2025 | 21.94 (9.37%) | 20.50 | 20.35 - 23.00 | 0.3649 times |
Wed 26 March 2025 | 20.06 (-8.78%) | 20.24 | 20.00 - 21.98 | 2.346 times |
Mon 24 March 2025 | 21.99 (-0.36%) | 22.07 | 21.86 - 24.42 | 1.1058 times |
Fri 21 March 2025 | 22.07 (0.68%) | 23.85 | 21.76 - 24.84 | 1.5273 times |
Thu 20 March 2025 | 21.92 (-10.53%) | 23.50 | 21.65 - 25.57 | 1.2665 times |
Wed 19 March 2025 | 24.50 (4.75%) | 21.60 | 21.60 - 26.50 | 0.2426 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 17.76 and 20.26
Weekly Target 1 | 17.17 |
Weekly Target 2 | 18.34 |
Weekly Target 3 | 19.67 |
Weekly Target 4 | 20.84 |
Weekly Target 5 | 22.17 |
Weekly price and volumes for Kreon Fin
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 19.51 (-3.27%) | 20.85 | 18.50 - 21.00 | 0.3612 times |
Fri 04 April 2025 | 20.17 (-8.07%) | 21.96 | 20.00 - 23.00 | 0.6598 times |
Fri 28 March 2025 | 21.94 (-0.59%) | 22.07 | 20.00 - 24.42 | 1.1497 times |
Fri 21 March 2025 | 22.07 (-6.96%) | 23.72 | 21.60 - 26.50 | 1.2884 times |
Thu 13 March 2025 | 23.72 (15.59%) | 20.52 | 18.50 - 25.48 | 0.4929 times |
Fri 07 March 2025 | 20.52 (-6.51%) | 21.73 | 18.51 - 23.46 | 3.2511 times |
Fri 28 February 2025 | 21.95 (-11.6%) | 24.70 | 17.85 - 24.70 | 1.1715 times |
Fri 21 February 2025 | 24.83 (7.96%) | 23.23 | 19.10 - 24.98 | 0.1392 times |
Fri 14 February 2025 | 23.00 (-6.24%) | 23.76 | 21.51 - 27.56 | 0.7628 times |
Fri 07 February 2025 | 24.53 (-6.2%) | 25.70 | 23.76 - 27.43 | 0.7233 times |
Fri 31 January 2025 | 26.15 (-5.12%) | 30.22 | 24.31 - 30.22 | 0.6383 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 16.76 and 21.26
Monthly Target 1 | 15.84 |
Monthly Target 2 | 17.67 |
Monthly Target 3 | 20.336666666667 |
Monthly Target 4 | 22.17 |
Monthly Target 5 | 24.84 |
Monthly price and volumes Kreon Fin
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 19.51 (-11.08%) | 21.96 | 18.50 - 23.00 | 0.1878 times |
Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 1.1371 times |
Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.5145 times |
Fri 31 January 2025 | 26.15 (-10.29%) | 28.57 | 24.31 - 32.85 | 0.6082 times |
Tue 31 December 2024 | 29.15 (-2.51%) | 30.97 | 27.31 - 32.89 | 0.927 times |
Fri 29 November 2024 | 29.90 (-0.4%) | 31.24 | 28.30 - 33.30 | 1.8256 times |
Thu 31 October 2024 | 30.02 (-14.45%) | 35.09 | 28.27 - 37.45 | 1.0835 times |
Mon 30 September 2024 | 35.09 (-0.62%) | 33.65 | 32.32 - 39.67 | 1.6756 times |
Fri 30 August 2024 | 35.31 (-7.57%) | 40.10 | 34.69 - 43.48 | 1.2713 times |
Wed 31 July 2024 | 38.20 (-14.92%) | 42.66 | 38.20 - 45.99 | 0.7693 times |
Fri 28 June 2024 | 44.90 (13.16%) | 40.00 | 35.00 - 48.99 | 27.5522 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 11.18 and 26.18
Yearly Target 1 | 8.4 |
Yearly Target 2 | 13.96 |
Yearly Target 3 | 23.403333333333 |
Yearly Target 4 | 28.96 |
Yearly Target 5 | 38.4 |
Yearly price and volumes Kreon Fin
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 19.51 (-33.07%) | 28.57 | 17.85 - 32.85 | 0.1645 times |
Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.9652 times |
Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.4887 times |
Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 2.0356 times |
Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 1.305 times |
Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0371 times |
Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0021 times |
Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0017 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.
KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
DMA period | DMA value |
5 day DMA | 20.92 |
12 day DMA | 21.71 |
20 day DMA | 21.8 |
35 day DMA | 22.32 |
50 day DMA | 23.66 |
100 day DMA | 26.87 |
150 day DMA | 29.37 |
200 day DMA | 32.23 |
EMA (exponential moving average) of Kreon Fin 530139
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.51 | 21.01 | 21.52 |
12 day EMA | 21.3 | 21.62 | 21.92 |
20 day EMA | 21.83 | 22.07 | 22.29 |
35 day EMA | 22.94 | 23.14 | 23.33 |
50 day EMA | 23.93 | 24.11 | 24.28 |
SMA (simple moving average) of Kreon Fin 530139
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.92 | 21.41 | 21.42 |
12 day SMA | 21.71 | 22.05 | 22.36 |
20 day SMA | 21.8 | 21.8 | 21.9 |
35 day SMA | 22.32 | 22.46 | 22.62 |
50 day SMA | 23.66 | 23.88 | 24.07 |
100 day SMA | 26.87 | 26.98 | 27.1 |
150 day SMA | 29.37 | 29.49 | 29.6 |
200 day SMA | 32.23 | 32.31 | 32.39 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -12.19
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -40.65
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance