Munafa Stock Market Course + Intraday & FNO calls 
KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530139
- 530139 Experts view
- Tomorrow's Movement 530139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KreonFin
Strong intraday Stock price targets for KreonFin are 37.62 and 45.21
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 38.88 |
| Intraday Target 4 | 43.94 |
| Intraday Target 5 | 46.47 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.41 (19.99%) | 33.82 | 33.82 - 41.41 | 0.4012 times | Thu 04 June 2026 | 34.51 (2.53%) | 32.30 | 32.30 - 35.00 | 2.7924 times | Wed 03 June 2026 | 33.66 (10.43%) | 30.05 | 29.37 - 36.37 | 6.6647 times | Tue 02 June 2026 | 30.48 (-1.93%) | 31.12 | 30.01 - 33.45 | 0.0524 times | Mon 01 June 2026 | 31.08 (-2.33%) | 31.15 | 30.50 - 34.00 | 0.0549 times | Fri 29 May 2026 | 31.82 (-3.58%) | 35.00 | 30.90 - 35.00 | 0.0031 times | Wed 27 May 2026 | 33.00 (-0.48%) | 31.10 | 31.10 - 33.49 | 0.0026 times | Tue 26 May 2026 | 33.16 (5.81%) | 32.99 | 32.00 - 33.99 | 0.0109 times | Mon 25 May 2026 | 31.34 (-0.06%) | 32.99 | 30.95 - 32.99 | 0.006 times | Fri 22 May 2026 | 31.36 (-4.85%) | 34.99 | 31.05 - 34.99 | 0.0117 times | Thu 21 May 2026 | 32.96 (-0.99%) | 33.13 | 32.81 - 33.13 | 0.0014 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 35.39 and 47.43
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 37.396666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.41 (30.14%) | 31.15 | 29.37 - 41.41 | 8.5908 times | Fri 29 May 2026 | 31.82 (1.47%) | 32.99 | 30.90 - 35.00 | 0.0195 times | Fri 22 May 2026 | 31.36 (-2.76%) | 30.00 | 30.00 - 35.00 | 0.0324 times | Fri 15 May 2026 | 32.25 (-1.83%) | 31.10 | 30.20 - 36.89 | 0.2317 times | Fri 08 May 2026 | 32.85 (3.6%) | 27.01 | 27.01 - 36.99 | 0.1298 times | Thu 30 April 2026 | 31.71 (-0.88%) | 31.35 | 30.01 - 38.37 | 0.048 times | Fri 24 April 2026 | 31.99 (0.82%) | 31.65 | 29.70 - 32.48 | 0.0761 times | Fri 17 April 2026 | 31.73 (-1.73%) | 31.96 | 28.80 - 34.90 | 0.1084 times | Fri 10 April 2026 | 32.29 (13.3%) | 29.74 | 27.07 - 34.97 | 0.0993 times | Thu 02 April 2026 | 28.50 (-4.65%) | 28.01 | 23.92 - 30.98 | 0.664 times | Fri 27 March 2026 | 29.89 (-5.71%) | 29.80 | 28.11 - 34.93 | 0.2157 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 35.39 and 47.43
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 37.396666666667 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.41 (30.14%) | 31.15 | 29.37 - 41.41 | 6.0667 times | Fri 29 May 2026 | 31.82 (0.35%) | 27.01 | 27.01 - 36.99 | 0.2919 times | Thu 30 April 2026 | 31.71 (28.8%) | 26.40 | 25.00 - 38.37 | 0.284 times | Mon 30 March 2026 | 24.62 (-24.82%) | 32.42 | 23.92 - 39.30 | 0.748 times | Fri 27 February 2026 | 32.75 (5.68%) | 25.75 | 24.10 - 39.00 | 0.4885 times | Fri 30 January 2026 | 30.99 (-6.06%) | 37.00 | 24.15 - 37.00 | 0.2001 times | Wed 31 December 2025 | 32.99 (-0.84%) | 34.97 | 26.69 - 38.89 | 0.3071 times | Fri 28 November 2025 | 33.27 (-7.53%) | 36.70 | 31.26 - 42.73 | 0.3622 times | Fri 31 October 2025 | 35.98 (-1.26%) | 34.70 | 34.05 - 42.00 | 0.3165 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 0.935 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 0.8285 times |
Yearly price and charts KreonFin
Strong yearly Stock price targets for KreonFin 530139 are 32.67 and 50.16
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 29.75 |
| Yearly Target 3 | 35.58 |
| Yearly Target 4 | 47.24 |
| Yearly Target 5 | 53.07 |
Yearly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.41 (25.52%) | 37.00 | 23.92 - 41.41 | 1.8494 times | Wed 31 December 2025 | 32.99 (13.17%) | 28.57 | 17.85 - 55.00 | 1.5488 times | Tue 31 December 2024 | 29.15 (-28.57%) | 41.62 | 27.31 - 68.49 | 2.1199 times | Fri 29 December 2023 | 40.81 (-19.74%) | 51.85 | 32.80 - 68.98 | 1.0643 times | Fri 30 December 2022 | 50.85 (-45.23%) | 97.45 | 37.00 - 102.30 | 1.4553 times | Fri 31 December 2021 | 92.85 (2084.71%) | 4.40 | 3.98 - 92.85 | 0.933 times | Thu 31 December 2020 | 4.25 (-32.11%) | 5.95 | 3.19 - 6.23 | 0.0265 times | Thu 07 November 2019 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0015 times | Wed 19 December 2018 | 6.58 (0%) | 6.27 | 6.27 - 6.58 | 0.0012 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kreon Fin 530139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.41
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KreonFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KreonFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KreonFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 33.17 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.62 |
| 50 day DMA | 31.75 |
| 100 day DMA | 31.57 |
| 150 day DMA | 32.43 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 32.95 | 32.17 |
| 12 day EMA | 33.89 | 32.52 | 32.16 |
| 20 day EMA | 33.25 | 32.39 | 32.17 |
| 35 day EMA | 32.49 | 31.97 | 31.82 |
| 50 day EMA | 32.04 | 31.66 | 31.54 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 32.31 | 32.01 |
| 12 day SMA | 33.17 | 32.41 | 32.14 |
| 20 day SMA | 32.83 | 32.44 | 32.42 |
| 35 day SMA | 32.62 | 32.28 | 32.17 |
| 50 day SMA | 31.75 | 31.52 | 31.49 |
| 100 day SMA | 31.57 | 31.47 | 31.45 |
| 150 day SMA | 32.43 | 32.4 | 32.4 |
| 200 day SMA | 34.24 | 34.29 | 34.39 |
Fundamentals, profit and EPS of Kreon Fin 530139
EPS is -1.60 and PE is: -25.88
Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)
Debt: 32.40 in crores
Market capitalization: 48.03
EPS is -0.48 and PE is: -86.27
Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)
Debt: 32.40 in crores
Market capitalization: 58.79
Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
