ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong intraday Stock price targets for KreonFin are 29.11 and 31.32

Intraday Target 127.26
Intraday Target 228.74
Intraday Target 329.473333333333
Intraday Target 430.95
Intraday Target 531.68

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Fri 16 January 2026 30.21 (0.03%) 29.89 28.00 - 30.21 0.0304 times
Wed 14 January 2026 30.20 (-3.94%) 31.65 29.50 - 32.00 1.4445 times
Tue 13 January 2026 31.44 (6.47%) 30.01 30.01 - 32.00 0.4945 times
Fri 09 January 2026 29.53 (-3.5%) 30.50 29.03 - 32.00 0.3094 times
Thu 08 January 2026 30.60 (-4.4%) 35.20 30.60 - 35.20 0.6154 times
Wed 07 January 2026 32.01 (-0.28%) 29.70 29.70 - 33.95 2.0787 times
Tue 06 January 2026 32.10 (0%) 32.10 32.10 - 32.10 0.1404 times
Mon 05 January 2026 32.10 (-1.05%) 35.88 32.01 - 35.88 0.8858 times
Fri 02 January 2026 32.44 (1.37%) 31.00 31.00 - 34.00 3.8824 times
Thu 01 January 2026 32.00 (-3%) 37.00 32.00 - 37.00 0.1186 times
Wed 31 December 2025 32.99 (3.06%) 36.88 32.00 - 36.88 0.8228 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 29.11 and 33.11

Weekly Target 126.07
Weekly Target 228.14
Weekly Target 330.07
Weekly Target 432.14
Weekly Target 534.07

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Fri 16 January 2026 30.21 (2.3%) 30.01 28.00 - 32.00 0.2893 times
Fri 09 January 2026 29.53 (-8.97%) 35.88 29.03 - 35.88 0.5919 times
Fri 02 January 2026 32.44 (-4.02%) 34.48 31.00 - 38.39 0.9382 times
Fri 26 December 2025 33.80 (-5.51%) 35.94 31.37 - 38.89 0.4873 times
Fri 19 December 2025 35.77 (0.62%) 36.99 26.69 - 37.50 1.4721 times
Fri 12 December 2025 35.55 (16.48%) 28.23 27.80 - 38.69 1.7091 times
Fri 05 December 2025 30.52 (-8.27%) 34.97 29.20 - 34.99 0.7271 times
Fri 28 November 2025 33.27 (-2.97%) 36.99 32.02 - 37.00 0.5635 times
Fri 21 November 2025 34.29 (-5.93%) 39.75 31.26 - 39.75 0.5557 times
Fri 14 November 2025 36.45 (-4.03%) 37.98 34.31 - 42.73 2.6658 times
Fri 07 November 2025 37.98 (5.56%) 36.70 36.01 - 40.60 1.8129 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 24.61 and 33.61

Monthly Target 122.74
Monthly Target 226.47
Monthly Target 331.736666666667
Monthly Target 435.47
Monthly Target 540.74

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Fri 16 January 2026 30.21 (-8.43%) 37.00 28.00 - 37.00 0.1488 times
Wed 31 December 2025 32.99 (-0.84%) 34.97 26.69 - 38.89 0.4809 times
Fri 28 November 2025 33.27 (-7.53%) 36.70 31.26 - 42.73 0.5672 times
Fri 31 October 2025 35.98 (-1.26%) 34.70 34.05 - 42.00 0.4956 times
Tue 30 September 2025 36.44 (-8.26%) 38.93 33.16 - 42.00 1.4641 times
Fri 29 August 2025 39.72 (-12.28%) 47.54 39.72 - 55.00 1.2972 times
Thu 31 July 2025 45.28 (96.87%) 23.00 19.26 - 45.28 4.0436 times
Mon 30 June 2025 23.00 (-3.56%) 23.85 20.50 - 27.99 0.5396 times
Fri 30 May 2025 23.85 (5.21%) 22.59 17.88 - 29.89 0.7629 times
Wed 30 April 2025 22.67 (3.33%) 21.96 18.50 - 23.74 0.2003 times
Fri 28 March 2025 21.94 (-0.05%) 21.73 18.50 - 26.50 0.3736 times

 monthly chart KreonFin

Yearly price and charts KreonFin

Strong yearly Stock price targets for KreonFin 530139 are 24.61 and 33.61

Yearly Target 122.74
Yearly Target 226.47
Yearly Target 331.736666666667
Yearly Target 435.47
Yearly Target 540.74

Yearly price and volumes Kreon Fin

Date Closing Open Range Volume
Fri 16 January 2026 30.21 (-8.43%) 37.00 28.00 - 37.00 0.0273 times
Wed 31 December 2025 32.99 (13.17%) 28.57 17.85 - 55.00 1.9434 times
Tue 31 December 2024 29.15 (-28.57%) 41.62 27.31 - 68.49 2.6601 times
Fri 29 December 2023 40.81 (-19.74%) 51.85 32.80 - 68.98 1.3356 times
Fri 30 December 2022 50.85 (-45.23%) 97.45 37.00 - 102.30 1.8262 times
Fri 31 December 2021 92.85 (2084.71%) 4.40 3.98 - 92.85 1.1707 times
Thu 31 December 2020 4.25 (-32.11%) 5.95 3.19 - 6.23 0.0333 times
Thu 07 November 2019 6.26 (-4.86%) 6.58 6.26 - 6.58 0.0019 times
Wed 19 December 2018 6.58 (0%) 6.27 6.27 - 6.58 0.0016 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.

KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KreonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 30.4
12 day DMA 31.47
20 day DMA 32.13
35 day DMA 32.27
50 day DMA 33.45
100 day DMA 35.66
150 day DMA 34.09
200 day DMA 31.15

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.8131.11
12 day EMA31.2731.4631.69
20 day EMA31.7731.9332.11
35 day EMA32.6732.8232.97
50 day EMA33.3433.4733.6

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.7631.14
12 day SMA31.4731.6331.93
20 day SMA32.1332.2532.4
35 day SMA32.2732.3532.49
50 day SMA33.4533.5933.7
100 day SMA35.6635.8235.98
150 day SMA34.0934.0534
200 day SMA31.1531.1131.08

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is -1.60 and PE is: -18.88

Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)

Debt: 32.40 in crores

Market capitalization: 48.03

EPS is -0.48 and PE is: -62.94

Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)

Debt: 32.40 in crores

Market capitalization: 58.79

Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top