ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong intraday Stock price targets for KreonFin are 32.8 and 32.8

Intraday Target 132.8
Intraday Target 232.8
Intraday Target 332.8
Intraday Target 432.8
Intraday Target 532.8

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Wed 24 December 2025 32.80 (0.52%) 32.80 32.80 - 32.80 0.0236 times
Tue 23 December 2025 32.63 (-3.2%) 34.00 31.37 - 34.97 0.801 times
Mon 22 December 2025 33.71 (-5.76%) 35.94 33.50 - 38.89 0.3413 times
Fri 19 December 2025 35.77 (12.63%) 37.40 32.00 - 37.40 3.4042 times
Thu 18 December 2025 31.76 (-2.01%) 32.41 31.61 - 35.96 0.1775 times
Wed 17 December 2025 32.41 (-0.4%) 30.10 26.69 - 35.99 0.1022 times
Tue 16 December 2025 32.54 (-1.72%) 33.65 32.53 - 37.50 0.3168 times
Mon 15 December 2025 33.11 (-6.86%) 36.99 32.01 - 36.99 0.8054 times
Fri 12 December 2025 35.55 (8.85%) 33.47 30.30 - 38.69 2.9673 times
Thu 11 December 2025 32.66 (15.57%) 28.34 28.06 - 33.90 1.0606 times
Wed 10 December 2025 28.26 (-2.89%) 28.22 28.22 - 29.10 0.8982 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 28.33 and 35.85

Weekly Target 126.83
Weekly Target 229.82
Weekly Target 334.353333333333
Weekly Target 437.34
Weekly Target 541.87

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Wed 24 December 2025 32.80 (-8.3%) 35.94 31.37 - 38.89 0.3056 times
Fri 19 December 2025 35.77 (0.62%) 36.99 26.69 - 37.50 1.2598 times
Fri 12 December 2025 35.55 (16.48%) 28.23 27.80 - 38.69 1.4626 times
Fri 05 December 2025 30.52 (-8.27%) 34.97 29.20 - 34.99 0.6222 times
Fri 28 November 2025 33.27 (-2.97%) 36.99 32.02 - 37.00 0.4823 times
Fri 21 November 2025 34.29 (-5.93%) 39.75 31.26 - 39.75 0.4756 times
Fri 14 November 2025 36.45 (-4.03%) 37.98 34.31 - 42.73 2.2814 times
Fri 07 November 2025 37.98 (5.56%) 36.70 36.01 - 40.60 1.5515 times
Fri 31 October 2025 35.98 (-2.68%) 36.99 34.08 - 36.99 0.8632 times
Thu 23 October 2025 36.97 (-0.38%) 38.90 34.05 - 38.90 0.6958 times
Fri 17 October 2025 37.11 (-2.85%) 36.29 36.29 - 40.30 0.5635 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 23.65 and 35.85

Monthly Target 120.59
Monthly Target 226.7
Monthly Target 332.793333333333
Monthly Target 438.9
Monthly Target 544.99

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Wed 24 December 2025 32.80 (-1.41%) 34.97 26.69 - 38.89 0.4247 times
Fri 28 November 2025 33.27 (-7.53%) 36.70 31.26 - 42.73 0.5574 times
Fri 31 October 2025 35.98 (-1.26%) 34.70 34.05 - 42.00 0.487 times
Tue 30 September 2025 36.44 (-8.26%) 38.93 33.16 - 42.00 1.4387 times
Fri 29 August 2025 39.72 (-12.28%) 47.54 39.72 - 55.00 1.2747 times
Thu 31 July 2025 45.28 (96.87%) 23.00 19.26 - 45.28 3.9736 times
Mon 30 June 2025 23.00 (-3.56%) 23.85 20.50 - 27.99 0.5303 times
Fri 30 May 2025 23.85 (5.21%) 22.59 17.88 - 29.89 0.7497 times
Wed 30 April 2025 22.67 (3.33%) 21.96 18.50 - 23.74 0.1968 times
Fri 28 March 2025 21.94 (-0.05%) 21.73 18.50 - 26.50 0.3672 times
Fri 28 February 2025 21.95 (-16.06%) 25.70 17.85 - 27.56 0.1661 times

 monthly chart KreonFin

Yearly price and charts KreonFin

Strong yearly Stock price targets for KreonFin 530139 are 25.33 and 62.48

Yearly Target 1-1.93
Yearly Target 215.43
Yearly Target 335.216666666667
Yearly Target 452.58
Yearly Target 572.37

Yearly price and volumes Kreon Fin

Date Closing Open Range Volume
Wed 24 December 2025 32.80 (12.52%) 28.57 17.85 - 55.00 1.7265 times
Tue 31 December 2024 29.15 (-28.57%) 41.62 27.31 - 68.49 2.3741 times
Fri 29 December 2023 40.81 (-19.74%) 51.85 32.80 - 68.98 1.192 times
Fri 30 December 2022 50.85 (-45.23%) 97.45 37.00 - 102.30 1.6298 times
Fri 31 December 2021 92.85 (2084.71%) 4.40 3.98 - 92.85 1.0449 times
Thu 31 December 2020 4.25 (-32.11%) 5.95 3.19 - 6.23 0.0297 times
Thu 07 November 2019 6.26 (-4.86%) 6.58 6.26 - 6.58 0.0017 times
Wed 19 December 2018 6.58 (0%) 6.27 6.27 - 6.58 0.0014 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of KreonFin

Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kreon Fin 530139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KreonFin (530139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KreonFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KreonFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KreonFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.62 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.

KreonFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 33.33
12 day DMA 32.53
20 day DMA 32.59
35 day DMA 34.06
50 day DMA 34.88
100 day DMA 38.08
150 day DMA 33.39
200 day DMA 30.49

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0933.2333.53
12 day EMA32.9432.9733.03
20 day EMA33.1433.1833.24
35 day EMA33.9834.0534.13
50 day EMA35.0735.1635.26

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3333.2633.24
12 day SMA32.5332.2832.11
20 day SMA32.5932.6632.67
35 day SMA34.0634.1834.3
50 day SMA34.8834.9835.1
100 day SMA38.0838.1638.21
150 day SMA33.3933.3433.3
200 day SMA30.4930.4530.4

Fundamentals, profit and EPS of Kreon Fin 530139

EPS is -1.60 and PE is: -20.5

Last quarter profit: (December 2024 quarter) -3.72 crores (-153.06%)

Debt: 32.40 in crores

Market capitalization: 48.03

EPS is -0.48 and PE is: -68.33

Last quarter profit: (September 2024 quarter) 0.16 crores (-85.45%)

Debt: 32.40 in crores

Market capitalization: 58.79

Videos related to: KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top