ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1187.38 and 1315.88

Intraday Target 11153.75
Intraday Target 21221
Intraday Target 31282.25
Intraday Target 41349.5
Intraday Target 51410.75

Daily price and volume Nile

Date Closing Open Range Volume
Wed 21 January 2026 1288.25 (-2.8%) 1320.10 1215.00 - 1343.50 2.6139 times
Tue 20 January 2026 1325.35 (-6.71%) 1425.00 1319.00 - 1425.00 3.1119 times
Mon 19 January 2026 1420.65 (-1.99%) 1462.00 1416.05 - 1474.00 0.4838 times
Fri 16 January 2026 1449.45 (-0.21%) 1473.40 1440.00 - 1473.40 0.5583 times
Wed 14 January 2026 1452.50 (-1.53%) 1469.80 1405.05 - 1470.00 0.7687 times
Tue 13 January 2026 1475.05 (0.31%) 1474.00 1462.25 - 1511.95 0.3782 times
Mon 12 January 2026 1470.55 (-0.16%) 1470.00 1450.00 - 1472.95 0.513 times
Fri 09 January 2026 1472.95 (-1.8%) 1499.95 1460.00 - 1509.95 0.3939 times
Thu 08 January 2026 1499.95 (-1.67%) 1525.50 1492.00 - 1533.95 0.6163 times
Wed 07 January 2026 1525.45 (-0.16%) 1524.60 1499.00 - 1547.50 0.562 times
Tue 06 January 2026 1527.90 (-3.26%) 1623.00 1520.00 - 1623.00 1.0945 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1122.13 and 1381.13

Weekly Target 11066.75
Weekly Target 21177.5
Weekly Target 31325.75
Weekly Target 41436.5
Weekly Target 51584.75

Weekly price and volumes for Nile

Date Closing Open Range Volume
Wed 21 January 2026 1288.25 (-11.12%) 1462.00 1215.00 - 1474.00 1.5942 times
Fri 16 January 2026 1449.45 (-1.6%) 1470.00 1405.05 - 1511.95 0.5695 times
Fri 09 January 2026 1472.95 (-8%) 1600.00 1460.00 - 1623.00 0.8809 times
Fri 02 January 2026 1600.95 (-2.27%) 1686.75 1580.65 - 1689.00 1.0521 times
Fri 26 December 2025 1638.10 (4.59%) 1536.05 1536.05 - 1723.00 0.8872 times
Fri 19 December 2025 1566.15 (-1.44%) 1621.95 1535.20 - 1644.00 0.4859 times
Fri 12 December 2025 1589.10 (3.4%) 1536.85 1445.00 - 1660.80 1.3465 times
Fri 05 December 2025 1536.85 (-10.27%) 1700.00 1521.05 - 1739.80 0.991 times
Fri 28 November 2025 1712.75 (-1.77%) 1741.00 1674.00 - 1741.00 0.9942 times
Fri 21 November 2025 1743.55 (-3.51%) 1857.00 1739.00 - 1860.00 1.1985 times
Fri 14 November 2025 1806.90 (4.14%) 1731.00 1681.00 - 1825.00 1.1386 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1034.63 and 1468.63

Monthly Target 1950.08
Monthly Target 21119.17
Monthly Target 31384.0833333333
Monthly Target 41553.17
Monthly Target 51818.08

Monthly price and volumes Nile

Date Closing Open Range Volume
Wed 21 January 2026 1288.25 (-20.37%) 1617.80 1215.00 - 1649.00 0.4814 times
Wed 31 December 2025 1617.80 (-5.54%) 1700.00 1445.00 - 1739.80 0.6297 times
Fri 28 November 2025 1712.75 (-5.85%) 1834.00 1674.00 - 1873.95 0.5876 times
Fri 31 October 2025 1819.20 (0.22%) 1815.25 1730.30 - 1989.90 0.6142 times
Tue 30 September 2025 1815.20 (-6.21%) 1935.35 1795.00 - 2054.10 0.8471 times
Fri 29 August 2025 1935.35 (-2%) 1986.00 1831.05 - 2214.90 2.2296 times
Thu 31 July 2025 1974.80 (21.73%) 1624.95 1560.00 - 2000.00 1.7564 times
Mon 30 June 2025 1622.30 (-2.89%) 1670.00 1460.05 - 1714.80 0.6327 times
Fri 30 May 2025 1670.55 (19.55%) 1422.20 1310.00 - 2070.00 1.7043 times
Wed 30 April 2025 1397.40 (-5.15%) 1455.00 1325.00 - 1595.00 0.5171 times
Fri 28 March 2025 1473.35 (-1.34%) 1475.00 1360.00 - 1597.00 1.2493 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile 530129 are 1034.63 and 1468.63

Yearly Target 1950.08
Yearly Target 21119.17
Yearly Target 31384.0833333333
Yearly Target 41553.17
Yearly Target 51818.08

Yearly price and volumes Nile

Date Closing Open Range Volume
Wed 21 January 2026 1288.25 (-20.37%) 1617.80 1215.00 - 1649.00 0.0355 times
Wed 31 December 2025 1617.80 (-14.42%) 1830.00 1310.00 - 2214.90 0.965 times
Tue 31 December 2024 1890.35 (116.85%) 872.05 867.60 - 2798.00 2.4192 times
Fri 29 December 2023 871.75 (47.4%) 585.00 466.10 - 988.00 1.3805 times
Fri 30 December 2022 591.40 (12.31%) 539.00 361.05 - 865.00 1.2323 times
Fri 31 December 2021 526.60 (65.75%) 319.85 295.00 - 728.00 1.6806 times
Thu 31 December 2020 317.70 (42.37%) 226.00 135.55 - 363.90 0.6728 times
Tue 31 December 2019 223.15 (-42.14%) 390.00 176.00 - 397.95 0.4769 times
Mon 31 December 2018 385.65 (0%) 373.00 338.40 - 465.00 0.1372 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1441.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nile 530129 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nile 530129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1373.8

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1528 and price is deviating by 106 points

Upper Bollinger band is at 1739 and lower is at 1316, while middle bands are at 1422 and 1633

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nile in short term and the sell signal is strong.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1377.9 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1387.24
12 day DMA 1457.29
20 day DMA 1527.02
35 day DMA 1543.91
50 day DMA 1603.2
100 day DMA 1740.95
150 day DMA 1748.5
200 day DMA 1698.06

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1369.811410.591453.21
12 day EMA1441.691469.581495.8
20 day EMA1487.91508.911528.22
35 day EMA1550.221565.641579.79
50 day EMA1595.651608.191619.73

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.241424.61453.64
12 day SMA1457.291483.351506.55
20 day SMA1527.021540.791552.83
35 day SMA1543.911554.841565.91
50 day SMA1603.21611.351619.54
100 day SMA1740.951748.371754.79
150 day SMA1748.51750.61752.54
200 day SMA1698.061699.261699.75

Fundamentals, profit and EPS of Nile 530129

EPS is 154.54 and PE is: 8.34

Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)

Debt: 18.12 in crores

Market capitalization: 457.19

EPS is 143.78 and PE is: 8.96

Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)

Debt: 22.42 in crores

Market capitalization: 580.61

Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top