Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1683.73 and 1788.23
| Intraday Target 1 | 1663.98 |
| Intraday Target 2 | 1703.47 |
| Intraday Target 3 | 1768.4833333333 |
| Intraday Target 4 | 1807.97 |
| Intraday Target 5 | 1872.98 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1742.95 (-2.86%) | 1833.50 | 1729.00 - 1833.50 | 0.2511 times | Mon 18 May 2026 | 1794.20 (7.08%) | 1670.95 | 1652.00 - 1821.00 | 1.5307 times | Fri 15 May 2026 | 1675.55 (-1.77%) | 1695.00 | 1673.00 - 1730.60 | 0.5123 times | Thu 14 May 2026 | 1705.70 (-1.79%) | 1755.00 | 1686.10 - 1758.00 | 0.1439 times | Wed 13 May 2026 | 1736.85 (0.61%) | 1754.00 | 1721.00 - 1754.00 | 0.1333 times | Tue 12 May 2026 | 1726.35 (-6.92%) | 1839.95 | 1717.00 - 1839.95 | 0.8351 times | Mon 11 May 2026 | 1854.70 (-0.1%) | 1842.00 | 1808.15 - 1891.00 | 1.5468 times | Fri 08 May 2026 | 1856.55 (4.64%) | 1775.05 | 1775.05 - 1908.85 | 3.0642 times | Thu 07 May 2026 | 1774.15 (4.41%) | 1699.95 | 1699.90 - 1803.10 | 1.5118 times | Wed 06 May 2026 | 1699.20 (-0.92%) | 1690.40 | 1658.05 - 1700.00 | 0.4706 times | Tue 05 May 2026 | 1714.95 (0.14%) | 1719.25 | 1705.90 - 1737.00 | 0.2206 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1697.48 and 1878.98
| Weekly Target 1 | 1561.32 |
| Weekly Target 2 | 1652.13 |
| Weekly Target 3 | 1742.8166666667 |
| Weekly Target 4 | 1833.63 |
| Weekly Target 5 | 1924.32 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1742.95 (4.02%) | 1670.95 | 1652.00 - 1833.50 | 0.349 times | Fri 15 May 2026 | 1675.55 (-9.75%) | 1842.00 | 1673.00 - 1891.00 | 0.6212 times | Fri 08 May 2026 | 1856.55 (11.84%) | 1705.00 | 1658.05 - 1908.85 | 1.214 times | Thu 30 April 2026 | 1660.00 (0.95%) | 1621.20 | 1621.20 - 1674.90 | 0.2588 times | Fri 24 April 2026 | 1644.45 (-4.53%) | 1754.80 | 1620.00 - 1754.80 | 0.5719 times | Fri 17 April 2026 | 1722.45 (4.35%) | 1648.95 | 1605.00 - 1757.00 | 1.3302 times | Fri 10 April 2026 | 1650.70 (6.76%) | 1570.00 | 1465.00 - 1748.00 | 2.7217 times | Thu 02 April 2026 | 1546.20 (5.11%) | 1450.00 | 1400.00 - 1585.00 | 0.7014 times | Fri 27 March 2026 | 1471.00 (-2.01%) | 1481.20 | 1426.00 - 1580.00 | 0.9484 times | Fri 20 March 2026 | 1501.10 (-2.04%) | 1545.00 | 1426.00 - 1619.00 | 1.2833 times | Fri 13 March 2026 | 1532.40 (-8.63%) | 1642.00 | 1525.50 - 1675.00 | 1.041 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1697.48 and 1954.33
| Monthly Target 1 | 1511.08 |
| Monthly Target 2 | 1627.02 |
| Monthly Target 3 | 1767.9333333333 |
| Monthly Target 4 | 1883.87 |
| Monthly Target 5 | 2024.78 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1742.95 (5%) | 1705.00 | 1652.00 - 1908.85 | 0.3318 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 0.8002 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 0.7657 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.3434 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.8284 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.7609 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.71 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.7421 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 1.0236 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.6941 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 2.1223 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1478.98 and 2172.83
| Yearly Target 1 | 928.42 |
| Yearly Target 2 | 1335.68 |
| Yearly Target 3 | 1622.2666666667 |
| Yearly Target 4 | 2029.53 |
| Yearly Target 5 | 2316.12 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1742.95 (7.74%) | 1617.80 | 1215.00 - 1908.85 | 0.2426 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9427 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3633 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3486 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.2039 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6418 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6573 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4659 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.134 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1735.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1715 and price is deviating by 63 points
Upper Bollinger band is at 1840 and lower is at 1589, while middle bands are at 1652 and 1777
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.
Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.09 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1731.05 |
| 12 day DMA | 1749.48 |
| 20 day DMA | 1714.04 |
| 35 day DMA | 1669.39 |
| 50 day DMA | 1640.86 |
| 100 day DMA | 1609.37 |
| 150 day DMA | 1650.42 |
| 200 day DMA | 1722.45 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.12 | 1744.71 | 1719.97 |
| 12 day EMA | 1735.16 | 1733.75 | 1722.76 |
| 20 day EMA | 1718.21 | 1715.61 | 1707.34 |
| 35 day EMA | 1689.19 | 1686.02 | 1679.65 |
| 50 day EMA | 1657.73 | 1654.25 | 1648.54 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.05 | 1727.73 | 1739.83 |
| 12 day SMA | 1749.48 | 1742.57 | 1732.28 |
| 20 day SMA | 1714.04 | 1710.96 | 1707.37 |
| 35 day SMA | 1669.39 | 1662.51 | 1652.53 |
| 50 day SMA | 1640.86 | 1640.31 | 1639.44 |
| 100 day SMA | 1609.37 | 1607.43 | 1605.24 |
| 150 day SMA | 1650.42 | 1651.8 | 1652.61 |
| 200 day SMA | 1722.45 | 1722.09 | 1721.69 |
Fundamentals, profit and EPS of Nile 530129
EPS is 170.46 and PE is: 10.22
Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)
Debt: 18.12 in crores
Market capitalization: 441.30
EPS is 154.54 and PE is: 11.28
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
