Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1441.8 and 1524
| Intraday Target 1 | 1426.07 |
| Intraday Target 2 | 1457.53 |
| Intraday Target 3 | 1508.2666666667 |
| Intraday Target 4 | 1539.73 |
| Intraday Target 5 | 1590.47 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1489.00 (-2.77%) | 1559.00 | 1476.80 - 1559.00 | 0.7294 times | Thu 13 August 2026 | 1531.45 (-3.78%) | 1600.05 | 1530.00 - 1602.60 | 0.3263 times | Wed 12 August 2026 | 1591.65 (5.56%) | 1514.60 | 1514.60 - 1597.95 | 0.3901 times | Tue 11 August 2026 | 1507.85 (1.79%) | 1447.20 | 1447.20 - 1539.90 | 0.4059 times | Mon 10 August 2026 | 1481.30 (-4.54%) | 1525.55 | 1462.60 - 1571.15 | 1.4168 times | Fri 07 August 2026 | 1551.80 (-3%) | 1645.00 | 1540.00 - 1645.00 | 0.7448 times | Thu 06 August 2026 | 1599.85 (-1.74%) | 1606.60 | 1581.50 - 1643.80 | 0.3987 times | Wed 05 August 2026 | 1628.10 (-3.83%) | 1667.15 | 1503.00 - 1687.75 | 1.3361 times | Tue 04 August 2026 | 1692.90 (-12.96%) | 1995.00 | 1677.60 - 1995.00 | 3.5629 times | Mon 03 August 2026 | 1944.95 (3.92%) | 1893.65 | 1893.65 - 1975.00 | 0.6891 times | Fri 31 July 2026 | 1871.50 (-0.98%) | 1890.00 | 1864.20 - 1920.95 | 0.2456 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1390.4 and 1545.8
| Weekly Target 1 | 1357.53 |
| Weekly Target 2 | 1423.27 |
| Weekly Target 3 | 1512.9333333333 |
| Weekly Target 4 | 1578.67 |
| Weekly Target 5 | 1668.33 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1489.00 (-4.05%) | 1525.55 | 1447.20 - 1602.60 | 1.5137 times | Fri 07 August 2026 | 1551.80 (-17.08%) | 1893.65 | 1503.00 - 1995.00 | 3.1176 times | Fri 31 July 2026 | 1871.50 (4.25%) | 1831.20 | 1830.00 - 2064.95 | 0.5386 times | Fri 24 July 2026 | 1795.25 (-3.45%) | 1877.10 | 1754.55 - 1900.00 | 0.5954 times | Fri 17 July 2026 | 1859.35 (-3.51%) | 1806.25 | 1806.25 - 2019.00 | 0.8542 times | Fri 10 July 2026 | 1926.95 (9.36%) | 1755.35 | 1708.45 - 2010.00 | 1.109 times | Fri 03 July 2026 | 1762.10 (0.7%) | 1742.30 | 1703.30 - 1770.00 | 0.3668 times | Thu 25 June 2026 | 1749.85 (-0.72%) | 1803.95 | 1745.55 - 1818.00 | 0.3289 times | Fri 19 June 2026 | 1762.50 (3.86%) | 1738.35 | 1701.50 - 1881.95 | 1.0242 times | Fri 12 June 2026 | 1696.95 (-1.46%) | 1719.00 | 1654.40 - 1746.55 | 0.5517 times | Fri 05 June 2026 | 1722.05 (-6.05%) | 1841.90 | 1710.40 - 1865.00 | 0.5077 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1194.2 and 1742
| Monthly Target 1 | 1095.93 |
| Monthly Target 2 | 1292.47 |
| Monthly Target 3 | 1643.7333333333 |
| Monthly Target 4 | 1840.27 |
| Monthly Target 5 | 2191.53 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1489.00 (-20.44%) | 1893.65 | 1447.20 - 1995.00 | 0.7013 times | Fri 31 July 2026 | 1871.50 (8.79%) | 1720.00 | 1703.30 - 2064.95 | 0.4983 times | Tue 30 June 2026 | 1720.30 (-6.14%) | 1841.90 | 1654.40 - 1881.95 | 0.3916 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 0.86 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.1597 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 1.1097 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.9471 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.2006 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 1.1028 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 1.029 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 1.0756 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 927.03 and 1776.98
| Yearly Target 1 | 739.7 |
| Yearly Target 2 | 1114.35 |
| Yearly Target 3 | 1589.65 |
| Yearly Target 4 | 1964.3 |
| Yearly Target 5 | 2439.6 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1489.00 (-7.96%) | 1617.80 | 1215.00 - 2064.95 | 0.3207 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9343 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3422 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3365 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.1931 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6271 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6514 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4617 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1328 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1617.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1728 and price is deviating by 158 points
Upper Bollinger band is at 2044 and lower is at 1413, while middle bands are at 1571 and 1886
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term and the sell signal is strong.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1625.81 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1520.25 |
| 12 day DMA | 1648.36 |
| 20 day DMA | 1727.93 |
| 35 day DMA | 1762.25 |
| 50 day DMA | 1754.9 |
| 100 day DMA | 1718.48 |
| 150 day DMA | 1670.61 |
| 200 day DMA | 1673.99 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.96 | 1560.93 | 1575.67 |
| 12 day EMA | 1617.69 | 1641.08 | 1661 |
| 20 day EMA | 1674.64 | 1694.17 | 1711.29 |
| 35 day EMA | 1713.8 | 1727.03 | 1738.54 |
| 50 day EMA | 1736.02 | 1746.1 | 1754.86 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.25 | 1532.81 | 1546.49 |
| 12 day SMA | 1648.36 | 1681.38 | 1708.79 |
| 20 day SMA | 1727.93 | 1746.45 | 1765.06 |
| 35 day SMA | 1762.25 | 1770.06 | 1776.55 |
| 50 day SMA | 1754.9 | 1760.37 | 1765.24 |
| 100 day SMA | 1718.48 | 1718.38 | 1718.05 |
| 150 day SMA | 1670.61 | 1671.35 | 1671.83 |
| 200 day SMA | 1673.99 | 1675.84 | 1677.54 |
Fundamentals, profit and EPS of Nile 530129
EPS is 170.46 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)
Debt: 18.12 in crores
Market capitalization: 441.30
EPS is 154.54 and PE is: 9.64
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
