Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1187.38 and 1315.88
| Intraday Target 1 | 1153.75 |
| Intraday Target 2 | 1221 |
| Intraday Target 3 | 1282.25 |
| Intraday Target 4 | 1349.5 |
| Intraday Target 5 | 1410.75 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1288.25 (-2.8%) | 1320.10 | 1215.00 - 1343.50 | 2.6139 times | Tue 20 January 2026 | 1325.35 (-6.71%) | 1425.00 | 1319.00 - 1425.00 | 3.1119 times | Mon 19 January 2026 | 1420.65 (-1.99%) | 1462.00 | 1416.05 - 1474.00 | 0.4838 times | Fri 16 January 2026 | 1449.45 (-0.21%) | 1473.40 | 1440.00 - 1473.40 | 0.5583 times | Wed 14 January 2026 | 1452.50 (-1.53%) | 1469.80 | 1405.05 - 1470.00 | 0.7687 times | Tue 13 January 2026 | 1475.05 (0.31%) | 1474.00 | 1462.25 - 1511.95 | 0.3782 times | Mon 12 January 2026 | 1470.55 (-0.16%) | 1470.00 | 1450.00 - 1472.95 | 0.513 times | Fri 09 January 2026 | 1472.95 (-1.8%) | 1499.95 | 1460.00 - 1509.95 | 0.3939 times | Thu 08 January 2026 | 1499.95 (-1.67%) | 1525.50 | 1492.00 - 1533.95 | 0.6163 times | Wed 07 January 2026 | 1525.45 (-0.16%) | 1524.60 | 1499.00 - 1547.50 | 0.562 times | Tue 06 January 2026 | 1527.90 (-3.26%) | 1623.00 | 1520.00 - 1623.00 | 1.0945 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1122.13 and 1381.13
| Weekly Target 1 | 1066.75 |
| Weekly Target 2 | 1177.5 |
| Weekly Target 3 | 1325.75 |
| Weekly Target 4 | 1436.5 |
| Weekly Target 5 | 1584.75 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1288.25 (-11.12%) | 1462.00 | 1215.00 - 1474.00 | 1.5942 times | Fri 16 January 2026 | 1449.45 (-1.6%) | 1470.00 | 1405.05 - 1511.95 | 0.5695 times | Fri 09 January 2026 | 1472.95 (-8%) | 1600.00 | 1460.00 - 1623.00 | 0.8809 times | Fri 02 January 2026 | 1600.95 (-2.27%) | 1686.75 | 1580.65 - 1689.00 | 1.0521 times | Fri 26 December 2025 | 1638.10 (4.59%) | 1536.05 | 1536.05 - 1723.00 | 0.8872 times | Fri 19 December 2025 | 1566.15 (-1.44%) | 1621.95 | 1535.20 - 1644.00 | 0.4859 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 1.3465 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 0.991 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 0.9942 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.1985 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.1386 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1034.63 and 1468.63
| Monthly Target 1 | 950.08 |
| Monthly Target 2 | 1119.17 |
| Monthly Target 3 | 1384.0833333333 |
| Monthly Target 4 | 1553.17 |
| Monthly Target 5 | 1818.08 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1288.25 (-20.37%) | 1617.80 | 1215.00 - 1649.00 | 0.4814 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.6297 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5876 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.6142 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8471 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.2296 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.7564 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6327 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.7043 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.5171 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.2493 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1034.63 and 1468.63
| Yearly Target 1 | 950.08 |
| Yearly Target 2 | 1119.17 |
| Yearly Target 3 | 1384.0833333333 |
| Yearly Target 4 | 1553.17 |
| Yearly Target 5 | 1818.08 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1288.25 (-20.37%) | 1617.80 | 1215.00 - 1649.00 | 0.0355 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.965 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.4192 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3805 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.2323 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6806 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6728 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4769 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1372 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1441.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nile 530129 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nile 530129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1373.8
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1528 and price is deviating by 106 points
Upper Bollinger band is at 1739 and lower is at 1316, while middle bands are at 1422 and 1633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term and the sell signal is strong.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.9 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1387.24 |
| 12 day DMA | 1457.29 |
| 20 day DMA | 1527.02 |
| 35 day DMA | 1543.91 |
| 50 day DMA | 1603.2 |
| 100 day DMA | 1740.95 |
| 150 day DMA | 1748.5 |
| 200 day DMA | 1698.06 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.81 | 1410.59 | 1453.21 |
| 12 day EMA | 1441.69 | 1469.58 | 1495.8 |
| 20 day EMA | 1487.9 | 1508.91 | 1528.22 |
| 35 day EMA | 1550.22 | 1565.64 | 1579.79 |
| 50 day EMA | 1595.65 | 1608.19 | 1619.73 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.24 | 1424.6 | 1453.64 |
| 12 day SMA | 1457.29 | 1483.35 | 1506.55 |
| 20 day SMA | 1527.02 | 1540.79 | 1552.83 |
| 35 day SMA | 1543.91 | 1554.84 | 1565.91 |
| 50 day SMA | 1603.2 | 1611.35 | 1619.54 |
| 100 day SMA | 1740.95 | 1748.37 | 1754.79 |
| 150 day SMA | 1748.5 | 1750.6 | 1752.54 |
| 200 day SMA | 1698.06 | 1699.26 | 1699.75 |
Fundamentals, profit and EPS of Nile 530129
EPS is 154.54 and PE is: 8.34
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
EPS is 143.78 and PE is: 8.96
Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)
Debt: 22.42 in crores
Market capitalization: 580.61
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


