Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1680.1 and 1777.9
| Intraday Target 1 | 1604.93 |
| Intraday Target 2 | 1657.47 |
| Intraday Target 3 | 1702.7333333333 |
| Intraday Target 4 | 1755.27 |
| Intraday Target 5 | 1800.53 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1710.00 (-0.3%) | 1698.00 | 1650.20 - 1748.00 | 1.7738 times | Mon 02 March 2026 | 1715.10 (-2.05%) | 1748.00 | 1661.30 - 1748.00 | 1.7591 times | Fri 27 February 2026 | 1751.00 (-0.53%) | 1760.00 | 1721.05 - 1765.00 | 0.758 times | Thu 26 February 2026 | 1760.40 (-0.09%) | 1778.00 | 1732.00 - 1822.00 | 1.3652 times | Wed 25 February 2026 | 1761.90 (4.32%) | 1689.00 | 1670.10 - 1775.00 | 1.8008 times | Tue 24 February 2026 | 1688.95 (2.03%) | 1650.00 | 1642.15 - 1741.00 | 0.6094 times | Mon 23 February 2026 | 1655.30 (-0.83%) | 1646.00 | 1626.00 - 1700.00 | 0.802 times | Fri 20 February 2026 | 1669.15 (-1.43%) | 1693.45 | 1660.00 - 1719.95 | 0.369 times | Thu 19 February 2026 | 1693.45 (-1.21%) | 1747.00 | 1692.00 - 1748.00 | 0.3412 times | Wed 18 February 2026 | 1714.20 (-2.4%) | 1756.35 | 1700.00 - 1783.95 | 0.4213 times | Tue 17 February 2026 | 1756.35 (0.95%) | 1748.50 | 1748.50 - 1778.00 | 0.1648 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1631.2 and 1729
| Weekly Target 1 | 1604.93 |
| Weekly Target 2 | 1657.47 |
| Weekly Target 3 | 1702.7333333333 |
| Weekly Target 4 | 1755.27 |
| Weekly Target 5 | 1800.53 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1710.00 (-2.34%) | 1748.00 | 1650.20 - 1748.00 | 0.6337 times | Fri 27 February 2026 | 1751.00 (4.9%) | 1646.00 | 1626.00 - 1822.00 | 0.9571 times | Fri 20 February 2026 | 1669.15 (-7.28%) | 1825.00 | 1660.00 - 1825.00 | 0.2993 times | Fri 13 February 2026 | 1800.30 (19.94%) | 1535.00 | 1525.00 - 1875.00 | 3.5852 times | Fri 06 February 2026 | 1501.05 (1.26%) | 1498.00 | 1450.00 - 1575.00 | 0.6423 times | Fri 30 January 2026 | 1482.35 (7.79%) | 1341.00 | 1330.05 - 1572.80 | 0.8044 times | Fri 23 January 2026 | 1375.25 (-5.12%) | 1462.00 | 1215.00 - 1474.00 | 1.3213 times | Fri 16 January 2026 | 1449.45 (-1.6%) | 1470.00 | 1405.05 - 1511.95 | 0.3998 times | Fri 09 January 2026 | 1472.95 (-8%) | 1600.00 | 1460.00 - 1623.00 | 0.6184 times | Fri 02 January 2026 | 1600.95 (-2.27%) | 1686.75 | 1580.65 - 1689.00 | 0.7386 times | Fri 26 December 2025 | 1638.10 (4.59%) | 1536.05 | 1536.05 - 1723.00 | 0.6228 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1631.2 and 1729
| Monthly Target 1 | 1604.93 |
| Monthly Target 2 | 1657.47 |
| Monthly Target 3 | 1702.7333333333 |
| Monthly Target 4 | 1755.27 |
| Monthly Target 5 | 1800.53 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1710.00 (-2.34%) | 1748.00 | 1650.20 - 1748.00 | 0.1393 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.2055 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.7433 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.6828 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.6371 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.6659 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.9184 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.4174 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.9043 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.686 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.8479 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1462.5 and 2122.5
| Yearly Target 1 | 940 |
| Yearly Target 2 | 1325 |
| Yearly Target 3 | 1600 |
| Yearly Target 4 | 1985 |
| Yearly Target 5 | 2260 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1710.00 (5.7%) | 1617.80 | 1215.00 - 1875.00 | 0.1403 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9537 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3909 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3643 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.2179 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6609 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6649 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4713 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1356 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1709.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nile 530129 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nile 530129 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1697 and price is deviating by 91 points
Upper Bollinger band is at 1878 and lower is at 1517, while middle bands are at 1607 and 1788
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.
Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1722.67 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1739.68 |
| 12 day DMA | 1717.97 |
| 20 day DMA | 1696.71 |
| 35 day DMA | 1581.27 |
| 50 day DMA | 1580.75 |
| 100 day DMA | 1653.23 |
| 150 day DMA | 1749.08 |
| 200 day DMA | 1721.56 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.71 | 1729.07 | 1736.05 |
| 12 day EMA | 1709.8 | 1709.76 | 1708.79 |
| 20 day EMA | 1681.04 | 1677.99 | 1674.09 |
| 35 day EMA | 1646.21 | 1642.45 | 1638.17 |
| 50 day EMA | 1595.92 | 1591.27 | 1586.22 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.68 | 1735.47 | 1723.51 |
| 12 day SMA | 1717.97 | 1725.5 | 1729.33 |
| 20 day SMA | 1696.71 | 1685.66 | 1673.63 |
| 35 day SMA | 1581.27 | 1574.43 | 1567.51 |
| 50 day SMA | 1580.75 | 1577.87 | 1574.55 |
| 100 day SMA | 1653.23 | 1655.2 | 1657.55 |
| 150 day SMA | 1749.08 | 1749.65 | 1749.35 |
| 200 day SMA | 1721.56 | 1720.5 | 1719.17 |
Fundamentals, profit and EPS of Nile 530129
EPS is 154.54 and PE is: 11.07
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
EPS is 143.78 and PE is: 11.89
Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)
Debt: 22.42 in crores
Market capitalization: 580.61
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
