ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1611.18 and 1667.93

Intraday Target 11598.53
Intraday Target 21623.82
Intraday Target 31655.2833333333
Intraday Target 41680.57
Intraday Target 51712.03

Daily price and volume Nile

Date Closing Open Range Volume
Mon 29 December 2025 1649.10 (0.67%) 1686.75 1630.00 - 1686.75 1.7069 times
Fri 26 December 2025 1638.10 (-0.98%) 1655.00 1601.00 - 1665.00 1.3859 times
Wed 24 December 2025 1654.35 (0.33%) 1655.00 1649.90 - 1723.00 1.1385 times
Tue 23 December 2025 1648.85 (5.44%) 1595.05 1567.00 - 1683.00 2.0564 times
Mon 22 December 2025 1563.75 (-0.15%) 1536.05 1536.05 - 1575.00 0.7774 times
Fri 19 December 2025 1566.15 (1.12%) 1555.00 1548.75 - 1579.80 0.3582 times
Thu 18 December 2025 1548.75 (-1.71%) 1590.00 1535.20 - 1590.00 0.782 times
Wed 17 December 2025 1575.65 (0.32%) 1619.00 1562.20 - 1619.00 0.4772 times
Tue 16 December 2025 1570.65 (-2.97%) 1617.95 1565.10 - 1617.95 0.5382 times
Mon 15 December 2025 1618.75 (1.87%) 1621.95 1590.00 - 1644.00 0.7791 times
Fri 12 December 2025 1589.10 (-1.95%) 1660.80 1579.30 - 1660.80 1.0445 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1611.18 and 1667.93

Weekly Target 11598.53
Weekly Target 21623.82
Weekly Target 31655.2833333333
Weekly Target 41680.57
Weekly Target 51712.03

Weekly price and volumes for Nile

Date Closing Open Range Volume
Mon 29 December 2025 1649.10 (0.67%) 1686.75 1630.00 - 1686.75 0.3052 times
Fri 26 December 2025 1638.10 (4.59%) 1536.05 1536.05 - 1723.00 0.9579 times
Fri 19 December 2025 1566.15 (-1.44%) 1621.95 1535.20 - 1644.00 0.5247 times
Fri 12 December 2025 1589.10 (3.4%) 1536.85 1445.00 - 1660.80 1.4538 times
Fri 05 December 2025 1536.85 (-10.27%) 1700.00 1521.05 - 1739.80 1.07 times
Fri 28 November 2025 1712.75 (-1.77%) 1741.00 1674.00 - 1741.00 1.0734 times
Fri 21 November 2025 1743.55 (-3.51%) 1857.00 1739.00 - 1860.00 1.2941 times
Fri 14 November 2025 1806.90 (4.14%) 1731.00 1681.00 - 1825.00 1.2294 times
Fri 07 November 2025 1735.00 (-4.63%) 1834.00 1725.00 - 1873.95 0.8608 times
Fri 31 October 2025 1819.20 (0.65%) 1844.90 1730.30 - 1849.00 1.2307 times
Thu 23 October 2025 1807.50 (-3.43%) 1875.00 1802.00 - 1900.00 0.8204 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1399.65 and 1694.45

Monthly Target 11316.5
Monthly Target 21482.8
Monthly Target 31611.3
Monthly Target 41777.6
Monthly Target 51906.1

Monthly price and volumes Nile

Date Closing Open Range Volume
Mon 29 December 2025 1649.10 (-3.72%) 1700.00 1445.00 - 1739.80 0.5308 times
Fri 28 November 2025 1712.75 (-5.85%) 1834.00 1674.00 - 1873.95 0.5488 times
Fri 31 October 2025 1819.20 (0.22%) 1815.25 1730.30 - 1989.90 0.5736 times
Tue 30 September 2025 1815.20 (-6.21%) 1935.35 1795.00 - 2054.10 0.7912 times
Fri 29 August 2025 1935.35 (-2%) 1986.00 1831.05 - 2214.90 2.0824 times
Thu 31 July 2025 1974.80 (21.73%) 1624.95 1560.00 - 2000.00 1.6405 times
Mon 30 June 2025 1622.30 (-2.89%) 1670.00 1460.05 - 1714.80 0.5909 times
Fri 30 May 2025 1670.55 (19.55%) 1422.20 1310.00 - 2070.00 1.5919 times
Wed 30 April 2025 1397.40 (-5.15%) 1455.00 1325.00 - 1595.00 0.483 times
Fri 28 March 2025 1473.35 (-1.34%) 1475.00 1360.00 - 1597.00 1.1668 times
Fri 28 February 2025 1493.30 (-2.8%) 1602.00 1350.00 - 1781.25 0.777 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile 530129 are 1027.1 and 1932

Yearly Target 1819.77
Yearly Target 21234.43
Yearly Target 31724.6666666667
Yearly Target 42139.33
Yearly Target 52629.57

Yearly price and volumes Nile

Date Closing Open Range Volume
Mon 29 December 2025 1649.10 (-12.76%) 1830.00 1310.00 - 2214.90 0.8576 times
Tue 31 December 2024 1890.35 (116.85%) 872.05 867.60 - 2798.00 2.16 times
Fri 29 December 2023 871.75 (47.4%) 585.00 466.10 - 988.00 1.2326 times
Fri 30 December 2022 591.40 (12.31%) 539.00 361.05 - 865.00 1.1003 times
Fri 31 December 2021 526.60 (65.75%) 319.85 295.00 - 728.00 1.5005 times
Thu 31 December 2020 317.70 (42.37%) 226.00 135.55 - 363.90 0.6007 times
Tue 31 December 2019 223.15 (-42.14%) 390.00 176.00 - 397.95 0.4258 times
Mon 31 December 2018 385.65 (0%) 373.00 338.40 - 465.00 0.1225 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1612.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nile 530129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1588 and price is deviating by 56 points

Upper Bollinger band is at 1699 and lower is at 1478, while middle bands are at 1533 and 1644

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1620.58 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1630.83
12 day DMA 1603.66
20 day DMA 1587.89
35 day DMA 1654.45
50 day DMA 1703.96
100 day DMA 1820.58
150 day DMA 1768.13
200 day DMA 1694.22

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1631.111622.111614.11
12 day EMA1612.561605.921600.07
20 day EMA1620.11617.051614.84
35 day EMA1656.321656.751657.85
50 day EMA1708.751711.181714.16

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1630.831614.241596.37
12 day SMA1603.661593.081578.88
20 day SMA1587.891591.081594.57
35 day SMA1654.451656.911661.39
50 day SMA1703.961707.491711.49
100 day SMA1820.581823.841827.38
150 day SMA1768.131768.81769.29
200 day SMA1694.221693.821693.6

Fundamentals, profit and EPS of Nile 530129

EPS is 154.54 and PE is: 10.67

Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)

Debt: 18.12 in crores

Market capitalization: 457.19

EPS is 143.78 and PE is: 11.47

Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)

Debt: 22.42 in crores

Market capitalization: 580.61

Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top