Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1517.13 and 1581.08
| Intraday Target 1 | 1464.8 |
| Intraday Target 2 | 1505.5 |
| Intraday Target 3 | 1528.75 |
| Intraday Target 4 | 1569.45 |
| Intraday Target 5 | 1592.7 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1546.20 (-0.55%) | 1524.95 | 1488.05 - 1552.00 | 0.4369 times | Wed 01 April 2026 | 1554.80 (10.67%) | 1534.00 | 1446.00 - 1585.00 | 1.2802 times | Mon 30 March 2026 | 1404.85 (-4.5%) | 1450.00 | 1400.00 - 1463.95 | 1.4117 times | Fri 27 March 2026 | 1471.00 (-2.64%) | 1503.30 | 1469.95 - 1520.00 | 1.0933 times | Wed 25 March 2026 | 1510.85 (0.56%) | 1487.00 | 1487.00 - 1580.00 | 1.3573 times | Tue 24 March 2026 | 1502.45 (4%) | 1500.00 | 1455.00 - 1548.80 | 0.9301 times | Mon 23 March 2026 | 1444.60 (-3.76%) | 1481.20 | 1426.00 - 1519.00 | 0.85 times | Fri 20 March 2026 | 1501.10 (-2.1%) | 1546.90 | 1450.00 - 1572.95 | 0.9277 times | Thu 19 March 2026 | 1533.25 (-4.26%) | 1600.00 | 1521.20 - 1600.00 | 0.5694 times | Wed 18 March 2026 | 1601.40 (8.32%) | 1504.25 | 1504.20 - 1619.00 | 1.1433 times | Tue 17 March 2026 | 1478.45 (-1.36%) | 1498.80 | 1426.00 - 1502.95 | 1.4438 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1473.1 and 1658.1
| Weekly Target 1 | 1325.4 |
| Weekly Target 2 | 1435.8 |
| Weekly Target 3 | 1510.4 |
| Weekly Target 4 | 1620.8 |
| Weekly Target 5 | 1695.4 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1546.20 (5.11%) | 1450.00 | 1400.00 - 1585.00 | 0.4506 times | Fri 27 March 2026 | 1471.00 (-2.01%) | 1481.20 | 1426.00 - 1580.00 | 0.6093 times | Fri 20 March 2026 | 1501.10 (-2.04%) | 1545.00 | 1426.00 - 1619.00 | 0.8244 times | Fri 13 March 2026 | 1532.40 (-8.63%) | 1642.00 | 1525.50 - 1675.00 | 0.6687 times | Fri 06 March 2026 | 1677.20 (-4.21%) | 1748.00 | 1650.20 - 1748.00 | 0.9323 times | Fri 27 February 2026 | 1751.00 (4.9%) | 1646.00 | 1626.00 - 1822.00 | 0.9916 times | Fri 20 February 2026 | 1669.15 (-7.28%) | 1825.00 | 1660.00 - 1825.00 | 0.3101 times | Fri 13 February 2026 | 1800.30 (19.94%) | 1535.00 | 1525.00 - 1875.00 | 3.7143 times | Fri 06 February 2026 | 1501.05 (1.26%) | 1498.00 | 1450.00 - 1575.00 | 0.6654 times | Fri 30 January 2026 | 1482.35 (7.79%) | 1341.00 | 1330.05 - 1572.80 | 0.8334 times | Fri 23 January 2026 | 1375.25 (-5.12%) | 1462.00 | 1215.00 - 1474.00 | 1.3689 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1496.1 and 1635.1
| Monthly Target 1 | 1386.73 |
| Monthly Target 2 | 1466.47 |
| Monthly Target 3 | 1525.7333333333 |
| Monthly Target 4 | 1605.47 |
| Monthly Target 5 | 1664.73 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1546.20 (10.06%) | 1534.00 | 1446.00 - 1585.00 | 0.0529 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 0.693 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.2159 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.7497 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.6887 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.6426 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.6717 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.9264 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.4383 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.9208 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6919 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1050.6 and 1710.6
| Yearly Target 1 | 885.4 |
| Yearly Target 2 | 1215.8 |
| Yearly Target 3 | 1545.4 |
| Yearly Target 4 | 1875.8 |
| Yearly Target 5 | 2205.4 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1546.20 (-4.43%) | 1617.80 | 1215.00 - 1875.00 | 0.1799 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9495 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3803 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3582 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.2125 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6535 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.662 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4692 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.135 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1521.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nile 530129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1525.5
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1556 and price is deviating by 82 points
Upper Bollinger band is at 1719 and lower is at 1392, while middle bands are at 1474 and 1638
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nile (530129) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1503.01 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1497.54 |
| 12 day DMA | 1503.98 |
| 20 day DMA | 1555.12 |
| 35 day DMA | 1633.54 |
| 50 day DMA | 1578.79 |
| 100 day DMA | 1599.16 |
| 150 day DMA | 1696.12 |
| 200 day DMA | 1709.1 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.72 | 1494.48 | 1464.33 |
| 12 day EMA | 1521.58 | 1517.11 | 1510.26 |
| 20 day EMA | 1544.73 | 1544.58 | 1543.51 |
| 35 day EMA | 1548.34 | 1548.47 | 1548.1 |
| 50 day EMA | 1560.71 | 1561.3 | 1561.56 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.54 | 1488.79 | 1466.75 |
| 12 day SMA | 1503.98 | 1502.83 | 1504.35 |
| 20 day SMA | 1555.12 | 1563.56 | 1573.37 |
| 35 day SMA | 1633.54 | 1635.03 | 1633.49 |
| 50 day SMA | 1578.79 | 1576.28 | 1574.17 |
| 100 day SMA | 1599.16 | 1601.65 | 1604.45 |
| 150 day SMA | 1696.12 | 1698.69 | 1701.29 |
| 200 day SMA | 1709.1 | 1709.5 | 1709.92 |
Fundamentals, profit and EPS of Nile 530129
EPS is 170.46 and PE is: 9.07
Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)
Debt: 18.12 in crores
Market capitalization: 441.30
EPS is 154.54 and PE is: 10.01
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


