Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1670.1 and 1968.1
| Intraday Target 1 | 1425.07 |
| Intraday Target 2 | 1617.13 |
| Intraday Target 3 | 1723.0666666667 |
| Intraday Target 4 | 1915.13 |
| Intraday Target 5 | 2021.07 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1809.20 (13.2%) | 1599.00 | 1531.00 - 1829.00 | 5.8902 times | Mon 09 February 2026 | 1598.25 (6.48%) | 1535.00 | 1525.00 - 1630.00 | 0.8391 times | Fri 06 February 2026 | 1501.05 (-1.78%) | 1525.00 | 1496.00 - 1525.00 | 0.1468 times | Thu 05 February 2026 | 1528.25 (0.21%) | 1525.10 | 1500.00 - 1575.00 | 0.1951 times | Wed 04 February 2026 | 1525.10 (2.43%) | 1490.00 | 1485.05 - 1544.40 | 0.2626 times | Tue 03 February 2026 | 1488.95 (0.97%) | 1548.00 | 1480.00 - 1554.95 | 0.3426 times | Mon 02 February 2026 | 1474.60 (-2.26%) | 1457.00 | 1457.00 - 1516.75 | 0.1704 times | Sun 01 February 2026 | 1508.75 (1.78%) | 1498.00 | 1450.00 - 1548.00 | 0.5843 times | Fri 30 January 2026 | 1482.35 (-2.83%) | 1520.10 | 1460.20 - 1572.80 | 0.3603 times | Thu 29 January 2026 | 1525.45 (6.49%) | 1479.00 | 1400.00 - 1550.00 | 1.2087 times | Wed 28 January 2026 | 1432.45 (6.74%) | 1349.00 | 1349.00 - 1493.80 | 0.3258 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1667.1 and 1971.1
| Weekly Target 1 | 1417.07 |
| Weekly Target 2 | 1613.13 |
| Weekly Target 3 | 1721.0666666667 |
| Weekly Target 4 | 1917.13 |
| Weekly Target 5 | 2025.07 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1809.20 (20.53%) | 1535.00 | 1525.00 - 1829.00 | 2.8303 times | Fri 06 February 2026 | 1501.05 (1.26%) | 1498.00 | 1450.00 - 1575.00 | 0.7157 times | Fri 30 January 2026 | 1482.35 (7.79%) | 1341.00 | 1330.05 - 1572.80 | 0.8964 times | Fri 23 January 2026 | 1375.25 (-5.12%) | 1462.00 | 1215.00 - 1474.00 | 1.4725 times | Fri 16 January 2026 | 1449.45 (-1.6%) | 1470.00 | 1405.05 - 1511.95 | 0.4455 times | Fri 09 January 2026 | 1472.95 (-8%) | 1600.00 | 1460.00 - 1623.00 | 0.6891 times | Fri 02 January 2026 | 1600.95 (-2.27%) | 1686.75 | 1580.65 - 1689.00 | 0.823 times | Fri 26 December 2025 | 1638.10 (4.59%) | 1536.05 | 1536.05 - 1723.00 | 0.694 times | Fri 19 December 2025 | 1566.15 (-1.44%) | 1621.95 | 1535.20 - 1644.00 | 0.3801 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 1.0533 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 0.7752 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1629.6 and 2008.6
| Monthly Target 1 | 1317.07 |
| Monthly Target 2 | 1563.13 |
| Monthly Target 3 | 1696.0666666667 |
| Monthly Target 4 | 1942.13 |
| Monthly Target 5 | 2075.07 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1809.20 (22.05%) | 1498.00 | 1450.00 - 1829.00 | 0.6244 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.6635 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.6095 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5687 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5944 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8199 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.1579 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.6999 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6123 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6495 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.5005 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1512.1 and 2126.1
| Yearly Target 1 | 1003.73 |
| Yearly Target 2 | 1406.47 |
| Yearly Target 3 | 1617.7333333333 |
| Yearly Target 4 | 2020.47 |
| Yearly Target 5 | 2231.73 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1809.20 (11.83%) | 1617.80 | 1215.00 - 1829.00 | 0.0974 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9583 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.4025 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3709 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.2238 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.669 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6682 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4736 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1362 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1547.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nile 530129 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nile 530129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1600.53
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1469 and price is deviating by 110 points
Upper Bollinger band is at 1687 and lower is at 1251, while middle bands are at 1360 and 1578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.74 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1592.37 |
| 12 day DMA | 1518.03 |
| 20 day DMA | 1468.62 |
| 35 day DMA | 1516.15 |
| 50 day DMA | 1533.38 |
| 100 day DMA | 1677.12 |
| 150 day DMA | 1742.99 |
| 200 day DMA | 1698.83 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.43 | 1535.06 | 1503.47 |
| 12 day EMA | 1547.16 | 1499.53 | 1481.59 |
| 20 day EMA | 1522.76 | 1492.62 | 1481.51 |
| 35 day EMA | 1526.68 | 1510.05 | 1504.86 |
| 50 day EMA | 1554.12 | 1543.71 | 1541.49 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.37 | 1528.32 | 1503.59 |
| 12 day SMA | 1518.03 | 1481.87 | 1462.8 |
| 20 day SMA | 1468.62 | 1451.68 | 1445.42 |
| 35 day SMA | 1516.15 | 1509.2 | 1507.79 |
| 50 day SMA | 1533.38 | 1531.45 | 1533.64 |
| 100 day SMA | 1677.12 | 1678.51 | 1681.85 |
| 150 day SMA | 1742.99 | 1741.55 | 1741.64 |
| 200 day SMA | 1698.83 | 1697.28 | 1696.64 |
Fundamentals, profit and EPS of Nile 530129
EPS is 154.54 and PE is: 11.71
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
EPS is 143.78 and PE is: 12.58
Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)
Debt: 22.42 in crores
Market capitalization: 580.61
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
