Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1606.6 and 1644.5
| Intraday Target 1 | 1595.47 |
| Intraday Target 2 | 1617.73 |
| Intraday Target 3 | 1633.3666666667 |
| Intraday Target 4 | 1655.63 |
| Intraday Target 5 | 1671.27 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1640.00 (-0.55%) | 1649.00 | 1611.10 - 1649.00 | 0.735 times | Mon 29 December 2025 | 1649.10 (0.67%) | 1686.75 | 1630.00 - 1686.75 | 1.7151 times | Fri 26 December 2025 | 1638.10 (-0.98%) | 1655.00 | 1601.00 - 1665.00 | 1.3925 times | Wed 24 December 2025 | 1654.35 (0.33%) | 1655.00 | 1649.90 - 1723.00 | 1.144 times | Tue 23 December 2025 | 1648.85 (5.44%) | 1595.05 | 1567.00 - 1683.00 | 2.0663 times | Mon 22 December 2025 | 1563.75 (-0.15%) | 1536.05 | 1536.05 - 1575.00 | 0.7811 times | Fri 19 December 2025 | 1566.15 (1.12%) | 1555.00 | 1548.75 - 1579.80 | 0.3599 times | Thu 18 December 2025 | 1548.75 (-1.71%) | 1590.00 | 1535.20 - 1590.00 | 0.7858 times | Wed 17 December 2025 | 1575.65 (0.32%) | 1619.00 | 1562.20 - 1619.00 | 0.4795 times | Tue 16 December 2025 | 1570.65 (-2.97%) | 1617.95 | 1565.10 - 1617.95 | 0.5408 times | Mon 15 December 2025 | 1618.75 (1.87%) | 1621.95 | 1590.00 - 1644.00 | 0.7829 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1587.73 and 1663.38
| Weekly Target 1 | 1570.3 |
| Weekly Target 2 | 1605.15 |
| Weekly Target 3 | 1645.95 |
| Weekly Target 4 | 1680.8 |
| Weekly Target 5 | 1721.6 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1640.00 (0.12%) | 1686.75 | 1611.10 - 1686.75 | 0.4303 times | Fri 26 December 2025 | 1638.10 (4.59%) | 1536.05 | 1536.05 - 1723.00 | 0.9455 times | Fri 19 December 2025 | 1566.15 (-1.44%) | 1621.95 | 1535.20 - 1644.00 | 0.5179 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 1.4351 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 1.0562 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 1.0596 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.2774 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.2136 times | Fri 07 November 2025 | 1735.00 (-4.63%) | 1834.00 | 1725.00 - 1873.95 | 0.8496 times | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 1.2148 times | Thu 23 October 2025 | 1807.50 (-3.43%) | 1875.00 | 1802.00 - 1900.00 | 0.8098 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1395.1 and 1689.9
| Monthly Target 1 | 1313.47 |
| Monthly Target 2 | 1476.73 |
| Monthly Target 3 | 1608.2666666667 |
| Monthly Target 4 | 1771.53 |
| Monthly Target 5 | 1903.07 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1640.00 (-4.25%) | 1700.00 | 1445.00 - 1739.80 | 0.546 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5479 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5727 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.7899 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.0791 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.6378 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.59 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.5893 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.4822 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.165 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.7758 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1022.55 and 1927.45
| Yearly Target 1 | 816.73 |
| Yearly Target 2 | 1228.37 |
| Yearly Target 3 | 1721.6333333333 |
| Yearly Target 4 | 2133.27 |
| Yearly Target 5 | 2626.53 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1640.00 (-13.24%) | 1830.00 | 1310.00 - 2214.90 | 0.8586 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.1597 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.2324 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.1002 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.5003 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6006 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4257 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1225 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1616.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1587 and price is deviating by 54 points
Upper Bollinger band is at 1694 and lower is at 1480, while middle bands are at 1533 and 1640
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.15 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1646.08 |
| 12 day DMA | 1605.27 |
| 20 day DMA | 1586.35 |
| 35 day DMA | 1652.85 |
| 50 day DMA | 1699.82 |
| 100 day DMA | 1818.18 |
| 150 day DMA | 1767.59 |
| 200 day DMA | 1694.8 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.07 | 1631.11 | 1622.11 |
| 12 day EMA | 1616.8 | 1612.58 | 1605.94 |
| 20 day EMA | 1622.15 | 1620.27 | 1617.24 |
| 35 day EMA | 1655.97 | 1656.91 | 1657.37 |
| 50 day EMA | 1706.61 | 1709.33 | 1711.79 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.08 | 1630.83 | 1614.24 |
| 12 day SMA | 1605.27 | 1603.66 | 1593.08 |
| 20 day SMA | 1586.35 | 1587.89 | 1591.08 |
| 35 day SMA | 1652.85 | 1654.45 | 1656.91 |
| 50 day SMA | 1699.82 | 1703.96 | 1707.49 |
| 100 day SMA | 1818.18 | 1820.58 | 1823.84 |
| 150 day SMA | 1767.59 | 1768.13 | 1768.8 |
| 200 day SMA | 1694.8 | 1694.22 | 1693.82 |
Fundamentals, profit and EPS of Nile 530129
EPS is 154.54 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
EPS is 143.78 and PE is: 11.41
Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)
Debt: 22.42 in crores
Market capitalization: 580.61
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
