Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1611.18 and 1667.93
| Intraday Target 1 | 1598.53 |
| Intraday Target 2 | 1623.82 |
| Intraday Target 3 | 1655.2833333333 |
| Intraday Target 4 | 1680.57 |
| Intraday Target 5 | 1712.03 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1649.10 (0.67%) | 1686.75 | 1630.00 - 1686.75 | 1.7069 times | Fri 26 December 2025 | 1638.10 (-0.98%) | 1655.00 | 1601.00 - 1665.00 | 1.3859 times | Wed 24 December 2025 | 1654.35 (0.33%) | 1655.00 | 1649.90 - 1723.00 | 1.1385 times | Tue 23 December 2025 | 1648.85 (5.44%) | 1595.05 | 1567.00 - 1683.00 | 2.0564 times | Mon 22 December 2025 | 1563.75 (-0.15%) | 1536.05 | 1536.05 - 1575.00 | 0.7774 times | Fri 19 December 2025 | 1566.15 (1.12%) | 1555.00 | 1548.75 - 1579.80 | 0.3582 times | Thu 18 December 2025 | 1548.75 (-1.71%) | 1590.00 | 1535.20 - 1590.00 | 0.782 times | Wed 17 December 2025 | 1575.65 (0.32%) | 1619.00 | 1562.20 - 1619.00 | 0.4772 times | Tue 16 December 2025 | 1570.65 (-2.97%) | 1617.95 | 1565.10 - 1617.95 | 0.5382 times | Mon 15 December 2025 | 1618.75 (1.87%) | 1621.95 | 1590.00 - 1644.00 | 0.7791 times | Fri 12 December 2025 | 1589.10 (-1.95%) | 1660.80 | 1579.30 - 1660.80 | 1.0445 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1611.18 and 1667.93
| Weekly Target 1 | 1598.53 |
| Weekly Target 2 | 1623.82 |
| Weekly Target 3 | 1655.2833333333 |
| Weekly Target 4 | 1680.57 |
| Weekly Target 5 | 1712.03 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1649.10 (0.67%) | 1686.75 | 1630.00 - 1686.75 | 0.3052 times | Fri 26 December 2025 | 1638.10 (4.59%) | 1536.05 | 1536.05 - 1723.00 | 0.9579 times | Fri 19 December 2025 | 1566.15 (-1.44%) | 1621.95 | 1535.20 - 1644.00 | 0.5247 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 1.4538 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 1.07 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 1.0734 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.2941 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.2294 times | Fri 07 November 2025 | 1735.00 (-4.63%) | 1834.00 | 1725.00 - 1873.95 | 0.8608 times | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 1.2307 times | Thu 23 October 2025 | 1807.50 (-3.43%) | 1875.00 | 1802.00 - 1900.00 | 0.8204 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1399.65 and 1694.45
| Monthly Target 1 | 1316.5 |
| Monthly Target 2 | 1482.8 |
| Monthly Target 3 | 1611.3 |
| Monthly Target 4 | 1777.6 |
| Monthly Target 5 | 1906.1 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1649.10 (-3.72%) | 1700.00 | 1445.00 - 1739.80 | 0.5308 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5488 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5736 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.7912 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.0824 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.6405 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.5909 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.5919 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.483 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.1668 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.777 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1027.1 and 1932
| Yearly Target 1 | 819.77 |
| Yearly Target 2 | 1234.43 |
| Yearly Target 3 | 1724.6666666667 |
| Yearly Target 4 | 2139.33 |
| Yearly Target 5 | 2629.57 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1649.10 (-12.76%) | 1830.00 | 1310.00 - 2214.90 | 0.8576 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.16 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.2326 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.1003 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.5005 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6007 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4258 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1225 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1612.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1588 and price is deviating by 56 points
Upper Bollinger band is at 1699 and lower is at 1478, while middle bands are at 1533 and 1644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.58 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1630.83 |
| 12 day DMA | 1603.66 |
| 20 day DMA | 1587.89 |
| 35 day DMA | 1654.45 |
| 50 day DMA | 1703.96 |
| 100 day DMA | 1820.58 |
| 150 day DMA | 1768.13 |
| 200 day DMA | 1694.22 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.11 | 1622.11 | 1614.11 |
| 12 day EMA | 1612.56 | 1605.92 | 1600.07 |
| 20 day EMA | 1620.1 | 1617.05 | 1614.84 |
| 35 day EMA | 1656.32 | 1656.75 | 1657.85 |
| 50 day EMA | 1708.75 | 1711.18 | 1714.16 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.83 | 1614.24 | 1596.37 |
| 12 day SMA | 1603.66 | 1593.08 | 1578.88 |
| 20 day SMA | 1587.89 | 1591.08 | 1594.57 |
| 35 day SMA | 1654.45 | 1656.91 | 1661.39 |
| 50 day SMA | 1703.96 | 1707.49 | 1711.49 |
| 100 day SMA | 1820.58 | 1823.84 | 1827.38 |
| 150 day SMA | 1768.13 | 1768.8 | 1769.29 |
| 200 day SMA | 1694.22 | 1693.82 | 1693.6 |
Fundamentals, profit and EPS of Nile 530129
EPS is 154.54 and PE is: 10.67
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
EPS is 143.78 and PE is: 11.47
Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)
Debt: 22.42 in crores
Market capitalization: 580.61
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


