Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1609.7 and 1654.75
| Intraday Target 1 | 1598.12 |
| Intraday Target 2 | 1621.28 |
| Intraday Target 3 | 1643.1666666667 |
| Intraday Target 4 | 1666.33 |
| Intraday Target 5 | 1688.22 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1644.45 (-1.36%) | 1660.00 | 1620.00 - 1665.05 | 0.8559 times | Thu 23 April 2026 | 1667.20 (-0.13%) | 1669.30 | 1650.00 - 1685.00 | 0.4752 times | Wed 22 April 2026 | 1669.30 (-1.69%) | 1665.05 | 1665.00 - 1710.85 | 0.3929 times | Tue 21 April 2026 | 1698.05 (1%) | 1685.00 | 1677.10 - 1700.00 | 0.4119 times | Mon 20 April 2026 | 1681.25 (-2.39%) | 1754.80 | 1665.00 - 1754.80 | 0.4226 times | Fri 17 April 2026 | 1722.45 (3.09%) | 1672.05 | 1652.90 - 1757.00 | 2.647 times | Thu 16 April 2026 | 1670.80 (1.02%) | 1691.95 | 1650.00 - 1691.95 | 1.0545 times | Wed 15 April 2026 | 1653.95 (0.28%) | 1661.00 | 1616.30 - 1699.00 | 1.3705 times | Mon 13 April 2026 | 1649.35 (-0.08%) | 1648.95 | 1605.00 - 1661.00 | 0.8788 times | Fri 10 April 2026 | 1650.70 (3.49%) | 1598.00 | 1573.60 - 1698.95 | 1.4907 times | Thu 09 April 2026 | 1595.00 (-5.62%) | 1706.90 | 1550.50 - 1706.90 | 2.9961 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1564.83 and 1699.63
| Weekly Target 1 | 1538.28 |
| Weekly Target 2 | 1591.37 |
| Weekly Target 3 | 1673.0833333333 |
| Weekly Target 4 | 1726.17 |
| Weekly Target 5 | 1807.88 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1644.45 (-4.53%) | 1754.80 | 1620.00 - 1754.80 | 0.4736 times | Fri 17 April 2026 | 1722.45 (4.35%) | 1648.95 | 1605.00 - 1757.00 | 1.1016 times | Fri 10 April 2026 | 1650.70 (6.76%) | 1570.00 | 1465.00 - 1748.00 | 2.2539 times | Thu 02 April 2026 | 1546.20 (5.11%) | 1450.00 | 1400.00 - 1585.00 | 0.5809 times | Fri 27 March 2026 | 1471.00 (-2.01%) | 1481.20 | 1426.00 - 1580.00 | 0.7854 times | Fri 20 March 2026 | 1501.10 (-2.04%) | 1545.00 | 1426.00 - 1619.00 | 1.0628 times | Fri 13 March 2026 | 1532.40 (-8.63%) | 1642.00 | 1525.50 - 1675.00 | 0.862 times | Fri 06 March 2026 | 1677.20 (-4.21%) | 1748.00 | 1650.20 - 1748.00 | 1.2018 times | Fri 27 February 2026 | 1751.00 (4.9%) | 1646.00 | 1626.00 - 1822.00 | 1.2782 times | Fri 20 February 2026 | 1669.15 (-7.28%) | 1825.00 | 1660.00 - 1825.00 | 0.3997 times | Fri 13 February 2026 | 1800.30 (19.94%) | 1535.00 | 1525.00 - 1875.00 | 4.7883 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1545.23 and 1856.23
| Monthly Target 1 | 1304.82 |
| Monthly Target 2 | 1474.63 |
| Monthly Target 3 | 1615.8166666667 |
| Monthly Target 4 | 1785.63 |
| Monthly Target 5 | 1926.82 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1644.45 (17.06%) | 1534.00 | 1446.00 - 1757.00 | 0.6475 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 0.6516 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.1432 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.7049 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.6475 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.6042 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.6315 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.871 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.2926 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.806 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6506 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1429.73 and 2089.73
| Yearly Target 1 | 918.15 |
| Yearly Target 2 | 1281.3 |
| Yearly Target 3 | 1578.15 |
| Yearly Target 4 | 1941.3 |
| Yearly Target 5 | 2238.15 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1644.45 (1.65%) | 1617.80 | 1215.00 - 1875.00 | 0.221 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.945 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3692 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3519 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.2068 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6458 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6589 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.467 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1343 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1654.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nile 530129 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nile 530129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1663.73
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1617 and price is deviating by 86 points
Upper Bollinger band is at 1788 and lower is at 1446, while middle bands are at 1532 and 1702
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nile in short term and the buy signal is strong.
Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.36 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1672.05 |
| 12 day DMA | 1666.04 |
| 20 day DMA | 1616.46 |
| 35 day DMA | 1604.47 |
| 50 day DMA | 1642.22 |
| 100 day DMA | 1587.93 |
| 150 day DMA | 1668.64 |
| 200 day DMA | 1716.79 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1664.96 | 1675.22 | 1679.23 |
| 12 day EMA | 1654.52 | 1656.35 | 1654.38 |
| 20 day EMA | 1638.27 | 1637.62 | 1634.51 |
| 35 day EMA | 1636.22 | 1635.74 | 1633.89 |
| 50 day EMA | 1633.69 | 1633.25 | 1631.86 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.05 | 1687.65 | 1688.37 |
| 12 day SMA | 1666.04 | 1668.65 | 1668.95 |
| 20 day SMA | 1616.46 | 1606.47 | 1598.16 |
| 35 day SMA | 1604.47 | 1607.51 | 1610.18 |
| 50 day SMA | 1642.22 | 1639.35 | 1636.58 |
| 100 day SMA | 1587.93 | 1588.3 | 1588.74 |
| 150 day SMA | 1668.64 | 1670.53 | 1672.26 |
| 200 day SMA | 1716.79 | 1716.55 | 1716.33 |
Fundamentals, profit and EPS of Nile 530129
EPS is 170.46 and PE is: 9.65
Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)
Debt: 18.12 in crores
Market capitalization: 441.30
EPS is 154.54 and PE is: 10.64
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
