ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1651.5 and 1700.5

Intraday Target 11638
Intraday Target 21665
Intraday Target 31687
Intraday Target 41714
Intraday Target 51736

Daily price and volume Nile

Date Closing Open Range Volume
Wed 10 June 2026 1692.00 (-0.09%) 1705.00 1660.00 - 1709.00 0.4597 times
Tue 09 June 2026 1693.50 (0.26%) 1722.95 1681.00 - 1746.55 0.7492 times
Mon 08 June 2026 1689.15 (-1.91%) 1719.00 1687.00 - 1728.30 0.1757 times
Fri 05 June 2026 1722.05 (-2.6%) 1760.40 1710.40 - 1788.95 1.7951 times
Thu 04 June 2026 1768.05 (0.33%) 1762.30 1754.30 - 1776.00 0.1167 times
Wed 03 June 2026 1762.30 (-0.72%) 1775.55 1753.45 - 1799.95 0.8153 times
Tue 02 June 2026 1775.05 (-1.77%) 1865.00 1761.70 - 1865.00 0.693 times
Mon 01 June 2026 1807.05 (-1.41%) 1841.90 1800.00 - 1850.00 1.0908 times
Fri 29 May 2026 1832.90 (-1.74%) 1865.30 1817.15 - 1865.40 1.9567 times
Wed 27 May 2026 1865.35 (1.06%) 1899.75 1849.25 - 1899.80 2.1479 times
Tue 26 May 2026 1845.75 (1.85%) 1916.95 1828.00 - 1925.00 7.273 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1632.73 and 1719.28

Weekly Target 11612.97
Weekly Target 21652.48
Weekly Target 31699.5166666667
Weekly Target 41739.03
Weekly Target 51786.07

Weekly price and volumes for Nile

Date Closing Open Range Volume
Wed 10 June 2026 1692.00 (-1.75%) 1719.00 1660.00 - 1746.55 0.1159 times
Fri 05 June 2026 1722.05 (-6.05%) 1841.90 1710.40 - 1865.00 0.3777 times
Fri 29 May 2026 1832.90 (-0.32%) 1892.00 1750.00 - 1925.00 1.4053 times
Fri 22 May 2026 1838.70 (9.74%) 1670.95 1652.00 - 1895.00 0.8349 times
Fri 15 May 2026 1675.55 (-9.75%) 1842.00 1673.00 - 1891.00 0.6719 times
Fri 08 May 2026 1856.55 (11.84%) 1705.00 1658.05 - 1908.85 1.3131 times
Thu 30 April 2026 1660.00 (0.95%) 1621.20 1621.20 - 1674.90 0.2799 times
Fri 24 April 2026 1644.45 (-4.53%) 1754.80 1620.00 - 1754.80 0.6186 times
Fri 17 April 2026 1722.45 (4.35%) 1648.95 1605.00 - 1757.00 1.4388 times
Fri 10 April 2026 1650.70 (6.76%) 1570.00 1465.00 - 1748.00 2.9438 times
Thu 02 April 2026 1546.20 (5.11%) 1450.00 1400.00 - 1585.00 0.7586 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1573.5 and 1778.5

Monthly Target 11534
Monthly Target 21613
Monthly Target 31739
Monthly Target 41818
Monthly Target 51944

Monthly price and volumes Nile

Date Closing Open Range Volume
Wed 10 June 2026 1692.00 (-7.69%) 1841.90 1660.00 - 1865.00 0.0908 times
Fri 29 May 2026 1832.90 (10.42%) 1705.00 1652.00 - 1925.00 0.777 times
Thu 30 April 2026 1660.00 (18.16%) 1534.00 1446.00 - 1757.00 1.0477 times
Mon 30 March 2026 1404.85 (-19.77%) 1748.00 1400.00 - 1748.00 1.0026 times
Fri 27 February 2026 1751.00 (18.12%) 1498.00 1450.00 - 1875.00 1.7591 times
Fri 30 January 2026 1482.35 (-8.37%) 1617.80 1215.00 - 1649.00 1.0847 times
Wed 31 December 2025 1617.80 (-5.54%) 1700.00 1445.00 - 1739.80 0.9963 times
Fri 28 November 2025 1712.75 (-5.85%) 1834.00 1674.00 - 1873.95 0.9297 times
Fri 31 October 2025 1819.20 (0.22%) 1815.25 1730.30 - 1989.90 0.9718 times
Tue 30 September 2025 1815.20 (-6.21%) 1935.35 1795.00 - 2054.10 1.3403 times
Fri 29 August 2025 1935.35 (-2%) 1986.00 1831.05 - 2214.90 3.5277 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile 530129 are 1453.5 and 2163.5

Yearly Target 1900.67
Yearly Target 21296.33
Yearly Target 31610.6666666667
Yearly Target 42006.33
Yearly Target 52320.67

Yearly price and volumes Nile

Date Closing Open Range Volume
Wed 10 June 2026 1692.00 (4.59%) 1617.80 1215.00 - 1925.00 0.2617 times
Wed 31 December 2025 1617.80 (-14.42%) 1830.00 1310.00 - 2214.90 0.9407 times
Tue 31 December 2024 1890.35 (116.85%) 872.05 867.60 - 2798.00 2.3582 times
Fri 29 December 2023 871.75 (47.4%) 585.00 466.10 - 988.00 1.3456 times
Fri 30 December 2022 591.40 (12.31%) 539.00 361.05 - 865.00 1.2012 times
Fri 31 December 2021 526.60 (65.75%) 319.85 295.00 - 728.00 1.6382 times
Thu 31 December 2020 317.70 (42.37%) 226.00 135.55 - 363.90 0.6558 times
Tue 31 December 2019 223.15 (-42.14%) 390.00 176.00 - 397.95 0.4648 times
Mon 31 December 2018 385.65 (0%) 373.00 338.40 - 465.00 0.1337 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1743.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile 530129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nile 530129 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1766 and price is deviating by 56 points

Upper Bollinger band is at 1878 and lower is at 1654, while middle bands are at 1710 and 1822

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.18 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1712.95
12 day DMA 1772.12
20 day DMA 1765.6
35 day DMA 1741.07
50 day DMA 1701.7
100 day DMA 1638.05
150 day DMA 1644
200 day DMA 1708.31

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1713.071723.611738.66
12 day EMA1743.851753.271764.13
20 day EMA1747.461753.291759.58
35 day EMA1722.031723.81725.58
50 day EMA1687.411687.221686.96

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1712.951727.011743.32
12 day SMA1772.121784.341790.91
20 day SMA1765.61767.311775.37
35 day SMA1741.071740.761741.59
50 day SMA1701.71697.911692.93
100 day SMA1638.051635.861633.92
150 day SMA16441644.741645.42
200 day SMA1708.311709.431711.33

Fundamentals, profit and EPS of Nile 530129

EPS is 170.46 and PE is: 9.93

Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)

Debt: 18.12 in crores

Market capitalization: 441.30

EPS is 154.54 and PE is: 10.95

Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)

Debt: 18.12 in crores

Market capitalization: 457.19

Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top