Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1339.73 and 1409.73
| Intraday Target 1 | 1283.15 |
| Intraday Target 2 | 1326.3 |
| Intraday Target 3 | 1353.15 |
| Intraday Target 4 | 1396.3 |
| Intraday Target 5 | 1423.15 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1369.45 (6.3%) | 1310.00 | 1310.00 - 1380.00 | 0.5574 times | Wed 21 January 2026 | 1288.25 (-2.8%) | 1320.10 | 1215.00 - 1343.50 | 2.6152 times | Tue 20 January 2026 | 1325.35 (-6.71%) | 1425.00 | 1319.00 - 1425.00 | 3.1134 times | Mon 19 January 2026 | 1420.65 (-1.99%) | 1462.00 | 1416.05 - 1474.00 | 0.484 times | Fri 16 January 2026 | 1449.45 (-0.21%) | 1473.40 | 1440.00 - 1473.40 | 0.5586 times | Wed 14 January 2026 | 1452.50 (-1.53%) | 1469.80 | 1405.05 - 1470.00 | 0.7691 times | Tue 13 January 2026 | 1475.05 (0.31%) | 1474.00 | 1462.25 - 1511.95 | 0.3784 times | Mon 12 January 2026 | 1470.55 (-0.16%) | 1470.00 | 1450.00 - 1472.95 | 0.5132 times | Fri 09 January 2026 | 1472.95 (-1.8%) | 1499.95 | 1460.00 - 1509.95 | 0.3941 times | Thu 08 January 2026 | 1499.95 (-1.67%) | 1525.50 | 1492.00 - 1533.95 | 0.6166 times | Wed 07 January 2026 | 1525.45 (-0.16%) | 1524.60 | 1499.00 - 1547.50 | 0.5623 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1162.73 and 1421.73
| Weekly Target 1 | 1093.82 |
| Weekly Target 2 | 1231.63 |
| Weekly Target 3 | 1352.8166666667 |
| Weekly Target 4 | 1490.63 |
| Weekly Target 5 | 1611.82 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1369.45 (-5.52%) | 1462.00 | 1215.00 - 1474.00 | 1.7127 times | Fri 16 January 2026 | 1449.45 (-1.6%) | 1470.00 | 1405.05 - 1511.95 | 0.5614 times | Fri 09 January 2026 | 1472.95 (-8%) | 1600.00 | 1460.00 - 1623.00 | 0.8685 times | Fri 02 January 2026 | 1600.95 (-2.27%) | 1686.75 | 1580.65 - 1689.00 | 1.0373 times | Fri 26 December 2025 | 1638.10 (4.59%) | 1536.05 | 1536.05 - 1723.00 | 0.8747 times | Fri 19 December 2025 | 1566.15 (-1.44%) | 1621.95 | 1535.20 - 1644.00 | 0.4791 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 1.3275 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 0.977 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 0.9801 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.1816 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.1226 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1075.23 and 1509.23
| Monthly Target 1 | 977.15 |
| Monthly Target 2 | 1173.3 |
| Monthly Target 3 | 1411.15 |
| Monthly Target 4 | 1607.3 |
| Monthly Target 5 | 1845.15 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1369.45 (-15.35%) | 1617.80 | 1215.00 - 1649.00 | 0.5008 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.6284 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5864 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.6129 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8454 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.225 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.7528 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6314 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.7009 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.516 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.2467 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1075.23 and 1509.23
| Yearly Target 1 | 977.15 |
| Yearly Target 2 | 1173.3 |
| Yearly Target 3 | 1411.15 |
| Yearly Target 4 | 1607.3 |
| Yearly Target 5 | 1845.15 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1369.45 (-15.35%) | 1617.80 | 1215.00 - 1649.00 | 0.037 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9648 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.4188 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3802 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.2321 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6803 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6727 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4768 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1372 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1430.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nile 530129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1373.8
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1514 and price is deviating by 108 points
Upper Bollinger band is at 1728 and lower is at 1299, while middle bands are at 1406 and 1621
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nile in short term and the sell signal is strong.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1369.13 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1370.63 |
| 12 day DMA | 1439.79 |
| 20 day DMA | 1513.05 |
| 35 day DMA | 1535.84 |
| 50 day DMA | 1596.59 |
| 100 day DMA | 1735.17 |
| 150 day DMA | 1747.07 |
| 200 day DMA | 1697.04 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.69 | 1369.81 | 1410.59 |
| 12 day EMA | 1430.58 | 1441.69 | 1469.58 |
| 20 day EMA | 1476.61 | 1487.89 | 1508.9 |
| 35 day EMA | 1538.81 | 1548.78 | 1564.12 |
| 50 day EMA | 1586.45 | 1595.3 | 1607.83 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.63 | 1387.24 | 1424.6 |
| 12 day SMA | 1439.79 | 1457.29 | 1483.35 |
| 20 day SMA | 1513.05 | 1527.02 | 1540.79 |
| 35 day SMA | 1535.84 | 1543.91 | 1554.84 |
| 50 day SMA | 1596.59 | 1603.2 | 1611.35 |
| 100 day SMA | 1735.17 | 1740.95 | 1748.37 |
| 150 day SMA | 1747.07 | 1748.5 | 1750.6 |
| 200 day SMA | 1697.04 | 1698.06 | 1699.26 |
Fundamentals, profit and EPS of Nile 530129
EPS is 154.54 and PE is: 8.86
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
EPS is 143.78 and PE is: 9.52
Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)
Debt: 22.42 in crores
Market capitalization: 580.61
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


