Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1651.5 and 1700.5
| Intraday Target 1 | 1638 |
| Intraday Target 2 | 1665 |
| Intraday Target 3 | 1687 |
| Intraday Target 4 | 1714 |
| Intraday Target 5 | 1736 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1692.00 (-0.09%) | 1705.00 | 1660.00 - 1709.00 | 0.4597 times | Tue 09 June 2026 | 1693.50 (0.26%) | 1722.95 | 1681.00 - 1746.55 | 0.7492 times | Mon 08 June 2026 | 1689.15 (-1.91%) | 1719.00 | 1687.00 - 1728.30 | 0.1757 times | Fri 05 June 2026 | 1722.05 (-2.6%) | 1760.40 | 1710.40 - 1788.95 | 1.7951 times | Thu 04 June 2026 | 1768.05 (0.33%) | 1762.30 | 1754.30 - 1776.00 | 0.1167 times | Wed 03 June 2026 | 1762.30 (-0.72%) | 1775.55 | 1753.45 - 1799.95 | 0.8153 times | Tue 02 June 2026 | 1775.05 (-1.77%) | 1865.00 | 1761.70 - 1865.00 | 0.693 times | Mon 01 June 2026 | 1807.05 (-1.41%) | 1841.90 | 1800.00 - 1850.00 | 1.0908 times | Fri 29 May 2026 | 1832.90 (-1.74%) | 1865.30 | 1817.15 - 1865.40 | 1.9567 times | Wed 27 May 2026 | 1865.35 (1.06%) | 1899.75 | 1849.25 - 1899.80 | 2.1479 times | Tue 26 May 2026 | 1845.75 (1.85%) | 1916.95 | 1828.00 - 1925.00 | 7.273 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1632.73 and 1719.28
| Weekly Target 1 | 1612.97 |
| Weekly Target 2 | 1652.48 |
| Weekly Target 3 | 1699.5166666667 |
| Weekly Target 4 | 1739.03 |
| Weekly Target 5 | 1786.07 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1692.00 (-1.75%) | 1719.00 | 1660.00 - 1746.55 | 0.1159 times | Fri 05 June 2026 | 1722.05 (-6.05%) | 1841.90 | 1710.40 - 1865.00 | 0.3777 times | Fri 29 May 2026 | 1832.90 (-0.32%) | 1892.00 | 1750.00 - 1925.00 | 1.4053 times | Fri 22 May 2026 | 1838.70 (9.74%) | 1670.95 | 1652.00 - 1895.00 | 0.8349 times | Fri 15 May 2026 | 1675.55 (-9.75%) | 1842.00 | 1673.00 - 1891.00 | 0.6719 times | Fri 08 May 2026 | 1856.55 (11.84%) | 1705.00 | 1658.05 - 1908.85 | 1.3131 times | Thu 30 April 2026 | 1660.00 (0.95%) | 1621.20 | 1621.20 - 1674.90 | 0.2799 times | Fri 24 April 2026 | 1644.45 (-4.53%) | 1754.80 | 1620.00 - 1754.80 | 0.6186 times | Fri 17 April 2026 | 1722.45 (4.35%) | 1648.95 | 1605.00 - 1757.00 | 1.4388 times | Fri 10 April 2026 | 1650.70 (6.76%) | 1570.00 | 1465.00 - 1748.00 | 2.9438 times | Thu 02 April 2026 | 1546.20 (5.11%) | 1450.00 | 1400.00 - 1585.00 | 0.7586 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1573.5 and 1778.5
| Monthly Target 1 | 1534 |
| Monthly Target 2 | 1613 |
| Monthly Target 3 | 1739 |
| Monthly Target 4 | 1818 |
| Monthly Target 5 | 1944 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1692.00 (-7.69%) | 1841.90 | 1660.00 - 1865.00 | 0.0908 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 0.777 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.0477 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 1.0026 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.7591 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.0847 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.9963 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.9297 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.9718 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 1.3403 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 3.5277 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1453.5 and 2163.5
| Yearly Target 1 | 900.67 |
| Yearly Target 2 | 1296.33 |
| Yearly Target 3 | 1610.6666666667 |
| Yearly Target 4 | 2006.33 |
| Yearly Target 5 | 2320.67 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1692.00 (4.59%) | 1617.80 | 1215.00 - 1925.00 | 0.2617 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9407 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3582 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3456 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.2012 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6382 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6558 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4648 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1337 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1743.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nile 530129 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1766 and price is deviating by 56 points
Upper Bollinger band is at 1878 and lower is at 1654, while middle bands are at 1710 and 1822
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.18 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1712.95 |
| 12 day DMA | 1772.12 |
| 20 day DMA | 1765.6 |
| 35 day DMA | 1741.07 |
| 50 day DMA | 1701.7 |
| 100 day DMA | 1638.05 |
| 150 day DMA | 1644 |
| 200 day DMA | 1708.31 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.07 | 1723.61 | 1738.66 |
| 12 day EMA | 1743.85 | 1753.27 | 1764.13 |
| 20 day EMA | 1747.46 | 1753.29 | 1759.58 |
| 35 day EMA | 1722.03 | 1723.8 | 1725.58 |
| 50 day EMA | 1687.41 | 1687.22 | 1686.96 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.95 | 1727.01 | 1743.32 |
| 12 day SMA | 1772.12 | 1784.34 | 1790.91 |
| 20 day SMA | 1765.6 | 1767.31 | 1775.37 |
| 35 day SMA | 1741.07 | 1740.76 | 1741.59 |
| 50 day SMA | 1701.7 | 1697.91 | 1692.93 |
| 100 day SMA | 1638.05 | 1635.86 | 1633.92 |
| 150 day SMA | 1644 | 1644.74 | 1645.42 |
| 200 day SMA | 1708.31 | 1709.43 | 1711.33 |
Fundamentals, profit and EPS of Nile 530129
EPS is 170.46 and PE is: 9.93
Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)
Debt: 18.12 in crores
Market capitalization: 441.30
EPS is 154.54 and PE is: 10.95
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


