Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1664.73 and 1720.73
| Intraday Target 1 | 1655.15 |
| Intraday Target 2 | 1674.3 |
| Intraday Target 3 | 1711.15 |
| Intraday Target 4 | 1730.3 |
| Intraday Target 5 | 1767.15 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1693.45 (-1.21%) | 1747.00 | 1692.00 - 1748.00 | 0.158 times | Wed 18 February 2026 | 1714.20 (-2.4%) | 1756.35 | 1700.00 - 1783.95 | 0.1951 times | Tue 17 February 2026 | 1756.35 (0.95%) | 1748.50 | 1748.50 - 1778.00 | 0.0763 times | Mon 16 February 2026 | 1739.85 (-3.36%) | 1825.00 | 1732.00 - 1825.00 | 0.1723 times | Fri 13 February 2026 | 1800.30 (2.22%) | 1769.95 | 1700.00 - 1835.00 | 0.9595 times | Thu 12 February 2026 | 1761.15 (-1.9%) | 1795.20 | 1720.00 - 1800.00 | 0.4184 times | Wed 11 February 2026 | 1795.20 (-0.77%) | 1855.30 | 1725.00 - 1875.00 | 1.3208 times | Tue 10 February 2026 | 1809.20 (13.2%) | 1599.00 | 1531.00 - 1829.00 | 5.739 times | Mon 09 February 2026 | 1598.25 (6.48%) | 1535.00 | 1525.00 - 1630.00 | 0.8175 times | Fri 06 February 2026 | 1501.05 (-1.78%) | 1525.00 | 1496.00 - 1525.00 | 0.143 times | Thu 05 February 2026 | 1528.25 (0.21%) | 1525.10 | 1500.00 - 1575.00 | 0.1901 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1626.23 and 1759.23
| Weekly Target 1 | 1603.82 |
| Weekly Target 2 | 1648.63 |
| Weekly Target 3 | 1736.8166666667 |
| Weekly Target 4 | 1781.63 |
| Weekly Target 5 | 1869.82 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1693.45 (-5.94%) | 1825.00 | 1692.00 - 1825.00 | 0.2504 times | Fri 13 February 2026 | 1800.30 (19.94%) | 1535.00 | 1525.00 - 1875.00 | 3.8522 times | Fri 06 February 2026 | 1501.05 (1.26%) | 1498.00 | 1450.00 - 1575.00 | 0.6901 times | Fri 30 January 2026 | 1482.35 (7.79%) | 1341.00 | 1330.05 - 1572.80 | 0.8643 times | Fri 23 January 2026 | 1375.25 (-5.12%) | 1462.00 | 1215.00 - 1474.00 | 1.4197 times | Fri 16 January 2026 | 1449.45 (-1.6%) | 1470.00 | 1405.05 - 1511.95 | 0.4295 times | Fri 09 January 2026 | 1472.95 (-8%) | 1600.00 | 1460.00 - 1623.00 | 0.6644 times | Fri 02 January 2026 | 1600.95 (-2.27%) | 1686.75 | 1580.65 - 1689.00 | 0.7936 times | Fri 26 December 2025 | 1638.10 (4.59%) | 1536.05 | 1536.05 - 1723.00 | 0.6692 times | Fri 19 December 2025 | 1566.15 (-1.44%) | 1621.95 | 1535.20 - 1644.00 | 0.3665 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 1.0156 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1571.73 and 1996.73
| Monthly Target 1 | 1247.82 |
| Monthly Target 2 | 1470.63 |
| Monthly Target 3 | 1672.8166666667 |
| Monthly Target 4 | 1895.63 |
| Monthly Target 5 | 2097.82 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1693.45 (14.24%) | 1498.00 | 1450.00 - 1875.00 | 0.8538 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.6473 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.5945 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5548 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5799 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.7998 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.1051 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.6583 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.5974 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6092 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.4882 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1454.23 and 2114.23
| Yearly Target 1 | 934.48 |
| Yearly Target 2 | 1313.97 |
| Yearly Target 3 | 1594.4833333333 |
| Yearly Target 4 | 1973.97 |
| Yearly Target 5 | 2254.48 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1693.45 (4.68%) | 1617.80 | 1215.00 - 1875.00 | 0.1162 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9563 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3974 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.368 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.2213 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6655 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6668 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4726 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.136 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1680.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1593 and price is deviating by 148 points
Upper Bollinger band is at 1888 and lower is at 1298, while middle bands are at 1446 and 1740
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nile in short term and the buy signal is strong.
Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1777.55 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1740.83 |
| 12 day DMA | 1685.2 |
| 20 day DMA | 1592.61 |
| 35 day DMA | 1540.39 |
| 50 day DMA | 1558.75 |
| 100 day DMA | 1665.16 |
| 150 day DMA | 1750.43 |
| 200 day DMA | 1709.92 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1721.02 | 1734.81 | 1745.12 |
| 12 day EMA | 1680.62 | 1678.29 | 1671.76 |
| 20 day EMA | 1633.68 | 1627.39 | 1618.26 |
| 35 day EMA | 1602.32 | 1596.96 | 1590.06 |
| 50 day EMA | 1574.45 | 1569.6 | 1563.7 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.83 | 1754.37 | 1770.57 |
| 12 day SMA | 1685.2 | 1668.15 | 1648.19 |
| 20 day SMA | 1592.61 | 1576.41 | 1555.11 |
| 35 day SMA | 1540.39 | 1538.23 | 1536.11 |
| 50 day SMA | 1558.75 | 1554.24 | 1549.75 |
| 100 day SMA | 1665.16 | 1666.98 | 1668.97 |
| 150 day SMA | 1750.43 | 1749.99 | 1749.05 |
| 200 day SMA | 1709.92 | 1708.16 | 1706.58 |
Fundamentals, profit and EPS of Nile 530129
EPS is 154.54 and PE is: 10.96
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
EPS is 143.78 and PE is: 11.78
Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)
Debt: 22.42 in crores
Market capitalization: 580.61
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
