ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1339.73 and 1409.73

Intraday Target 11283.15
Intraday Target 21326.3
Intraday Target 31353.15
Intraday Target 41396.3
Intraday Target 51423.15

Daily price and volume Nile

Date Closing Open Range Volume
Thu 22 January 2026 1369.45 (6.3%) 1310.00 1310.00 - 1380.00 0.5574 times
Wed 21 January 2026 1288.25 (-2.8%) 1320.10 1215.00 - 1343.50 2.6152 times
Tue 20 January 2026 1325.35 (-6.71%) 1425.00 1319.00 - 1425.00 3.1134 times
Mon 19 January 2026 1420.65 (-1.99%) 1462.00 1416.05 - 1474.00 0.484 times
Fri 16 January 2026 1449.45 (-0.21%) 1473.40 1440.00 - 1473.40 0.5586 times
Wed 14 January 2026 1452.50 (-1.53%) 1469.80 1405.05 - 1470.00 0.7691 times
Tue 13 January 2026 1475.05 (0.31%) 1474.00 1462.25 - 1511.95 0.3784 times
Mon 12 January 2026 1470.55 (-0.16%) 1470.00 1450.00 - 1472.95 0.5132 times
Fri 09 January 2026 1472.95 (-1.8%) 1499.95 1460.00 - 1509.95 0.3941 times
Thu 08 January 2026 1499.95 (-1.67%) 1525.50 1492.00 - 1533.95 0.6166 times
Wed 07 January 2026 1525.45 (-0.16%) 1524.60 1499.00 - 1547.50 0.5623 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1162.73 and 1421.73

Weekly Target 11093.82
Weekly Target 21231.63
Weekly Target 31352.8166666667
Weekly Target 41490.63
Weekly Target 51611.82

Weekly price and volumes for Nile

Date Closing Open Range Volume
Thu 22 January 2026 1369.45 (-5.52%) 1462.00 1215.00 - 1474.00 1.7127 times
Fri 16 January 2026 1449.45 (-1.6%) 1470.00 1405.05 - 1511.95 0.5614 times
Fri 09 January 2026 1472.95 (-8%) 1600.00 1460.00 - 1623.00 0.8685 times
Fri 02 January 2026 1600.95 (-2.27%) 1686.75 1580.65 - 1689.00 1.0373 times
Fri 26 December 2025 1638.10 (4.59%) 1536.05 1536.05 - 1723.00 0.8747 times
Fri 19 December 2025 1566.15 (-1.44%) 1621.95 1535.20 - 1644.00 0.4791 times
Fri 12 December 2025 1589.10 (3.4%) 1536.85 1445.00 - 1660.80 1.3275 times
Fri 05 December 2025 1536.85 (-10.27%) 1700.00 1521.05 - 1739.80 0.977 times
Fri 28 November 2025 1712.75 (-1.77%) 1741.00 1674.00 - 1741.00 0.9801 times
Fri 21 November 2025 1743.55 (-3.51%) 1857.00 1739.00 - 1860.00 1.1816 times
Fri 14 November 2025 1806.90 (4.14%) 1731.00 1681.00 - 1825.00 1.1226 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1075.23 and 1509.23

Monthly Target 1977.15
Monthly Target 21173.3
Monthly Target 31411.15
Monthly Target 41607.3
Monthly Target 51845.15

Monthly price and volumes Nile

Date Closing Open Range Volume
Thu 22 January 2026 1369.45 (-15.35%) 1617.80 1215.00 - 1649.00 0.5008 times
Wed 31 December 2025 1617.80 (-5.54%) 1700.00 1445.00 - 1739.80 0.6284 times
Fri 28 November 2025 1712.75 (-5.85%) 1834.00 1674.00 - 1873.95 0.5864 times
Fri 31 October 2025 1819.20 (0.22%) 1815.25 1730.30 - 1989.90 0.6129 times
Tue 30 September 2025 1815.20 (-6.21%) 1935.35 1795.00 - 2054.10 0.8454 times
Fri 29 August 2025 1935.35 (-2%) 1986.00 1831.05 - 2214.90 2.225 times
Thu 31 July 2025 1974.80 (21.73%) 1624.95 1560.00 - 2000.00 1.7528 times
Mon 30 June 2025 1622.30 (-2.89%) 1670.00 1460.05 - 1714.80 0.6314 times
Fri 30 May 2025 1670.55 (19.55%) 1422.20 1310.00 - 2070.00 1.7009 times
Wed 30 April 2025 1397.40 (-5.15%) 1455.00 1325.00 - 1595.00 0.516 times
Fri 28 March 2025 1473.35 (-1.34%) 1475.00 1360.00 - 1597.00 1.2467 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile 530129 are 1075.23 and 1509.23

Yearly Target 1977.15
Yearly Target 21173.3
Yearly Target 31411.15
Yearly Target 41607.3
Yearly Target 51845.15

Yearly price and volumes Nile

Date Closing Open Range Volume
Thu 22 January 2026 1369.45 (-15.35%) 1617.80 1215.00 - 1649.00 0.037 times
Wed 31 December 2025 1617.80 (-14.42%) 1830.00 1310.00 - 2214.90 0.9648 times
Tue 31 December 2024 1890.35 (116.85%) 872.05 867.60 - 2798.00 2.4188 times
Fri 29 December 2023 871.75 (47.4%) 585.00 466.10 - 988.00 1.3802 times
Fri 30 December 2022 591.40 (12.31%) 539.00 361.05 - 865.00 1.2321 times
Fri 31 December 2021 526.60 (65.75%) 319.85 295.00 - 728.00 1.6803 times
Thu 31 December 2020 317.70 (42.37%) 226.00 135.55 - 363.90 0.6727 times
Tue 31 December 2019 223.15 (-42.14%) 390.00 176.00 - 397.95 0.4768 times
Mon 31 December 2018 385.65 (0%) 373.00 338.40 - 465.00 0.1372 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1430.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nile 530129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1373.8

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1514 and price is deviating by 108 points

Upper Bollinger band is at 1728 and lower is at 1299, while middle bands are at 1406 and 1621

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nile in short term and the sell signal is strong.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1369.13 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1370.63
12 day DMA 1439.79
20 day DMA 1513.05
35 day DMA 1535.84
50 day DMA 1596.59
100 day DMA 1735.17
150 day DMA 1747.07
200 day DMA 1697.04

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1369.691369.811410.59
12 day EMA1430.581441.691469.58
20 day EMA1476.611487.891508.9
35 day EMA1538.811548.781564.12
50 day EMA1586.451595.31607.83

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1370.631387.241424.6
12 day SMA1439.791457.291483.35
20 day SMA1513.051527.021540.79
35 day SMA1535.841543.911554.84
50 day SMA1596.591603.21611.35
100 day SMA1735.171740.951748.37
150 day SMA1747.071748.51750.6
200 day SMA1697.041698.061699.26

Fundamentals, profit and EPS of Nile 530129

EPS is 154.54 and PE is: 8.86

Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)

Debt: 18.12 in crores

Market capitalization: 457.19

EPS is 143.78 and PE is: 9.52

Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)

Debt: 22.42 in crores

Market capitalization: 580.61

Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top