ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1315.4 and 1407.85

Intraday Target 11239.75
Intraday Target 21298.6
Intraday Target 31332.2
Intraday Target 41391.05
Intraday Target 51424.65

Daily price and volume Nile

Date Closing Open Range Volume
Tue 27 October 2026 1357.45 (8.69%) 1279.00 1273.35 - 1365.80 1.4077 times
Mon 26 October 2026 1248.90 (-0.9%) 1319.00 1224.85 - 1319.00 1.1679 times
Fri 23 October 2026 1260.30 (-2.08%) 1287.00 1247.45 - 1287.00 0.8372 times
Thu 22 October 2026 1287.10 (-3.07%) 1264.10 1264.10 - 1330.80 1.1205 times
Wed 21 October 2026 1327.90 (-4.81%) 1400.00 1316.30 - 1404.80 0.9372 times
Mon 19 October 2026 1394.95 (-2.52%) 1421.00 1394.70 - 1421.00 0.4462 times
Fri 16 October 2026 1431.00 (3.27%) 1418.15 1418.15 - 1455.00 0.8641 times
Thu 15 October 2026 1385.65 (-0.19%) 1410.00 1378.00 - 1442.85 0.7231 times
Wed 14 October 2026 1388.25 (0.82%) 1380.00 1372.85 - 1407.00 1.2077 times
Tue 13 October 2026 1376.90 (7%) 1298.95 1285.25 - 1380.00 1.2885 times
Mon 12 October 2026 1286.85 (3.79%) 1244.00 1230.75 - 1301.00 2.5064 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1291.15 and 1432.1

Weekly Target 11175.08
Weekly Target 21266.27
Weekly Target 31316.0333333333
Weekly Target 41407.22
Weekly Target 51456.98

Weekly price and volumes for Nile

Date Closing Open Range Volume
Tue 27 October 2026 1357.45 (7.71%) 1319.00 1224.85 - 1365.80 0.573 times
Fri 23 October 2026 1260.30 (-11.93%) 1421.00 1247.45 - 1421.00 0.7432 times
Fri 16 October 2026 1431.00 (15.42%) 1244.00 1230.75 - 1455.00 1.4659 times
Tue 06 October 2026 1239.80 (-0.5%) 1274.95 1215.00 - 1281.55 0.8388 times
Thu 01 October 2026 1246.00 (-8.84%) 1365.00 1213.00 - 1365.00 2.0939 times
Fri 25 September 2026 1366.90 (-6%) 1454.15 1360.00 - 1489.45 1.0866 times
Fri 18 September 2026 1454.15 (0.16%) 1465.95 1419.95 - 1502.65 0.5176 times
Fri 11 September 2026 1451.85 (-0.56%) 1460.00 1421.20 - 1508.10 0.709 times
Fri 04 September 2026 1460.00 (-2.6%) 1488.00 1454.00 - 1530.05 0.9922 times
Fri 28 August 2026 1499.00 (-2.34%) 1622.70 1465.00 - 1622.70 0.9797 times
Fri 21 August 2026 1534.95 (3.09%) 1490.05 1447.60 - 1589.00 0.8294 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1285.23 and 1527.23

Monthly Target 11099.82
Monthly Target 21228.63
Monthly Target 31341.8166666667
Monthly Target 41470.63
Monthly Target 51583.82

Monthly price and volumes Nile

Date Closing Open Range Volume
Tue 27 October 2026 1357.45 (8.18%) 1213.00 1213.00 - 1455.00 0.3843 times
Tue 29 September 2026 1254.85 (-16.48%) 1502.95 1233.60 - 1508.10 0.4232 times
Mon 31 August 2026 1502.40 (-19.72%) 1893.65 1447.20 - 1995.00 1.0279 times
Fri 31 July 2026 1871.50 (8.79%) 1720.00 1703.30 - 2064.95 0.5677 times
Tue 30 June 2026 1720.30 (-6.14%) 1841.90 1654.40 - 1881.95 0.4461 times
Fri 29 May 2026 1832.90 (10.42%) 1705.00 1652.00 - 1925.00 0.9798 times
Thu 30 April 2026 1660.00 (18.16%) 1534.00 1446.00 - 1757.00 1.3211 times
Mon 30 March 2026 1404.85 (-19.77%) 1748.00 1400.00 - 1748.00 1.2642 times
Fri 27 February 2026 1751.00 (18.12%) 1498.00 1450.00 - 1875.00 2.2181 times
Fri 30 January 2026 1482.35 (-8.37%) 1617.80 1215.00 - 1649.00 1.3677 times
Wed 31 December 2025 1617.80 (-5.54%) 1700.00 1445.00 - 1739.80 1.2563 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile 530129 are 859.25 and 1711.2

Yearly Target 1693.18
Yearly Target 21025.32
Yearly Target 31545.1333333333
Yearly Target 41877.27
Yearly Target 52397.08

Yearly price and volumes Nile

Date Closing Open Range Volume
Tue 27 October 2026 1357.45 (-16.09%) 1617.80 1213.00 - 2064.95 0.3564 times
Wed 31 December 2025 1617.80 (-14.42%) 1830.00 1310.00 - 2214.90 0.9305 times
Tue 31 December 2024 1890.35 (116.85%) 872.05 867.60 - 2798.00 2.3326 times
Fri 29 December 2023 871.75 (47.4%) 585.00 466.10 - 988.00 1.3311 times
Fri 30 December 2022 591.40 (12.31%) 539.00 361.05 - 865.00 1.1882 times
Fri 31 December 2021 526.60 (65.75%) 319.85 295.00 - 728.00 1.6204 times
Thu 31 December 2020 317.70 (42.37%) 226.00 135.55 - 363.90 0.6487 times
Tue 31 December 2019 223.15 (-42.14%) 390.00 176.00 - 397.95 0.4598 times
Mon 31 December 2018 385.65 (0%) 373.00 338.40 - 465.00 0.1323 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1326.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nile 530129 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nile 530129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1340.65

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1332 and price is deviating by 72 points

Upper Bollinger band is at 1475 and lower is at 1189, while middle bands are at 1261 and 1403

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1342.28 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1296.33
12 day DMA 1332.09
20 day DMA 1331.48
35 day DMA 1387.94
50 day DMA 1424.26
100 day DMA 1603.99
150 day DMA 1620.93
200 day DMA 1611.57

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.481291.51312.8
12 day EMA1326.891321.331334.49
20 day EMA1346.061344.861354.96
35 day EMA1386.951388.691396.92
50 day EMA1432.811435.881443.51

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1296.331303.831340.25
12 day SMA1332.091321.611321.37
20 day SMA1331.481336.611346.87
35 day SMA1387.941391.981398.38
50 day SMA1424.261428.151435.17
100 day SMA1603.991608.881614.51
150 day SMA1620.931622.851625.42
200 day SMA1611.571612.971615

Fundamentals, profit and EPS of Nile 530129

EPS is 170.46 and PE is: 7.96

Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)

Debt: 18.12 in crores

Market capitalization: 441.30

EPS is 154.54 and PE is: 8.78

Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)

Debt: 18.12 in crores

Market capitalization: 457.19

Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top