Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1577.38 and 1631.38
| Intraday Target 1 | 1563.58 |
| Intraday Target 2 | 1591.17 |
| Intraday Target 3 | 1617.5833333333 |
| Intraday Target 4 | 1645.17 |
| Intraday Target 5 | 1671.58 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1618.75 (1.87%) | 1621.95 | 1590.00 - 1644.00 | 0.5838 times | Fri 12 December 2025 | 1589.10 (-1.95%) | 1660.80 | 1579.30 - 1660.80 | 0.7826 times | Thu 11 December 2025 | 1620.75 (6.48%) | 1522.10 | 1522.10 - 1623.75 | 0.9714 times | Wed 10 December 2025 | 1522.10 (3.7%) | 1495.00 | 1495.00 - 1533.00 | 0.6073 times | Tue 09 December 2025 | 1467.75 (-1.48%) | 1456.00 | 1445.00 - 1475.00 | 1.4848 times | Mon 08 December 2025 | 1489.85 (-3.06%) | 1536.85 | 1465.00 - 1550.00 | 2.2474 times | Fri 05 December 2025 | 1536.85 (-3.08%) | 1580.00 | 1521.05 - 1587.80 | 0.9449 times | Thu 04 December 2025 | 1585.65 (-0.2%) | 1588.90 | 1580.00 - 1610.00 | 0.7739 times | Wed 03 December 2025 | 1588.90 (-3.82%) | 1661.00 | 1550.00 - 1661.00 | 1.1328 times | Tue 02 December 2025 | 1652.00 (-1.13%) | 1692.45 | 1650.00 - 1692.45 | 0.4711 times | Mon 01 December 2025 | 1670.80 (-2.45%) | 1700.00 | 1656.00 - 1739.80 | 1.162 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1577.38 and 1631.38
| Weekly Target 1 | 1563.58 |
| Weekly Target 2 | 1591.17 |
| Weekly Target 3 | 1617.5833333333 |
| Weekly Target 4 | 1645.17 |
| Weekly Target 5 | 1671.58 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1618.75 (1.87%) | 1621.95 | 1590.00 - 1644.00 | 0.138 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 1.4399 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 1.0598 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 1.0632 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.2817 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.2177 times | Fri 07 November 2025 | 1735.00 (-4.63%) | 1834.00 | 1725.00 - 1873.95 | 0.8525 times | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 1.2189 times | Thu 23 October 2025 | 1807.50 (-3.43%) | 1875.00 | 1802.00 - 1900.00 | 0.8125 times | Fri 17 October 2025 | 1871.65 (0.54%) | 1855.00 | 1790.10 - 1911.85 | 0.9158 times | Fri 10 October 2025 | 1861.60 (-2.81%) | 1925.00 | 1837.00 - 1989.90 | 1.0017 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1384.48 and 1679.28
| Monthly Target 1 | 1306.38 |
| Monthly Target 2 | 1462.57 |
| Monthly Target 3 | 1601.1833333333 |
| Monthly Target 4 | 1757.37 |
| Monthly Target 5 | 1895.98 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1618.75 (-5.49%) | 1700.00 | 1445.00 - 1739.80 | 0.3347 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5602 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5855 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8076 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.1256 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.6745 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6032 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6248 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.493 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.191 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.7931 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1011.93 and 1916.83
| Yearly Target 1 | 809.65 |
| Yearly Target 2 | 1214.2 |
| Yearly Target 3 | 1714.55 |
| Yearly Target 4 | 2119.1 |
| Yearly Target 5 | 2619.45 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1618.75 (-14.37%) | 1830.00 | 1310.00 - 2214.90 | 0.8448 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.1639 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.2348 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.1023 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.5032 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6018 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4265 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1227 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1599.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nile 530129 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1649 and price is deviating by 96 points
Upper Bollinger band is at 1839 and lower is at 1458, while middle bands are at 1553 and 1744
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1547.25 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1563.69 |
| 12 day DMA | 1587.94 |
| 20 day DMA | 1648.17 |
| 35 day DMA | 1705.09 |
| 50 day DMA | 1751.66 |
| 100 day DMA | 1839.43 |
| 150 day DMA | 1765.23 |
| 200 day DMA | 1691.66 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.56 | 1568.97 | 1558.91 |
| 12 day EMA | 1599.42 | 1595.91 | 1597.15 |
| 20 day EMA | 1633.61 | 1635.17 | 1640.02 |
| 35 day EMA | 1687.33 | 1691.37 | 1697.39 |
| 50 day EMA | 1741.1 | 1746.09 | 1752.5 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.69 | 1537.91 | 1527.46 |
| 12 day SMA | 1587.94 | 1595.37 | 1603.01 |
| 20 day SMA | 1648.17 | 1656.52 | 1667.41 |
| 35 day SMA | 1705.09 | 1710.48 | 1717.75 |
| 50 day SMA | 1751.66 | 1755.59 | 1760.29 |
| 100 day SMA | 1839.43 | 1840.91 | 1842.53 |
| 150 day SMA | 1765.23 | 1763.63 | 1762.31 |
| 200 day SMA | 1691.66 | 1691.08 | 1690.55 |
Fundamentals, profit and EPS of Nile 530129
EPS is 154.54 and PE is: 10.47
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
EPS is 143.78 and PE is: 11.26
Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)
Debt: 22.42 in crores
Market capitalization: 580.61
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
