ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1428.03 and 1461.43

Intraday Target 11420.88
Intraday Target 21435.17
Intraday Target 31454.2833333333
Intraday Target 41468.57
Intraday Target 51487.68

Daily price and volume Nile

Date Closing Open Range Volume
Fri 16 January 2026 1449.45 (-0.21%) 1473.40 1440.00 - 1473.40 0.8661 times
Wed 14 January 2026 1452.50 (-1.53%) 1469.80 1405.05 - 1470.00 1.1925 times
Tue 13 January 2026 1475.05 (0.31%) 1474.00 1462.25 - 1511.95 0.5867 times
Mon 12 January 2026 1470.55 (-0.16%) 1470.00 1450.00 - 1472.95 0.7958 times
Fri 09 January 2026 1472.95 (-1.8%) 1499.95 1460.00 - 1509.95 0.6111 times
Thu 08 January 2026 1499.95 (-1.67%) 1525.50 1492.00 - 1533.95 0.9561 times
Wed 07 January 2026 1525.45 (-0.16%) 1524.60 1499.00 - 1547.50 0.8719 times
Tue 06 January 2026 1527.90 (-3.26%) 1623.00 1520.00 - 1623.00 1.6978 times
Mon 05 January 2026 1579.45 (-1.34%) 1600.00 1571.00 - 1600.00 1.1861 times
Fri 02 January 2026 1600.95 (-0.17%) 1649.00 1580.65 - 1649.00 1.2361 times
Thu 01 January 2026 1603.70 (-0.87%) 1617.80 1600.00 - 1631.00 0.8074 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1373.8 and 1480.7

Weekly Target 11348.58
Weekly Target 21399.02
Weekly Target 31455.4833333333
Weekly Target 41505.92
Weekly Target 51562.38

Weekly price and volumes for Nile

Date Closing Open Range Volume
Fri 16 January 2026 1449.45 (-1.6%) 1470.00 1405.05 - 1511.95 0.5966 times
Fri 09 January 2026 1472.95 (-8%) 1600.00 1460.00 - 1623.00 0.923 times
Fri 02 January 2026 1600.95 (-2.27%) 1686.75 1580.65 - 1689.00 1.1023 times
Fri 26 December 2025 1638.10 (4.59%) 1536.05 1536.05 - 1723.00 0.9295 times
Fri 19 December 2025 1566.15 (-1.44%) 1621.95 1535.20 - 1644.00 0.5091 times
Fri 12 December 2025 1589.10 (3.4%) 1536.85 1445.00 - 1660.80 1.4107 times
Fri 05 December 2025 1536.85 (-10.27%) 1700.00 1521.05 - 1739.80 1.0383 times
Fri 28 November 2025 1712.75 (-1.77%) 1741.00 1674.00 - 1741.00 1.0416 times
Fri 21 November 2025 1743.55 (-3.51%) 1857.00 1739.00 - 1860.00 1.2557 times
Fri 14 November 2025 1806.90 (4.14%) 1731.00 1681.00 - 1825.00 1.193 times
Fri 07 November 2025 1735.00 (-4.63%) 1834.00 1725.00 - 1873.95 0.8352 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1305.28 and 1549.23

Monthly Target 11257.22
Monthly Target 21353.33
Monthly Target 31501.1666666667
Monthly Target 41597.28
Monthly Target 51745.12

Monthly price and volumes Nile

Date Closing Open Range Volume
Fri 16 January 2026 1449.45 (-10.41%) 1617.80 1405.05 - 1649.00 0.2605 times
Wed 31 December 2025 1617.80 (-5.54%) 1700.00 1445.00 - 1739.80 0.6443 times
Fri 28 November 2025 1712.75 (-5.85%) 1834.00 1674.00 - 1873.95 0.6012 times
Fri 31 October 2025 1819.20 (0.22%) 1815.25 1730.30 - 1989.90 0.6284 times
Tue 30 September 2025 1815.20 (-6.21%) 1935.35 1795.00 - 2054.10 0.8667 times
Fri 29 August 2025 1935.35 (-2%) 1986.00 1831.05 - 2214.90 2.2813 times
Thu 31 July 2025 1974.80 (21.73%) 1624.95 1560.00 - 2000.00 1.7971 times
Mon 30 June 2025 1622.30 (-2.89%) 1670.00 1460.05 - 1714.80 0.6474 times
Fri 30 May 2025 1670.55 (19.55%) 1422.20 1310.00 - 2070.00 1.7439 times
Wed 30 April 2025 1397.40 (-5.15%) 1455.00 1325.00 - 1595.00 0.5291 times
Fri 28 March 2025 1473.35 (-1.34%) 1475.00 1360.00 - 1597.00 1.2783 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile 530129 are 1305.28 and 1549.23

Yearly Target 11257.22
Yearly Target 21353.33
Yearly Target 31501.1666666667
Yearly Target 41597.28
Yearly Target 51745.12

Yearly price and volumes Nile

Date Closing Open Range Volume
Fri 16 January 2026 1449.45 (-10.41%) 1617.80 1405.05 - 1649.00 0.0188 times
Wed 31 December 2025 1617.80 (-14.42%) 1830.00 1310.00 - 2214.90 0.9668 times
Tue 31 December 2024 1890.35 (116.85%) 872.05 867.60 - 2798.00 2.4237 times
Fri 29 December 2023 871.75 (47.4%) 585.00 466.10 - 988.00 1.383 times
Fri 30 December 2022 591.40 (12.31%) 539.00 361.05 - 865.00 1.2346 times
Fri 31 December 2021 526.60 (65.75%) 319.85 295.00 - 728.00 1.6837 times
Thu 31 December 2020 317.70 (42.37%) 226.00 135.55 - 363.90 0.6741 times
Tue 31 December 2019 223.15 (-42.14%) 390.00 176.00 - 397.95 0.4778 times
Mon 31 December 2018 385.65 (0%) 373.00 338.40 - 465.00 0.1374 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1509.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nile 530129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1560 and price is deviating by 70 points

Upper Bollinger band is at 1699 and lower is at 1420, while middle bands are at 1490 and 1629

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nile in short term and the sell signal is strong.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1513.35 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1464.1
12 day DMA 1522.98
20 day DMA 1559.24
35 day DMA 1574.12
50 day DMA 1627.03
100 day DMA 1759.9
150 day DMA 1753.91
200 day DMA 1699.86

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1469.491479.511493.02
12 day EMA1509.491520.41532.74
20 day EMA1539.441548.911559.05
35 day EMA1589.161597.391605.92
50 day EMA1626.461633.681641.07

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1464.11474.21488.79
12 day SMA1522.981538.851555.24
20 day SMA1559.241565.551571.46
35 day SMA1574.121580.731588.14
50 day SMA1627.031634.721642.58
100 day SMA1759.91764.851769.89
150 day SMA1753.911755.181756.38
200 day SMA1699.861699.641699.21

Fundamentals, profit and EPS of Nile 530129

EPS is 154.54 and PE is: 9.38

Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)

Debt: 18.12 in crores

Market capitalization: 457.19

EPS is 143.78 and PE is: 10.08

Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)

Debt: 22.42 in crores

Market capitalization: 580.61

Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top