Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1567.83 and 1597.83
| Intraday Target 1 | 1561.88 |
| Intraday Target 2 | 1573.77 |
| Intraday Target 3 | 1591.8833333333 |
| Intraday Target 4 | 1603.77 |
| Intraday Target 5 | 1621.88 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1585.65 (-0.2%) | 1588.90 | 1580.00 - 1610.00 | 0.897 times | Wed 03 December 2025 | 1588.90 (-3.82%) | 1661.00 | 1550.00 - 1661.00 | 1.313 times | Tue 02 December 2025 | 1652.00 (-1.13%) | 1692.45 | 1650.00 - 1692.45 | 0.5461 times | Mon 01 December 2025 | 1670.80 (-2.45%) | 1700.00 | 1656.00 - 1739.80 | 1.3468 times | Fri 28 November 2025 | 1712.75 (0.28%) | 1707.90 | 1702.00 - 1735.00 | 0.7392 times | Thu 27 November 2025 | 1707.90 (1.61%) | 1720.00 | 1674.00 - 1725.90 | 1.903 times | Wed 26 November 2025 | 1680.80 (-1.81%) | 1738.00 | 1675.00 - 1738.00 | 1.1643 times | Tue 25 November 2025 | 1711.70 (0.38%) | 1715.00 | 1701.40 - 1723.55 | 0.4084 times | Mon 24 November 2025 | 1705.30 (-2.19%) | 1741.00 | 1701.00 - 1741.00 | 0.9999 times | Fri 21 November 2025 | 1743.55 (-1.41%) | 1780.00 | 1739.00 - 1780.00 | 0.6822 times | Thu 20 November 2025 | 1768.55 (-1.67%) | 1790.00 | 1755.60 - 1822.80 | 1.7215 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1472.93 and 1662.73
| Weekly Target 1 | 1435.35 |
| Weekly Target 2 | 1510.5 |
| Weekly Target 3 | 1625.15 |
| Weekly Target 4 | 1700.3 |
| Weekly Target 5 | 1814.95 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1585.65 (-7.42%) | 1700.00 | 1550.00 - 1739.80 | 0.8215 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 1.0442 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.2588 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.1959 times | Fri 07 November 2025 | 1735.00 (-4.63%) | 1834.00 | 1725.00 - 1873.95 | 0.8373 times | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 1.1971 times | Thu 23 October 2025 | 1807.50 (-3.43%) | 1875.00 | 1802.00 - 1900.00 | 0.798 times | Fri 17 October 2025 | 1871.65 (0.54%) | 1855.00 | 1790.10 - 1911.85 | 0.8994 times | Fri 10 October 2025 | 1861.60 (-2.81%) | 1925.00 | 1837.00 - 1989.90 | 0.9838 times | Fri 03 October 2025 | 1915.50 (5.9%) | 1820.00 | 1755.00 - 1923.00 | 0.964 times | Fri 26 September 2025 | 1808.70 (-6%) | 1930.00 | 1795.00 - 1944.00 | 1.5136 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1472.93 and 1662.73
| Monthly Target 1 | 1435.35 |
| Monthly Target 2 | 1510.5 |
| Monthly Target 3 | 1625.15 |
| Monthly Target 4 | 1700.3 |
| Monthly Target 5 | 1814.95 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1585.65 (-7.42%) | 1700.00 | 1550.00 - 1739.80 | 0.1086 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.5733 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.5992 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8265 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.1753 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.7136 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6173 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.6628 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.5045 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.2189 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.8116 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 995.38 and 1900.28
| Yearly Target 1 | 798.62 |
| Yearly Target 2 | 1192.13 |
| Yearly Target 3 | 1703.5166666667 |
| Yearly Target 4 | 2097.03 |
| Yearly Target 5 | 2608.42 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1585.65 (-16.12%) | 1830.00 | 1310.00 - 2214.90 | 0.8306 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.1682 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.2372 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.1045 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.5062 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.603 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4274 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.123 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1678.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nile 530129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1659.88
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1720 and price is deviating by 62 points
Upper Bollinger band is at 1843 and lower is at 1596, while middle bands are at 1658 and 1781
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term and the sell signal is strong.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1672.79 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1642.02 |
| 12 day DMA | 1693.88 |
| 20 day DMA | 1719.02 |
| 35 day DMA | 1764.66 |
| 50 day DMA | 1795.81 |
| 100 day DMA | 1849.32 |
| 150 day DMA | 1758.19 |
| 200 day DMA | 1692.58 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.91 | 1652.04 | 1683.61 |
| 12 day EMA | 1678.2 | 1695.02 | 1714.31 |
| 20 day EMA | 1710.83 | 1724 | 1738.22 |
| 35 day EMA | 1753.62 | 1763.51 | 1773.79 |
| 50 day EMA | 1791.83 | 1800.24 | 1808.86 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.02 | 1666.47 | 1684.85 |
| 12 day SMA | 1693.88 | 1711.05 | 1727.45 |
| 20 day SMA | 1719.02 | 1729.48 | 1741.74 |
| 35 day SMA | 1764.66 | 1771.87 | 1779.67 |
| 50 day SMA | 1795.81 | 1802.57 | 1809.64 |
| 100 day SMA | 1849.32 | 1849.29 | 1849.22 |
| 150 day SMA | 1758.19 | 1756.97 | 1755.92 |
| 200 day SMA | 1692.58 | 1692.45 | 1692.19 |
Fundamentals, profit and EPS of Nile 530129
EPS is 143.78 and PE is: 11.03
Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)
Debt: 22.42 in crores
Market capitalization: 580.61
EPS is 121.06 and PE is: 13.1
Last quarter profit: (March 2025 quarter) 9.71 crores (60.23%)
Debt: 22.42 in crores
Market capitalization: 501.17
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
