ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1269.18 and 1375.18

Intraday Target 11250.45
Intraday Target 21287.9
Intraday Target 31356.45
Intraday Target 41393.9
Intraday Target 51462.45

Daily price and volume Nile

Date Closing Open Range Volume
Tue 20 January 2026 1325.35 (-6.71%) 1425.00 1319.00 - 1425.00 3.6695 times
Mon 19 January 2026 1420.65 (-1.99%) 1462.00 1416.05 - 1474.00 0.5704 times
Fri 16 January 2026 1449.45 (-0.21%) 1473.40 1440.00 - 1473.40 0.6583 times
Wed 14 January 2026 1452.50 (-1.53%) 1469.80 1405.05 - 1470.00 0.9064 times
Tue 13 January 2026 1475.05 (0.31%) 1474.00 1462.25 - 1511.95 0.4459 times
Mon 12 January 2026 1470.55 (-0.16%) 1470.00 1450.00 - 1472.95 0.6049 times
Fri 09 January 2026 1472.95 (-1.8%) 1499.95 1460.00 - 1509.95 0.4645 times
Thu 08 January 2026 1499.95 (-1.67%) 1525.50 1492.00 - 1533.95 0.7267 times
Wed 07 January 2026 1525.45 (-0.16%) 1524.60 1499.00 - 1547.50 0.6627 times
Tue 06 January 2026 1527.90 (-3.26%) 1623.00 1520.00 - 1623.00 1.2906 times
Mon 05 January 2026 1579.45 (-1.34%) 1600.00 1571.00 - 1600.00 0.9016 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1244.68 and 1399.68

Weekly Target 11217.78
Weekly Target 21271.57
Weekly Target 31372.7833333333
Weekly Target 41426.57
Weekly Target 51527.78

Weekly price and volumes for Nile

Date Closing Open Range Volume
Tue 20 January 2026 1325.35 (-8.56%) 1462.00 1319.00 - 1474.00 0.9895 times
Fri 16 January 2026 1449.45 (-1.6%) 1470.00 1405.05 - 1511.95 0.6104 times
Fri 09 January 2026 1472.95 (-8%) 1600.00 1460.00 - 1623.00 0.9443 times
Fri 02 January 2026 1600.95 (-2.27%) 1686.75 1580.65 - 1689.00 1.1278 times
Fri 26 December 2025 1638.10 (4.59%) 1536.05 1536.05 - 1723.00 0.951 times
Fri 19 December 2025 1566.15 (-1.44%) 1621.95 1535.20 - 1644.00 0.5209 times
Fri 12 December 2025 1589.10 (3.4%) 1536.85 1445.00 - 1660.80 1.4433 times
Fri 05 December 2025 1536.85 (-10.27%) 1700.00 1521.05 - 1739.80 1.0623 times
Fri 28 November 2025 1712.75 (-1.77%) 1741.00 1674.00 - 1741.00 1.0657 times
Fri 21 November 2025 1743.55 (-3.51%) 1857.00 1739.00 - 1860.00 1.2848 times
Fri 14 November 2025 1806.90 (4.14%) 1731.00 1681.00 - 1825.00 1.2206 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1157.18 and 1487.18

Monthly Target 11101.12
Monthly Target 21213.23
Monthly Target 31431.1166666667
Monthly Target 41543.23
Monthly Target 51761.12

Monthly price and volumes Nile

Date Closing Open Range Volume
Tue 20 January 2026 1325.35 (-18.08%) 1617.80 1319.00 - 1649.00 0.3897 times
Wed 31 December 2025 1617.80 (-5.54%) 1700.00 1445.00 - 1739.80 0.6358 times
Fri 28 November 2025 1712.75 (-5.85%) 1834.00 1674.00 - 1873.95 0.5932 times
Fri 31 October 2025 1819.20 (0.22%) 1815.25 1730.30 - 1989.90 0.6201 times
Tue 30 September 2025 1815.20 (-6.21%) 1935.35 1795.00 - 2054.10 0.8553 times
Fri 29 August 2025 1935.35 (-2%) 1986.00 1831.05 - 2214.90 2.2511 times
Thu 31 July 2025 1974.80 (21.73%) 1624.95 1560.00 - 2000.00 1.7733 times
Mon 30 June 2025 1622.30 (-2.89%) 1670.00 1460.05 - 1714.80 0.6388 times
Fri 30 May 2025 1670.55 (19.55%) 1422.20 1310.00 - 2070.00 1.7207 times
Wed 30 April 2025 1397.40 (-5.15%) 1455.00 1325.00 - 1595.00 0.5221 times
Fri 28 March 2025 1473.35 (-1.34%) 1475.00 1360.00 - 1597.00 1.2613 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile 530129 are 1157.18 and 1487.18

Yearly Target 11101.12
Yearly Target 21213.23
Yearly Target 31431.1166666667
Yearly Target 41543.23
Yearly Target 51761.12

Yearly price and volumes Nile

Date Closing Open Range Volume
Tue 20 January 2026 1325.35 (-18.08%) 1617.80 1319.00 - 1649.00 0.0285 times
Wed 31 December 2025 1617.80 (-14.42%) 1830.00 1310.00 - 2214.90 0.9658 times
Tue 31 December 2024 1890.35 (116.85%) 872.05 867.60 - 2798.00 2.4211 times
Fri 29 December 2023 871.75 (47.4%) 585.00 466.10 - 988.00 1.3815 times
Fri 30 December 2022 591.40 (12.31%) 539.00 361.05 - 865.00 1.2333 times
Fri 31 December 2021 526.60 (65.75%) 319.85 295.00 - 728.00 1.6819 times
Thu 31 December 2020 317.70 (42.37%) 226.00 135.55 - 363.90 0.6733 times
Tue 31 December 2019 223.15 (-42.14%) 390.00 176.00 - 397.95 0.4772 times
Mon 31 December 2018 385.65 (0%) 373.00 338.40 - 465.00 0.1373 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1469.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nile 530129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nile 530129 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nile 530129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1373.8

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1541 and price is deviating by 91 points

Upper Bollinger band is at 1722 and lower is at 1360, while middle bands are at 1451 and 1632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nile in short term and the sell signal is strong.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1424.89 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1424.6
12 day DMA 1483.35
20 day DMA 1540.79
35 day DMA 1554.84
50 day DMA 1611.35
100 day DMA 1748.37
150 day DMA 1750.6
200 day DMA 1699.26

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1410.591453.211469.49
12 day EMA1469.61495.821509.48
20 day EMA1508.871528.181539.49
35 day EMA1565.951580.111589.5
50 day EMA1608.231619.771627.89

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1424.61453.641464.1
12 day SMA1483.351506.551522.98
20 day SMA1540.791552.831559.24
35 day SMA1554.841565.911574.12
50 day SMA1611.351619.541627.03
100 day SMA1748.371754.791759.9
150 day SMA1750.61752.541753.91
200 day SMA1699.261699.751699.86

Fundamentals, profit and EPS of Nile 530129

EPS is 154.54 and PE is: 8.58

Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)

Debt: 18.12 in crores

Market capitalization: 457.19

EPS is 143.78 and PE is: 9.22

Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)

Debt: 22.42 in crores

Market capitalization: 580.61

Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top