Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1741.6 and 1790.5
| Intraday Target 1 | 1702.17 |
| Intraday Target 2 | 1732.13 |
| Intraday Target 3 | 1751.0666666667 |
| Intraday Target 4 | 1781.03 |
| Intraday Target 5 | 1799.97 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1762.10 (0.92%) | 1730.05 | 1721.10 - 1770.00 | 1.8979 times | Thu 02 July 2026 | 1746.00 (2.29%) | 1765.20 | 1741.00 - 1765.20 | 0.4666 times | Wed 01 July 2026 | 1706.85 (-0.78%) | 1720.00 | 1703.30 - 1748.40 | 0.206 times | Tue 30 June 2026 | 1720.30 (-0.06%) | 1735.25 | 1708.25 - 1749.00 | 1.2863 times | Mon 29 June 2026 | 1721.25 (-1.63%) | 1742.30 | 1708.00 - 1755.00 | 1.0151 times | Thu 25 June 2026 | 1749.85 (-0.71%) | 1775.30 | 1749.00 - 1788.25 | 1.2232 times | Wed 24 June 2026 | 1762.45 (0.21%) | 1768.00 | 1749.60 - 1810.00 | 0.9878 times | Tue 23 June 2026 | 1758.70 (-0.54%) | 1818.00 | 1745.55 - 1818.00 | 0.8239 times | Mon 22 June 2026 | 1768.30 (0.33%) | 1803.95 | 1750.70 - 1803.95 | 1.3346 times | Fri 19 June 2026 | 1762.50 (-0.49%) | 1765.95 | 1760.10 - 1792.00 | 0.7587 times | Thu 18 June 2026 | 1771.15 (-0.25%) | 1788.00 | 1765.05 - 1820.00 | 1.2905 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1732.7 and 1799.4
| Weekly Target 1 | 1678.43 |
| Weekly Target 2 | 1720.27 |
| Weekly Target 3 | 1745.1333333333 |
| Weekly Target 4 | 1786.97 |
| Weekly Target 5 | 1811.83 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1762.10 (0.7%) | 1742.30 | 1703.30 - 1770.00 | 0.4151 times | Thu 25 June 2026 | 1749.85 (-0.72%) | 1803.95 | 1745.55 - 1818.00 | 0.3723 times | Fri 19 June 2026 | 1762.50 (3.86%) | 1738.35 | 1701.50 - 1881.95 | 1.1592 times | Fri 12 June 2026 | 1696.95 (-1.46%) | 1719.00 | 1654.40 - 1746.55 | 0.6245 times | Fri 05 June 2026 | 1722.05 (-6.05%) | 1841.90 | 1710.40 - 1865.00 | 0.5747 times | Fri 29 May 2026 | 1832.90 (-0.32%) | 1892.00 | 1750.00 - 1925.00 | 2.1381 times | Fri 22 May 2026 | 1838.70 (9.74%) | 1670.95 | 1652.00 - 1895.00 | 1.2703 times | Fri 15 May 2026 | 1675.55 (-9.75%) | 1842.00 | 1673.00 - 1891.00 | 1.0222 times | Fri 08 May 2026 | 1856.55 (11.84%) | 1705.00 | 1658.05 - 1908.85 | 1.9977 times | Thu 30 April 2026 | 1660.00 (0.95%) | 1621.20 | 1621.20 - 1674.90 | 0.4259 times | Fri 24 April 2026 | 1644.45 (-4.53%) | 1754.80 | 1620.00 - 1754.80 | 0.9411 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1732.7 and 1799.4
| Monthly Target 1 | 1678.43 |
| Monthly Target 2 | 1720.27 |
| Monthly Target 3 | 1745.1333333333 |
| Monthly Target 4 | 1786.97 |
| Monthly Target 5 | 1811.83 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1762.10 (2.43%) | 1720.00 | 1703.30 - 1770.00 | 0.0296 times | Tue 30 June 2026 | 1720.30 (-6.14%) | 1841.90 | 1654.40 - 1881.95 | 0.3953 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 0.8682 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.1708 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 1.1203 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.9657 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.212 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 1.1133 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 1.0389 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 1.0859 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 1.4977 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1488.55 and 2198.55
| Yearly Target 1 | 924.03 |
| Yearly Target 2 | 1343.07 |
| Yearly Target 3 | 1634.0333333333 |
| Yearly Target 4 | 2053.07 |
| Yearly Target 5 | 2344.03 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1762.10 (8.92%) | 1617.80 | 1215.00 - 1925.00 | 0.2745 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9393 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3547 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3437 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.1995 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6358 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6549 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4642 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1335 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1743.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nile 530129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nile 530129 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1736 and price is deviating by 36 points
Upper Bollinger band is at 1808 and lower is at 1664, while middle bands are at 1700 and 1772
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.8 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1731.3 |
| 12 day DMA | 1750.43 |
| 20 day DMA | 1735.23 |
| 35 day DMA | 1756.66 |
| 50 day DMA | 1742.95 |
| 100 day DMA | 1688.32 |
| 150 day DMA | 1640.38 |
| 200 day DMA | 1691.24 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.96 | 1733.39 | 1727.08 |
| 12 day EMA | 1743.7 | 1740.35 | 1739.32 |
| 20 day EMA | 1745.11 | 1743.32 | 1743.04 |
| 35 day EMA | 1739.11 | 1737.76 | 1737.27 |
| 50 day EMA | 1737.23 | 1736.22 | 1735.82 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.3 | 1728.85 | 1732.14 |
| 12 day SMA | 1750.43 | 1754.43 | 1752.85 |
| 20 day SMA | 1735.23 | 1735.53 | 1736.35 |
| 35 day SMA | 1756.66 | 1755.94 | 1755.37 |
| 50 day SMA | 1742.95 | 1741.67 | 1740.37 |
| 100 day SMA | 1688.32 | 1685.59 | 1682.87 |
| 150 day SMA | 1640.38 | 1640.26 | 1640.41 |
| 200 day SMA | 1691.24 | 1692.31 | 1693.62 |
Fundamentals, profit and EPS of Nile 530129
EPS is 170.46 and PE is: 10.34
Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)
Debt: 18.12 in crores
Market capitalization: 441.30
EPS is 154.54 and PE is: 11.4
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


