Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1472.45 and 1575.45
| Intraday Target 1 | 1453.97 |
| Intraday Target 2 | 1490.93 |
| Intraday Target 3 | 1556.9666666667 |
| Intraday Target 4 | 1593.93 |
| Intraday Target 5 | 1659.97 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1527.90 (-3.26%) | 1623.00 | 1520.00 - 1623.00 | 1.2282 times | Mon 05 January 2026 | 1579.45 (-1.34%) | 1600.00 | 1571.00 - 1600.00 | 0.858 times | Fri 02 January 2026 | 1600.95 (-0.17%) | 1649.00 | 1580.65 - 1649.00 | 0.8941 times | Thu 01 January 2026 | 1603.70 (-0.87%) | 1617.80 | 1600.00 - 1631.00 | 0.584 times | Wed 31 December 2025 | 1617.80 (-1.35%) | 1640.00 | 1609.00 - 1689.00 | 1.3559 times | Tue 30 December 2025 | 1640.00 (-0.55%) | 1649.00 | 1611.10 - 1649.00 | 0.5294 times | Mon 29 December 2025 | 1649.10 (0.67%) | 1686.75 | 1630.00 - 1686.75 | 1.2353 times | Fri 26 December 2025 | 1638.10 (-0.98%) | 1655.00 | 1601.00 - 1665.00 | 1.0029 times | Wed 24 December 2025 | 1654.35 (0.33%) | 1655.00 | 1649.90 - 1723.00 | 0.8239 times | Tue 23 December 2025 | 1648.85 (5.44%) | 1595.05 | 1567.00 - 1683.00 | 1.4882 times | Mon 22 December 2025 | 1563.75 (-0.15%) | 1536.05 | 1536.05 - 1575.00 | 0.5626 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1472.45 and 1575.45
| Weekly Target 1 | 1453.97 |
| Weekly Target 2 | 1490.93 |
| Weekly Target 3 | 1556.9666666667 |
| Weekly Target 4 | 1593.93 |
| Weekly Target 5 | 1659.97 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1527.90 (-4.56%) | 1600.00 | 1520.00 - 1623.00 | 0.5095 times | Fri 02 January 2026 | 1600.95 (-2.27%) | 1686.75 | 1580.65 - 1689.00 | 1.123 times | Fri 26 December 2025 | 1638.10 (4.59%) | 1536.05 | 1536.05 - 1723.00 | 0.947 times | Fri 19 December 2025 | 1566.15 (-1.44%) | 1621.95 | 1535.20 - 1644.00 | 0.5187 times | Fri 12 December 2025 | 1589.10 (3.4%) | 1536.85 | 1445.00 - 1660.80 | 1.4372 times | Fri 05 December 2025 | 1536.85 (-10.27%) | 1700.00 | 1521.05 - 1739.80 | 1.0578 times | Fri 28 November 2025 | 1712.75 (-1.77%) | 1741.00 | 1674.00 - 1741.00 | 1.0612 times | Fri 21 November 2025 | 1743.55 (-3.51%) | 1857.00 | 1739.00 - 1860.00 | 1.2793 times | Fri 14 November 2025 | 1806.90 (4.14%) | 1731.00 | 1681.00 - 1825.00 | 1.2154 times | Fri 07 November 2025 | 1735.00 (-4.63%) | 1834.00 | 1725.00 - 1873.95 | 0.8509 times | Fri 31 October 2025 | 1819.20 (0.65%) | 1844.90 | 1730.30 - 1849.00 | 1.2166 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1459.45 and 1588.45
| Monthly Target 1 | 1436.63 |
| Monthly Target 2 | 1482.27 |
| Monthly Target 3 | 1565.6333333333 |
| Monthly Target 4 | 1611.27 |
| Monthly Target 5 | 1694.63 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1527.90 (-5.56%) | 1617.80 | 1520.00 - 1649.00 | 0.1205 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.6536 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.6099 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.6375 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 0.8792 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.3141 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.823 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.6567 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.7689 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.5367 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.2967 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1459.45 and 1588.45
| Yearly Target 1 | 1436.63 |
| Yearly Target 2 | 1482.27 |
| Yearly Target 3 | 1565.6333333333 |
| Yearly Target 4 | 1611.27 |
| Yearly Target 5 | 1694.63 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1527.90 (-5.56%) | 1617.80 | 1520.00 - 1649.00 | 0.0086 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9679 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.4265 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3846 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.236 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6856 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6748 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4783 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1376 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1595.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nile 530129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1536.63
Munafa value: 10 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1591 and price is deviating by 48 points
Upper Bollinger band is at 1686 and lower is at 1495, while middle bands are at 1543 and 1639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term and the sell signal is strong.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1615.85 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1585.96 |
| 12 day DMA | 1607.51 |
| 20 day DMA | 1590.18 |
| 35 day DMA | 1627.1 |
| 50 day DMA | 1673.26 |
| 100 day DMA | 1794.31 |
| 150 day DMA | 1761.43 |
| 200 day DMA | 1698.15 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.57 | 1602.4 | 1613.87 |
| 12 day EMA | 1595.37 | 1607.63 | 1612.75 |
| 20 day EMA | 1606.23 | 1614.47 | 1618.15 |
| 35 day EMA | 1642.72 | 1649.48 | 1653.6 |
| 50 day EMA | 1678.88 | 1685.04 | 1689.35 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1585.96 | 1608.38 | 1622.31 |
| 12 day SMA | 1607.51 | 1609.25 | 1608.93 |
| 20 day SMA | 1590.18 | 1588.28 | 1586.15 |
| 35 day SMA | 1627.1 | 1634.47 | 1640.97 |
| 50 day SMA | 1673.26 | 1678.86 | 1684.14 |
| 100 day SMA | 1794.31 | 1799.94 | 1805.41 |
| 150 day SMA | 1761.43 | 1762.56 | 1763.86 |
| 200 day SMA | 1698.15 | 1698.09 | 1697.5 |
Fundamentals, profit and EPS of Nile 530129
EPS is 154.54 and PE is: 9.89
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
EPS is 143.78 and PE is: 10.63
Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)
Debt: 22.42 in crores
Market capitalization: 580.61
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


