Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1645.48 and 1703.08
| Intraday Target 1 | 1635.45 |
| Intraday Target 2 | 1655.5 |
| Intraday Target 3 | 1693.05 |
| Intraday Target 4 | 1713.1 |
| Intraday Target 5 | 1750.65 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1675.55 (-1.77%) | 1695.00 | 1673.00 - 1730.60 | 0.5468 times | Thu 14 May 2026 | 1705.70 (-1.79%) | 1755.00 | 1686.10 - 1758.00 | 0.1536 times | Wed 13 May 2026 | 1736.85 (0.61%) | 1754.00 | 1721.00 - 1754.00 | 0.1423 times | Tue 12 May 2026 | 1726.35 (-6.92%) | 1839.95 | 1717.00 - 1839.95 | 0.8913 times | Mon 11 May 2026 | 1854.70 (-0.1%) | 1842.00 | 1808.15 - 1891.00 | 1.651 times | Fri 08 May 2026 | 1856.55 (4.64%) | 1775.05 | 1775.05 - 1908.85 | 3.2705 times | Thu 07 May 2026 | 1774.15 (4.41%) | 1699.95 | 1699.90 - 1803.10 | 1.6136 times | Wed 06 May 2026 | 1699.20 (-0.92%) | 1690.40 | 1658.05 - 1700.00 | 0.5023 times | Tue 05 May 2026 | 1714.95 (0.14%) | 1719.25 | 1705.90 - 1737.00 | 0.2354 times | Mon 04 May 2026 | 1712.60 (3.17%) | 1705.00 | 1701.00 - 1752.65 | 0.9933 times | Thu 30 April 2026 | 1660.00 (-0.64%) | 1646.00 | 1646.00 - 1670.70 | 0.0314 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1565.28 and 1783.28
| Weekly Target 1 | 1528.52 |
| Weekly Target 2 | 1602.03 |
| Weekly Target 3 | 1746.5166666667 |
| Weekly Target 4 | 1820.03 |
| Weekly Target 5 | 1964.52 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1675.55 (-9.75%) | 1842.00 | 1673.00 - 1891.00 | 0.581 times | Fri 08 May 2026 | 1856.55 (11.84%) | 1705.00 | 1658.05 - 1908.85 | 1.1354 times | Thu 30 April 2026 | 1660.00 (0.95%) | 1621.20 | 1621.20 - 1674.90 | 0.242 times | Fri 24 April 2026 | 1644.45 (-4.53%) | 1754.80 | 1620.00 - 1754.80 | 0.5349 times | Fri 17 April 2026 | 1722.45 (4.35%) | 1648.95 | 1605.00 - 1757.00 | 1.2441 times | Fri 10 April 2026 | 1650.70 (6.76%) | 1570.00 | 1465.00 - 1748.00 | 2.5456 times | Thu 02 April 2026 | 1546.20 (5.11%) | 1450.00 | 1400.00 - 1585.00 | 0.656 times | Fri 27 March 2026 | 1471.00 (-2.01%) | 1481.20 | 1426.00 - 1580.00 | 0.8871 times | Fri 20 March 2026 | 1501.10 (-2.04%) | 1545.00 | 1426.00 - 1619.00 | 1.2003 times | Fri 13 March 2026 | 1532.40 (-8.63%) | 1642.00 | 1525.50 - 1675.00 | 0.9736 times | Fri 06 March 2026 | 1677.20 (-4.21%) | 1748.00 | 1650.20 - 1748.00 | 1.3573 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1541.4 and 1792.2
| Monthly Target 1 | 1496.68 |
| Monthly Target 2 | 1586.12 |
| Monthly Target 3 | 1747.4833333333 |
| Monthly Target 4 | 1836.92 |
| Monthly Target 5 | 1998.28 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1675.55 (0.94%) | 1705.00 | 1658.05 - 1908.85 | 0.2803 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 0.8044 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 0.7697 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.3506 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 0.8328 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 0.7649 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.7138 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 0.7461 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 1.029 times | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 2.7084 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 2.1336 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1445.28 and 2139.13
| Yearly Target 1 | 905.95 |
| Yearly Target 2 | 1290.75 |
| Yearly Target 3 | 1599.8 |
| Yearly Target 4 | 1984.6 |
| Yearly Target 5 | 2293.65 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1675.55 (3.57%) | 1617.80 | 1215.00 - 1908.85 | 0.2395 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.943 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3642 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3491 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.2043 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6423 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6575 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.466 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1341 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1722.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nile 530129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1757.3
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1708 and price is deviating by 60 points
Upper Bollinger band is at 1828 and lower is at 1588, while middle bands are at 1648 and 1768
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.89 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1739.83 |
| 12 day DMA | 1732.28 |
| 20 day DMA | 1707.37 |
| 35 day DMA | 1652.53 |
| 50 day DMA | 1639.44 |
| 100 day DMA | 1605.24 |
| 150 day DMA | 1652.61 |
| 200 day DMA | 1721.69 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.97 | 1742.18 | 1760.42 |
| 12 day EMA | 1722.74 | 1731.32 | 1735.98 |
| 20 day EMA | 1706.98 | 1710.29 | 1710.77 |
| 35 day EMA | 1682.37 | 1682.77 | 1681.42 |
| 50 day EMA | 1654.42 | 1653.56 | 1651.43 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.83 | 1776.03 | 1789.72 |
| 12 day SMA | 1732.28 | 1729.71 | 1723.62 |
| 20 day SMA | 1707.37 | 1707.13 | 1704.54 |
| 35 day SMA | 1652.53 | 1647.54 | 1642.61 |
| 50 day SMA | 1639.44 | 1641.14 | 1642.26 |
| 100 day SMA | 1605.24 | 1604.19 | 1603.32 |
| 150 day SMA | 1652.61 | 1653.35 | 1654.08 |
| 200 day SMA | 1721.69 | 1721.81 | 1722.12 |
Fundamentals, profit and EPS of Nile 530129
EPS is 170.46 and PE is: 9.83
Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)
Debt: 18.12 in crores
Market capitalization: 441.30
EPS is 154.54 and PE is: 10.84
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
