Munafa Stock Market Course + Intraday & FNO calls 
Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530129
- 530129 Experts view
- Tomorrow's Movement 530129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nile
Strong intraday Stock price targets for Nile are 1746.4 and 1803.4
| Intraday Target 1 | 1730.12 |
| Intraday Target 2 | 1762.68 |
| Intraday Target 3 | 1787.1166666667 |
| Intraday Target 4 | 1819.68 |
| Intraday Target 5 | 1844.12 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1795.25 (-0.38%) | 1796.00 | 1754.55 - 1811.55 | 1.4255 times | Thu 23 July 2026 | 1802.05 (-2.01%) | 1860.00 | 1790.10 - 1860.00 | 0.2729 times | Wed 22 July 2026 | 1839.10 (-0.02%) | 1860.00 | 1812.00 - 1865.00 | 0.8644 times | Tue 21 July 2026 | 1839.55 (-1.47%) | 1866.95 | 1811.75 - 1889.40 | 0.8241 times | Mon 20 July 2026 | 1866.95 (0.41%) | 1877.10 | 1855.00 - 1900.00 | 0.7204 times | Fri 17 July 2026 | 1859.35 (-2.32%) | 1900.05 | 1850.05 - 1925.75 | 0.4486 times | Thu 16 July 2026 | 1903.55 (-0.78%) | 1918.45 | 1882.05 - 1931.95 | 0.9299 times | Wed 15 July 2026 | 1918.45 (-0.85%) | 1944.55 | 1897.60 - 1969.60 | 0.3711 times | Tue 14 July 2026 | 1934.90 (-2.34%) | 2019.00 | 1916.80 - 2019.00 | 1.2868 times | Mon 13 July 2026 | 1981.25 (2.82%) | 1806.25 | 1806.25 - 1986.65 | 2.8564 times | Fri 10 July 2026 | 1926.95 (10.11%) | 1769.60 | 1769.60 - 2010.00 | 5.7509 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1702.18 and 1847.63
| Weekly Target 1 | 1671.15 |
| Weekly Target 2 | 1733.2 |
| Weekly Target 3 | 1816.6 |
| Weekly Target 4 | 1878.65 |
| Weekly Target 5 | 1962.05 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1795.25 (-3.45%) | 1877.10 | 1754.55 - 1900.00 | 0.7131 times | Fri 17 July 2026 | 1859.35 (-3.51%) | 1806.25 | 1806.25 - 2019.00 | 1.0231 times | Fri 10 July 2026 | 1926.95 (9.36%) | 1755.35 | 1708.45 - 2010.00 | 1.3282 times | Fri 03 July 2026 | 1762.10 (0.7%) | 1742.30 | 1703.30 - 1770.00 | 0.4393 times | Thu 25 June 2026 | 1749.85 (-0.72%) | 1803.95 | 1745.55 - 1818.00 | 0.394 times | Fri 19 June 2026 | 1762.50 (3.86%) | 1738.35 | 1701.50 - 1881.95 | 1.2267 times | Fri 12 June 2026 | 1696.95 (-1.46%) | 1719.00 | 1654.40 - 1746.55 | 0.6608 times | Fri 05 June 2026 | 1722.05 (-6.05%) | 1841.90 | 1710.40 - 1865.00 | 0.6081 times | Fri 29 May 2026 | 1832.90 (-0.32%) | 1892.00 | 1750.00 - 1925.00 | 2.2625 times | Fri 22 May 2026 | 1838.70 (9.74%) | 1670.95 | 1652.00 - 1895.00 | 1.3442 times | Fri 15 May 2026 | 1675.55 (-9.75%) | 1842.00 | 1673.00 - 1891.00 | 1.0817 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1749.28 and 2064.98
| Monthly Target 1 | 1523.48 |
| Monthly Target 2 | 1659.37 |
| Monthly Target 3 | 1839.1833333333 |
| Monthly Target 4 | 1975.07 |
| Monthly Target 5 | 2154.88 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1795.25 (4.36%) | 1720.00 | 1703.30 - 2019.00 | 0.4049 times | Tue 30 June 2026 | 1720.30 (-6.14%) | 1841.90 | 1654.40 - 1881.95 | 0.3804 times | Fri 29 May 2026 | 1832.90 (10.42%) | 1705.00 | 1652.00 - 1925.00 | 0.8356 times | Thu 30 April 2026 | 1660.00 (18.16%) | 1534.00 | 1446.00 - 1757.00 | 1.1267 times | Mon 30 March 2026 | 1404.85 (-19.77%) | 1748.00 | 1400.00 - 1748.00 | 1.0781 times | Fri 27 February 2026 | 1751.00 (18.12%) | 1498.00 | 1450.00 - 1875.00 | 1.8917 times | Fri 30 January 2026 | 1482.35 (-8.37%) | 1617.80 | 1215.00 - 1649.00 | 1.1664 times | Wed 31 December 2025 | 1617.80 (-5.54%) | 1700.00 | 1445.00 - 1739.80 | 1.0714 times | Fri 28 November 2025 | 1712.75 (-5.85%) | 1834.00 | 1674.00 - 1873.95 | 0.9997 times | Fri 31 October 2025 | 1819.20 (0.22%) | 1815.25 | 1730.30 - 1989.90 | 1.045 times | Tue 30 September 2025 | 1815.20 (-6.21%) | 1935.35 | 1795.00 - 2054.10 | 1.4413 times |
Yearly price and charts Nile
Strong yearly Stock price targets for Nile 530129 are 1505.13 and 2309.13
| Yearly Target 1 | 872.42 |
| Yearly Target 2 | 1333.83 |
| Yearly Target 3 | 1676.4166666667 |
| Yearly Target 4 | 2137.83 |
| Yearly Target 5 | 2480.42 |
Yearly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1795.25 (10.97%) | 1617.80 | 1215.00 - 2019.00 | 0.2898 times | Wed 31 December 2025 | 1617.80 (-14.42%) | 1830.00 | 1310.00 - 2214.90 | 0.9376 times | Tue 31 December 2024 | 1890.35 (116.85%) | 872.05 | 867.60 - 2798.00 | 2.3506 times | Fri 29 December 2023 | 871.75 (47.4%) | 585.00 | 466.10 - 988.00 | 1.3413 times | Fri 30 December 2022 | 591.40 (12.31%) | 539.00 | 361.05 - 865.00 | 1.1974 times | Fri 31 December 2021 | 526.60 (65.75%) | 319.85 | 295.00 - 728.00 | 1.6329 times | Thu 31 December 2020 | 317.70 (42.37%) | 226.00 | 135.55 - 363.90 | 0.6537 times | Tue 31 December 2019 | 223.15 (-42.14%) | 390.00 | 176.00 - 397.95 | 0.4633 times | Mon 31 December 2018 | 385.65 (0%) | 373.00 | 338.40 - 465.00 | 0.1333 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1833.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nile 530129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1832.8
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1814 and price is deviating by 85 points
Upper Bollinger band is at 1983 and lower is at 1644, while middle bands are at 1729 and 1898
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nile (530129) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1896.66 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1828.58 |
| 12 day DMA | 1868.11 |
| 20 day DMA | 1813.14 |
| 35 day DMA | 1780.83 |
| 50 day DMA | 1781.53 |
| 100 day DMA | 1711.42 |
| 150 day DMA | 1661.74 |
| 200 day DMA | 1686.38 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.25 | 1838.75 | 1857.09 |
| 12 day EMA | 1833.85 | 1840.86 | 1847.91 |
| 20 day EMA | 1822.27 | 1825.11 | 1827.54 |
| 35 day EMA | 1806.37 | 1807.02 | 1807.31 |
| 50 day EMA | 1786 | 1785.62 | 1784.95 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.58 | 1841.4 | 1861.7 |
| 12 day SMA | 1868.11 | 1860.88 | 1854.93 |
| 20 day SMA | 1813.14 | 1811.5 | 1809.34 |
| 35 day SMA | 1780.83 | 1779.89 | 1779.12 |
| 50 day SMA | 1781.53 | 1780.15 | 1781.2 |
| 100 day SMA | 1711.42 | 1710.02 | 1708.69 |
| 150 day SMA | 1661.74 | 1660.58 | 1658.71 |
| 200 day SMA | 1686.38 | 1686.44 | 1686.92 |
Fundamentals, profit and EPS of Nile 530129
EPS is 170.46 and PE is: 10.53
Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)
Debt: 18.12 in crores
Market capitalization: 441.30
EPS is 154.54 and PE is: 11.62
Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)
Debt: 18.12 in crores
Market capitalization: 457.19
Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
