ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1229.5 and 1286.5

Intraday Target 11186
Intraday Target 21216
Intraday Target 31243
Intraday Target 41273
Intraday Target 51300

Daily price and volume Nile

Date Closing Open Range Volume
Thu 01 October 2026 1246.00 (-0.71%) 1213.00 1213.00 - 1270.00 1.169 times
Tue 29 September 2026 1254.85 (-1.5%) 1266.95 1233.60 - 1300.65 2.9225 times
Mon 28 September 2026 1273.90 (-6.8%) 1365.00 1256.30 - 1365.00 2.1189 times
Fri 25 September 2026 1366.90 (-1.81%) 1398.00 1360.00 - 1409.55 0.9186 times
Thu 24 September 2026 1392.15 (-2.74%) 1414.40 1362.00 - 1452.25 0.4974 times
Wed 23 September 2026 1431.40 (-1.12%) 1447.00 1422.85 - 1465.50 0.7029 times
Tue 22 September 2026 1447.55 (-0.86%) 1450.00 1437.10 - 1460.05 0.5329 times
Mon 21 September 2026 1460.05 (0.41%) 1454.15 1450.00 - 1489.45 0.571 times
Fri 18 September 2026 1454.15 (0%) 1460.00 1454.15 - 1479.85 0.4686 times
Thu 17 September 2026 1454.10 (0.1%) 1470.25 1450.00 - 1470.30 0.0981 times
Wed 16 September 2026 1452.70 (1.25%) 1430.05 1419.95 - 1502.65 0.823 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1153.5 and 1305.5

Weekly Target 11122.67
Weekly Target 21184.33
Weekly Target 31274.6666666667
Weekly Target 41336.33
Weekly Target 51426.67

Weekly price and volumes for Nile

Date Closing Open Range Volume
Thu 01 October 2026 1246.00 (-8.84%) 1365.00 1213.00 - 1365.00 1.267 times
Fri 25 September 2026 1366.90 (-6%) 1454.15 1360.00 - 1489.45 0.6575 times
Fri 18 September 2026 1454.15 (0.16%) 1465.95 1419.95 - 1502.65 0.3132 times
Fri 11 September 2026 1451.85 (-0.56%) 1460.00 1421.20 - 1508.10 0.429 times
Fri 04 September 2026 1460.00 (-2.6%) 1488.00 1454.00 - 1530.05 0.6003 times
Fri 28 August 2026 1499.00 (-2.34%) 1622.70 1465.00 - 1622.70 0.5928 times
Fri 21 August 2026 1534.95 (3.09%) 1490.05 1447.60 - 1589.00 0.5018 times
Fri 14 August 2026 1489.00 (-4.05%) 1525.55 1447.20 - 1602.60 1.6509 times
Fri 07 August 2026 1551.80 (-17.08%) 1893.65 1503.00 - 1995.00 3.4002 times
Fri 31 July 2026 1871.50 (4.25%) 1831.20 1830.00 - 2064.95 0.5874 times
Fri 24 July 2026 1795.25 (-3.45%) 1877.10 1754.55 - 1900.00 0.6494 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1229.5 and 1286.5

Monthly Target 11186
Monthly Target 21216
Monthly Target 31243
Monthly Target 41273
Monthly Target 51300

Monthly price and volumes Nile

Date Closing Open Range Volume
Thu 01 October 2026 1246.00 (-0.71%) 1213.00 1213.00 - 1270.00 0.0391 times
Tue 29 September 2026 1254.85 (-16.48%) 1502.95 1233.60 - 1508.10 0.4384 times
Mon 31 August 2026 1502.40 (-19.72%) 1893.65 1447.20 - 1995.00 1.0648 times
Fri 31 July 2026 1871.50 (8.79%) 1720.00 1703.30 - 2064.95 0.5881 times
Tue 30 June 2026 1720.30 (-6.14%) 1841.90 1654.40 - 1881.95 0.4621 times
Fri 29 May 2026 1832.90 (10.42%) 1705.00 1652.00 - 1925.00 1.0149 times
Thu 30 April 2026 1660.00 (18.16%) 1534.00 1446.00 - 1757.00 1.3686 times
Mon 30 March 2026 1404.85 (-19.77%) 1748.00 1400.00 - 1748.00 1.3095 times
Fri 27 February 2026 1751.00 (18.12%) 1498.00 1450.00 - 1875.00 2.2978 times
Fri 30 January 2026 1482.35 (-8.37%) 1617.80 1215.00 - 1649.00 1.4168 times
Wed 31 December 2025 1617.80 (-5.54%) 1700.00 1445.00 - 1739.80 1.3014 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile 530129 are 803.53 and 1655.48

Yearly Target 1656.03
Yearly Target 2951.02
Yearly Target 31507.9833333333
Yearly Target 41802.97
Yearly Target 52359.93

Yearly price and volumes Nile

Date Closing Open Range Volume
Thu 01 October 2026 1246.00 (-22.98%) 1617.80 1213.00 - 2064.95 0.3445 times
Wed 31 December 2025 1617.80 (-14.42%) 1830.00 1310.00 - 2214.90 0.9317 times
Tue 31 December 2024 1890.35 (116.85%) 872.05 867.60 - 2798.00 2.3358 times
Fri 29 December 2023 871.75 (47.4%) 585.00 466.10 - 988.00 1.3329 times
Fri 30 December 2022 591.40 (12.31%) 539.00 361.05 - 865.00 1.1899 times
Fri 31 December 2021 526.60 (65.75%) 319.85 295.00 - 728.00 1.6227 times
Thu 31 December 2020 317.70 (42.37%) 226.00 135.55 - 363.90 0.6496 times
Tue 31 December 2019 223.15 (-42.14%) 390.00 176.00 - 397.95 0.4604 times
Mon 31 December 2018 385.65 (0%) 373.00 338.40 - 465.00 0.1325 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1364.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nile 530129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1298.73

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1420 and price is deviating by 73 points

Upper Bollinger band is at 1565 and lower is at 1275, while middle bands are at 1347 and 1492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nile in short term and the sell signal is strong.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.66 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1306.76
12 day DMA 1389.04
20 day DMA 1419.18
35 day DMA 1457.35
50 day DMA 1544.94
100 day DMA 1663.25
150 day DMA 1653.14
200 day DMA 1628.41

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1299.991326.981363.04
12 day EMA1364.181385.661409.44
20 day EMA1407.381424.361442.2
35 day EMA1483.541497.521511.81
50 day EMA1547.931560.251572.71

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.761343.841382.38
12 day SMA1389.041406.21422.9
20 day SMA1419.181430.641443.01
35 day SMA1457.351464.831471.3
50 day SMA1544.941556.811569.06
100 day SMA1663.251668.531672.97
150 day SMA1653.141656.261659.6
200 day SMA1628.411629.631631.04

Fundamentals, profit and EPS of Nile 530129

EPS is 170.46 and PE is: 7.31

Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)

Debt: 18.12 in crores

Market capitalization: 441.30

EPS is 154.54 and PE is: 8.06

Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)

Debt: 18.12 in crores

Market capitalization: 457.19

Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top