ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1472.45 and 1575.45

Intraday Target 11453.97
Intraday Target 21490.93
Intraday Target 31556.9666666667
Intraday Target 41593.93
Intraday Target 51659.97

Daily price and volume Nile

Date Closing Open Range Volume
Tue 06 January 2026 1527.90 (-3.26%) 1623.00 1520.00 - 1623.00 1.2282 times
Mon 05 January 2026 1579.45 (-1.34%) 1600.00 1571.00 - 1600.00 0.858 times
Fri 02 January 2026 1600.95 (-0.17%) 1649.00 1580.65 - 1649.00 0.8941 times
Thu 01 January 2026 1603.70 (-0.87%) 1617.80 1600.00 - 1631.00 0.584 times
Wed 31 December 2025 1617.80 (-1.35%) 1640.00 1609.00 - 1689.00 1.3559 times
Tue 30 December 2025 1640.00 (-0.55%) 1649.00 1611.10 - 1649.00 0.5294 times
Mon 29 December 2025 1649.10 (0.67%) 1686.75 1630.00 - 1686.75 1.2353 times
Fri 26 December 2025 1638.10 (-0.98%) 1655.00 1601.00 - 1665.00 1.0029 times
Wed 24 December 2025 1654.35 (0.33%) 1655.00 1649.90 - 1723.00 0.8239 times
Tue 23 December 2025 1648.85 (5.44%) 1595.05 1567.00 - 1683.00 1.4882 times
Mon 22 December 2025 1563.75 (-0.15%) 1536.05 1536.05 - 1575.00 0.5626 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1472.45 and 1575.45

Weekly Target 11453.97
Weekly Target 21490.93
Weekly Target 31556.9666666667
Weekly Target 41593.93
Weekly Target 51659.97

Weekly price and volumes for Nile

Date Closing Open Range Volume
Tue 06 January 2026 1527.90 (-4.56%) 1600.00 1520.00 - 1623.00 0.5095 times
Fri 02 January 2026 1600.95 (-2.27%) 1686.75 1580.65 - 1689.00 1.123 times
Fri 26 December 2025 1638.10 (4.59%) 1536.05 1536.05 - 1723.00 0.947 times
Fri 19 December 2025 1566.15 (-1.44%) 1621.95 1535.20 - 1644.00 0.5187 times
Fri 12 December 2025 1589.10 (3.4%) 1536.85 1445.00 - 1660.80 1.4372 times
Fri 05 December 2025 1536.85 (-10.27%) 1700.00 1521.05 - 1739.80 1.0578 times
Fri 28 November 2025 1712.75 (-1.77%) 1741.00 1674.00 - 1741.00 1.0612 times
Fri 21 November 2025 1743.55 (-3.51%) 1857.00 1739.00 - 1860.00 1.2793 times
Fri 14 November 2025 1806.90 (4.14%) 1731.00 1681.00 - 1825.00 1.2154 times
Fri 07 November 2025 1735.00 (-4.63%) 1834.00 1725.00 - 1873.95 0.8509 times
Fri 31 October 2025 1819.20 (0.65%) 1844.90 1730.30 - 1849.00 1.2166 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1459.45 and 1588.45

Monthly Target 11436.63
Monthly Target 21482.27
Monthly Target 31565.6333333333
Monthly Target 41611.27
Monthly Target 51694.63

Monthly price and volumes Nile

Date Closing Open Range Volume
Tue 06 January 2026 1527.90 (-5.56%) 1617.80 1520.00 - 1649.00 0.1205 times
Wed 31 December 2025 1617.80 (-5.54%) 1700.00 1445.00 - 1739.80 0.6536 times
Fri 28 November 2025 1712.75 (-5.85%) 1834.00 1674.00 - 1873.95 0.6099 times
Fri 31 October 2025 1819.20 (0.22%) 1815.25 1730.30 - 1989.90 0.6375 times
Tue 30 September 2025 1815.20 (-6.21%) 1935.35 1795.00 - 2054.10 0.8792 times
Fri 29 August 2025 1935.35 (-2%) 1986.00 1831.05 - 2214.90 2.3141 times
Thu 31 July 2025 1974.80 (21.73%) 1624.95 1560.00 - 2000.00 1.823 times
Mon 30 June 2025 1622.30 (-2.89%) 1670.00 1460.05 - 1714.80 0.6567 times
Fri 30 May 2025 1670.55 (19.55%) 1422.20 1310.00 - 2070.00 1.7689 times
Wed 30 April 2025 1397.40 (-5.15%) 1455.00 1325.00 - 1595.00 0.5367 times
Fri 28 March 2025 1473.35 (-1.34%) 1475.00 1360.00 - 1597.00 1.2967 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile 530129 are 1459.45 and 1588.45

Yearly Target 11436.63
Yearly Target 21482.27
Yearly Target 31565.6333333333
Yearly Target 41611.27
Yearly Target 51694.63

Yearly price and volumes Nile

Date Closing Open Range Volume
Tue 06 January 2026 1527.90 (-5.56%) 1617.80 1520.00 - 1649.00 0.0086 times
Wed 31 December 2025 1617.80 (-14.42%) 1830.00 1310.00 - 2214.90 0.9679 times
Tue 31 December 2024 1890.35 (116.85%) 872.05 867.60 - 2798.00 2.4265 times
Fri 29 December 2023 871.75 (47.4%) 585.00 466.10 - 988.00 1.3846 times
Fri 30 December 2022 591.40 (12.31%) 539.00 361.05 - 865.00 1.236 times
Fri 31 December 2021 526.60 (65.75%) 319.85 295.00 - 728.00 1.6856 times
Thu 31 December 2020 317.70 (42.37%) 226.00 135.55 - 363.90 0.6748 times
Tue 31 December 2019 223.15 (-42.14%) 390.00 176.00 - 397.95 0.4783 times
Mon 31 December 2018 385.65 (0%) 373.00 338.40 - 465.00 0.1376 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1595.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nile 530129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nile 530129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1536.63

Munafa value: 10 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1591 and price is deviating by 48 points

Upper Bollinger band is at 1686 and lower is at 1495, while middle bands are at 1543 and 1639

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nile (530129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nile in short term and the sell signal is strong.

Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1615.85 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1585.96
12 day DMA 1607.51
20 day DMA 1590.18
35 day DMA 1627.1
50 day DMA 1673.26
100 day DMA 1794.31
150 day DMA 1761.43
200 day DMA 1698.15

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1577.571602.41613.87
12 day EMA1595.371607.631612.75
20 day EMA1606.231614.471618.15
35 day EMA1642.721649.481653.6
50 day EMA1678.881685.041689.35

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1585.961608.381622.31
12 day SMA1607.511609.251608.93
20 day SMA1590.181588.281586.15
35 day SMA1627.11634.471640.97
50 day SMA1673.261678.861684.14
100 day SMA1794.311799.941805.41
150 day SMA1761.431762.561763.86
200 day SMA1698.151698.091697.5

Fundamentals, profit and EPS of Nile 530129

EPS is 154.54 and PE is: 9.89

Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)

Debt: 18.12 in crores

Market capitalization: 457.19

EPS is 143.78 and PE is: 10.63

Last quarter profit: (June 2025 quarter) 14.92 crores (83.97%)

Debt: 22.42 in crores

Market capitalization: 580.61

Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top