ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nile

Strong intraday Stock price targets for Nile are 1517.13 and 1581.08

Intraday Target 11464.8
Intraday Target 21505.5
Intraday Target 31528.75
Intraday Target 41569.45
Intraday Target 51592.7

Daily price and volume Nile

Date Closing Open Range Volume
Thu 02 April 2026 1546.20 (-0.55%) 1524.95 1488.05 - 1552.00 0.4369 times
Wed 01 April 2026 1554.80 (10.67%) 1534.00 1446.00 - 1585.00 1.2802 times
Mon 30 March 2026 1404.85 (-4.5%) 1450.00 1400.00 - 1463.95 1.4117 times
Fri 27 March 2026 1471.00 (-2.64%) 1503.30 1469.95 - 1520.00 1.0933 times
Wed 25 March 2026 1510.85 (0.56%) 1487.00 1487.00 - 1580.00 1.3573 times
Tue 24 March 2026 1502.45 (4%) 1500.00 1455.00 - 1548.80 0.9301 times
Mon 23 March 2026 1444.60 (-3.76%) 1481.20 1426.00 - 1519.00 0.85 times
Fri 20 March 2026 1501.10 (-2.1%) 1546.90 1450.00 - 1572.95 0.9277 times
Thu 19 March 2026 1533.25 (-4.26%) 1600.00 1521.20 - 1600.00 0.5694 times
Wed 18 March 2026 1601.40 (8.32%) 1504.25 1504.20 - 1619.00 1.1433 times
Tue 17 March 2026 1478.45 (-1.36%) 1498.80 1426.00 - 1502.95 1.4438 times

 Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile 530129 are 1473.1 and 1658.1

Weekly Target 11325.4
Weekly Target 21435.8
Weekly Target 31510.4
Weekly Target 41620.8
Weekly Target 51695.4

Weekly price and volumes for Nile

Date Closing Open Range Volume
Thu 02 April 2026 1546.20 (5.11%) 1450.00 1400.00 - 1585.00 0.4506 times
Fri 27 March 2026 1471.00 (-2.01%) 1481.20 1426.00 - 1580.00 0.6093 times
Fri 20 March 2026 1501.10 (-2.04%) 1545.00 1426.00 - 1619.00 0.8244 times
Fri 13 March 2026 1532.40 (-8.63%) 1642.00 1525.50 - 1675.00 0.6687 times
Fri 06 March 2026 1677.20 (-4.21%) 1748.00 1650.20 - 1748.00 0.9323 times
Fri 27 February 2026 1751.00 (4.9%) 1646.00 1626.00 - 1822.00 0.9916 times
Fri 20 February 2026 1669.15 (-7.28%) 1825.00 1660.00 - 1825.00 0.3101 times
Fri 13 February 2026 1800.30 (19.94%) 1535.00 1525.00 - 1875.00 3.7143 times
Fri 06 February 2026 1501.05 (1.26%) 1498.00 1450.00 - 1575.00 0.6654 times
Fri 30 January 2026 1482.35 (7.79%) 1341.00 1330.05 - 1572.80 0.8334 times
Fri 23 January 2026 1375.25 (-5.12%) 1462.00 1215.00 - 1474.00 1.3689 times

 weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile 530129 are 1496.1 and 1635.1

Monthly Target 11386.73
Monthly Target 21466.47
Monthly Target 31525.7333333333
Monthly Target 41605.47
Monthly Target 51664.73

Monthly price and volumes Nile

Date Closing Open Range Volume
Thu 02 April 2026 1546.20 (10.06%) 1534.00 1446.00 - 1585.00 0.0529 times
Mon 30 March 2026 1404.85 (-19.77%) 1748.00 1400.00 - 1748.00 0.693 times
Fri 27 February 2026 1751.00 (18.12%) 1498.00 1450.00 - 1875.00 1.2159 times
Fri 30 January 2026 1482.35 (-8.37%) 1617.80 1215.00 - 1649.00 0.7497 times
Wed 31 December 2025 1617.80 (-5.54%) 1700.00 1445.00 - 1739.80 0.6887 times
Fri 28 November 2025 1712.75 (-5.85%) 1834.00 1674.00 - 1873.95 0.6426 times
Fri 31 October 2025 1819.20 (0.22%) 1815.25 1730.30 - 1989.90 0.6717 times
Tue 30 September 2025 1815.20 (-6.21%) 1935.35 1795.00 - 2054.10 0.9264 times
Fri 29 August 2025 1935.35 (-2%) 1986.00 1831.05 - 2214.90 2.4383 times
Thu 31 July 2025 1974.80 (21.73%) 1624.95 1560.00 - 2000.00 1.9208 times
Mon 30 June 2025 1622.30 (-2.89%) 1670.00 1460.05 - 1714.80 0.6919 times

 monthly chart Nile

Yearly price and charts Nile

Strong yearly Stock price targets for Nile 530129 are 1050.6 and 1710.6

Yearly Target 1885.4
Yearly Target 21215.8
Yearly Target 31545.4
Yearly Target 41875.8
Yearly Target 52205.4

Yearly price and volumes Nile

Date Closing Open Range Volume
Thu 02 April 2026 1546.20 (-4.43%) 1617.80 1215.00 - 1875.00 0.1799 times
Wed 31 December 2025 1617.80 (-14.42%) 1830.00 1310.00 - 2214.90 0.9495 times
Tue 31 December 2024 1890.35 (116.85%) 872.05 867.60 - 2798.00 2.3803 times
Fri 29 December 2023 871.75 (47.4%) 585.00 466.10 - 988.00 1.3582 times
Fri 30 December 2022 591.40 (12.31%) 539.00 361.05 - 865.00 1.2125 times
Fri 31 December 2021 526.60 (65.75%) 319.85 295.00 - 728.00 1.6535 times
Thu 31 December 2020 317.70 (42.37%) 226.00 135.55 - 363.90 0.662 times
Tue 31 December 2019 223.15 (-42.14%) 390.00 176.00 - 397.95 0.4692 times
Mon 31 December 2018 385.65 (0%) 373.00 338.40 - 465.00 0.135 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Nile

Tomorrow's movement Prediction of Nile 530129 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1521.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nile 530129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nile 530129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1525.5

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1556 and price is deviating by 82 points

Upper Bollinger band is at 1719 and lower is at 1392, while middle bands are at 1474 and 1638

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nile (530129) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1503.01 and Nile 530129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.

Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nile 530129

DMA (daily moving average) of Nile 530129

DMA period DMA value
5 day DMA 1497.54
12 day DMA 1503.98
20 day DMA 1555.12
35 day DMA 1633.54
50 day DMA 1578.79
100 day DMA 1599.16
150 day DMA 1696.12
200 day DMA 1709.1

EMA (exponential moving average) of Nile 530129

EMA period EMA current EMA prev EMA prev2
5 day EMA1511.721494.481464.33
12 day EMA1521.581517.111510.26
20 day EMA1544.731544.581543.51
35 day EMA1548.341548.471548.1
50 day EMA1560.711561.31561.56

SMA (simple moving average) of Nile 530129

SMA period SMA current SMA prev SMA prev2
5 day SMA1497.541488.791466.75
12 day SMA1503.981502.831504.35
20 day SMA1555.121563.561573.37
35 day SMA1633.541635.031633.49
50 day SMA1578.791576.281574.17
100 day SMA1599.161601.651604.45
150 day SMA1696.121698.691701.29
200 day SMA1709.11709.51709.92

Fundamentals, profit and EPS of Nile 530129

EPS is 170.46 and PE is: 9.07

Last quarter profit: (December 2025 quarter) 14.94 crores (47.05%)

Debt: 18.12 in crores

Market capitalization: 441.30

EPS is 154.54 and PE is: 10.01

Last quarter profit: (September 2025 quarter) 11.60 crores (38.59%)

Debt: 18.12 in crores

Market capitalization: 457.19

Videos related to: Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top