Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 233.35 and 245.2
| Intraday Target 1 | 231.02 |
| Intraday Target 2 | 235.68 |
| Intraday Target 3 | 242.86666666667 |
| Intraday Target 4 | 247.53 |
| Intraday Target 5 | 254.72 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 240.35 (-1.07%) | 243.20 | 238.20 - 250.05 | 1.6131 times | Wed 12 August 2026 | 242.95 (0.31%) | 230.10 | 230.10 - 245.75 | 0.6424 times | Tue 11 August 2026 | 242.20 (-4.98%) | 247.20 | 242.20 - 254.00 | 1.1635 times | Mon 10 August 2026 | 254.90 (0.41%) | 257.90 | 248.25 - 258.00 | 0.2794 times | Fri 07 August 2026 | 253.85 (4.94%) | 241.70 | 235.00 - 253.95 | 3.37 times | Thu 06 August 2026 | 241.90 (-0.27%) | 242.55 | 236.00 - 243.40 | 0.8657 times | Wed 05 August 2026 | 242.55 (-1.76%) | 247.50 | 238.00 - 252.00 | 1.0105 times | Tue 04 August 2026 | 246.90 (1.63%) | 255.00 | 235.00 - 255.00 | 0.5547 times | Mon 03 August 2026 | 242.95 (-0.21%) | 253.50 | 242.95 - 253.50 | 0.1193 times | Fri 31 July 2026 | 243.45 (-3.37%) | 251.95 | 242.75 - 256.00 | 0.3814 times | Thu 30 July 2026 | 251.95 (1.65%) | 247.85 | 246.00 - 252.95 | 0.3324 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 221.28 and 249.18
| Weekly Target 1 | 214.92 |
| Weekly Target 2 | 227.63 |
| Weekly Target 3 | 242.81666666667 |
| Weekly Target 4 | 255.53 |
| Weekly Target 5 | 270.72 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 240.35 (-5.32%) | 257.90 | 230.10 - 258.00 | 0.3255 times | Fri 07 August 2026 | 253.85 (4.27%) | 253.50 | 235.00 - 255.00 | 0.521 times | Fri 31 July 2026 | 243.45 (-3.01%) | 251.00 | 235.55 - 256.00 | 0.1582 times | Fri 24 July 2026 | 251.00 (-2.69%) | 257.95 | 240.00 - 265.10 | 0.3646 times | Fri 17 July 2026 | 257.95 (1.56%) | 254.00 | 246.00 - 263.00 | 0.2357 times | Fri 10 July 2026 | 254.00 (-2.81%) | 294.00 | 245.00 - 296.00 | 1.4117 times | Fri 03 July 2026 | 261.35 (20.55%) | 216.80 | 205.00 - 265.00 | 3.533 times | Thu 25 June 2026 | 216.80 (9.08%) | 198.00 | 198.00 - 218.00 | 1.208 times | Fri 19 June 2026 | 198.75 (-1%) | 202.00 | 195.65 - 206.00 | 1.5243 times | Fri 12 June 2026 | 200.75 (-3.09%) | 207.00 | 198.00 - 212.05 | 0.718 times | Fri 05 June 2026 | 207.15 (-16.77%) | 236.05 | 203.00 - 236.05 | 2.9703 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 221.28 and 249.18
| Monthly Target 1 | 214.92 |
| Monthly Target 2 | 227.63 |
| Monthly Target 3 | 242.81666666667 |
| Monthly Target 4 | 255.53 |
| Monthly Target 5 | 270.72 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 240.35 (-1.27%) | 253.50 | 230.10 - 258.00 | 0.2185 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.1984 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.9315 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4767 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7717 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2514 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8251 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7395 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0424 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5448 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6306 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 215.18 and 321.18
| Yearly Target 1 | 136.12 |
| Yearly Target 2 | 188.23 |
| Yearly Target 3 | 242.11666666667 |
| Yearly Target 4 | 294.23 |
| Yearly Target 5 | 348.12 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 240.35 (5.74%) | 234.50 | 190.00 - 296.00 | 0.2944 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5407 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4006 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3093 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0536 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9097 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0252 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4019 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0645 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.43
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 7 points
Upper Bollinger band is at 263 and lower is at 236, while middle bands are at 243 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamratPharm in short term but the sell signal is initial and weak.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SamratPharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.56 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 246.85 |
| 12 day DMA | 245.98 |
| 20 day DMA | 248.84 |
| 35 day DMA | 246.07 |
| 50 day DMA | 233.21 |
| 100 day DMA | 223.21 |
| 150 day DMA | 220.56 |
| 200 day DMA | 230.74 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.01 | 245.84 | 247.29 |
| 12 day EMA | 245.87 | 246.87 | 247.58 |
| 20 day EMA | 245.73 | 246.3 | 246.65 |
| 35 day EMA | 239.78 | 239.75 | 239.56 |
| 50 day EMA | 233.88 | 233.62 | 233.24 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.85 | 247.16 | 247.08 |
| 12 day SMA | 245.98 | 246.62 | 246.58 |
| 20 day SMA | 248.84 | 249.72 | 250.03 |
| 35 day SMA | 246.07 | 245.03 | 243.82 |
| 50 day SMA | 233.21 | 232.56 | 231.95 |
| 100 day SMA | 223.21 | 222.87 | 222.56 |
| 150 day SMA | 220.56 | 220.48 | 220.37 |
| 200 day SMA | 230.74 | 231.06 | 231.38 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -44.18
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 47.59
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
