ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 209.9 and 215.85

Intraday Target 1204.98
Intraday Target 2208.87
Intraday Target 3210.93333333333
Intraday Target 4214.82
Intraday Target 5216.88

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Wed 24 June 2026 212.75 (4.26%) 208.00 207.05 - 213.00 1.1725 times
Tue 23 June 2026 204.05 (1.72%) 202.20 200.60 - 208.45 0.6088 times
Mon 22 June 2026 200.60 (0.93%) 198.00 198.00 - 204.95 1.5333 times
Fri 19 June 2026 198.75 (0%) 197.00 196.05 - 202.75 0.9612 times
Thu 18 June 2026 198.75 (0.23%) 202.05 195.65 - 203.90 1.1119 times
Wed 17 June 2026 198.30 (-1.64%) 201.60 198.20 - 202.75 0.8229 times
Tue 16 June 2026 201.60 (-0.12%) 203.00 201.20 - 205.00 0.7268 times
Mon 15 June 2026 201.85 (0.55%) 202.00 200.20 - 206.00 1.5278 times
Fri 12 June 2026 200.75 (0.3%) 205.10 199.05 - 209.70 0.6225 times
Thu 11 June 2026 200.15 (-2.37%) 205.00 198.00 - 208.55 0.9123 times
Wed 10 June 2026 205.00 (-1.82%) 212.05 205.00 - 212.05 0.3023 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 205.38 and 220.38

Weekly Target 1192.92
Weekly Target 2202.83
Weekly Target 3207.91666666667
Weekly Target 4217.83
Weekly Target 5222.92

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Wed 24 June 2026 212.75 (7.04%) 198.00 198.00 - 213.00 0.7492 times
Fri 19 June 2026 198.75 (-1%) 202.00 195.65 - 206.00 1.1641 times
Fri 12 June 2026 200.75 (-3.09%) 207.00 198.00 - 212.05 0.5483 times
Fri 05 June 2026 207.15 (-16.77%) 236.05 203.00 - 236.05 2.2684 times
Fri 29 May 2026 248.90 (10.84%) 230.00 220.00 - 269.00 2.2433 times
Fri 22 May 2026 224.55 (7.18%) 208.00 202.00 - 234.00 0.7986 times
Fri 15 May 2026 209.50 (-2.54%) 213.00 206.65 - 218.95 0.4351 times
Fri 08 May 2026 214.95 (1.82%) 215.05 202.00 - 229.00 0.8913 times
Thu 30 April 2026 211.10 (1.05%) 215.00 205.00 - 230.80 0.3735 times
Fri 24 April 2026 208.90 (-7.05%) 218.00 203.50 - 228.95 0.5282 times
Fri 17 April 2026 224.75 (8.08%) 207.80 205.00 - 228.95 0.5906 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 184 and 224.4

Monthly Target 1174.42
Monthly Target 2193.58
Monthly Target 3214.81666666667
Monthly Target 4233.98
Monthly Target 5255.22

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Wed 24 June 2026 212.75 (-14.52%) 236.05 195.65 - 236.05 1.6713 times
Fri 29 May 2026 248.90 (17.91%) 215.05 202.00 - 269.00 1.5435 times
Thu 30 April 2026 211.10 (8.28%) 198.95 192.65 - 230.80 0.8066 times
Mon 30 March 2026 194.95 (-6.9%) 200.00 190.00 - 243.85 1.3081 times
Fri 27 February 2026 209.40 (4.44%) 206.30 200.00 - 255.60 0.8624 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.773 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.0896 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.5694 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.6591 times
Tue 30 September 2025 291.50 (-10.29%) 320.25 289.00 - 333.00 0.717 times
Fri 29 August 2025 324.95 (-5.25%) 340.00 314.00 - 355.00 0.9948 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 161.88 and 240.88

Yearly Target 1144.92
Yearly Target 2178.83
Yearly Target 3223.91666666667
Yearly Target 4257.83
Yearly Target 5302.92

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Wed 24 June 2026 212.75 (-6.4%) 234.50 190.00 - 269.00 0.2348 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5444 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.4102 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3183 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.0677 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.9228 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0322 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4047 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.065 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samrat Pharm 530125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.38

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 12 points

Upper Bollinger band is at 231 and lower is at 186, while middle bands are at 197 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamratPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.89 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 202.98
12 day DMA 202.61
20 day DMA 207.79
35 day DMA 211.39
50 day DMA 212.6
100 day DMA 211.68
150 day DMA 221.27
200 day DMA 241.89

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA205.19201.41200.09
12 day EMA204.71203.25203.1
20 day EMA206.62205.97206.17
35 day EMA208.77208.54208.8
50 day EMA211.5211.45211.75

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA202.98200.09199.6
12 day SMA202.61202.02202.28
20 day SMA207.79208.78210.19
35 day SMA211.39211.38211.64
50 day SMA212.6212.5212.6
100 day SMA211.68211.58211.63
150 day SMA221.27221.66222.14
200 day SMA241.89242.45243.02

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is -5.44 and PE is: -39.11

Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)

Debt: 10.95 in crores

Market capitalization: 60.45

EPS is 5.05 and PE is: 42.13

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top