Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 222.38 and 231.33
| Intraday Target 1 | 215.62 |
| Intraday Target 2 | 220.18 |
| Intraday Target 3 | 224.56666666667 |
| Intraday Target 4 | 229.13 |
| Intraday Target 5 | 233.52 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 224.75 (2.21%) | 224.50 | 220.00 - 228.95 | 1.067 times | Thu 16 April 2026 | 219.90 (2.83%) | 214.75 | 213.05 - 220.00 | 1.3654 times | Wed 15 April 2026 | 213.85 (1.04%) | 213.60 | 206.00 - 218.00 | 1.4951 times | Mon 13 April 2026 | 211.65 (1.78%) | 207.80 | 205.00 - 211.90 | 0.8077 times | Fri 10 April 2026 | 207.95 (-0.5%) | 215.00 | 207.10 - 215.00 | 0.3 times | Thu 09 April 2026 | 209.00 (-3.82%) | 214.95 | 206.55 - 216.95 | 0.2335 times | Wed 08 April 2026 | 217.30 (5.23%) | 219.00 | 210.30 - 219.00 | 2.878 times | Tue 07 April 2026 | 206.50 (-1.76%) | 208.00 | 200.15 - 211.00 | 0.6379 times | Mon 06 April 2026 | 210.20 (1.82%) | 206.55 | 201.70 - 211.50 | 0.2291 times | Thu 02 April 2026 | 206.45 (4.32%) | 197.05 | 195.90 - 206.50 | 0.9863 times | Wed 01 April 2026 | 197.90 (1.51%) | 198.95 | 192.65 - 210.00 | 1.0731 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 214.88 and 238.83
| Weekly Target 1 | 195.62 |
| Weekly Target 2 | 210.18 |
| Weekly Target 3 | 219.56666666667 |
| Weekly Target 4 | 234.13 |
| Weekly Target 5 | 243.52 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 224.75 (8.08%) | 207.80 | 205.00 - 228.95 | 0.8334 times | Fri 10 April 2026 | 207.95 (0.73%) | 206.55 | 200.15 - 219.00 | 0.753 times | Thu 02 April 2026 | 206.45 (5.52%) | 194.40 | 190.00 - 210.00 | 1.0115 times | Fri 27 March 2026 | 195.65 (-7.63%) | 205.10 | 195.10 - 213.90 | 1.2098 times | Fri 20 March 2026 | 211.80 (-0.02%) | 211.80 | 201.50 - 215.65 | 0.6261 times | Fri 13 March 2026 | 211.85 (4.26%) | 201.60 | 198.25 - 243.85 | 2.1819 times | Fri 06 March 2026 | 203.20 (-2.96%) | 200.00 | 197.95 - 212.00 | 0.5572 times | Fri 27 February 2026 | 209.40 (3.66%) | 200.95 | 200.00 - 210.95 | 1.1124 times | Fri 20 February 2026 | 202.00 (-15.34%) | 230.00 | 200.00 - 230.00 | 1.397 times | Fri 13 February 2026 | 238.60 (4.56%) | 228.20 | 228.20 - 255.60 | 0.3177 times | Fri 06 February 2026 | 228.20 (13.82%) | 206.30 | 201.25 - 235.95 | 0.6173 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 208.7 and 245
| Monthly Target 1 | 179.15 |
| Monthly Target 2 | 201.95 |
| Monthly Target 3 | 215.45 |
| Monthly Target 4 | 238.25 |
| Monthly Target 5 | 251.75 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 224.75 (15.29%) | 198.95 | 192.65 - 228.95 | 0.5337 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.4305 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.9432 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.8454 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.1916 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.6227 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.7208 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.7842 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 1.0879 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.84 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 2.0968 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 174.58 and 240.18
| Yearly Target 1 | 157.85 |
| Yearly Target 2 | 191.3 |
| Yearly Target 3 | 223.45 |
| Yearly Target 4 | 256.9 |
| Yearly Target 5 | 289.05 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 224.75 (-1.12%) | 234.50 | 190.00 - 255.60 | 0.1172 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5517 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4291 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.336 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0954 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9485 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0461 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4101 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0658 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Samrat Pharm 530125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.9
Munafa value: 86 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 193, while middle bands are at 201 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamratPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.08 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 215.62 |
| 12 day DMA | 210.03 |
| 20 day DMA | 208.09 |
| 35 day DMA | 207.83 |
| 50 day DMA | 211.95 |
| 100 day DMA | 223.46 |
| 150 day DMA | 248.94 |
| 200 day DMA | 273.25 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.6 | 214.02 | 211.08 |
| 12 day EMA | 212.67 | 210.47 | 208.76 |
| 20 day EMA | 210.79 | 209.32 | 208.21 |
| 35 day EMA | 210.61 | 209.78 | 209.18 |
| 50 day EMA | 211.61 | 211.07 | 210.71 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.62 | 212.47 | 211.95 |
| 12 day SMA | 210.03 | 207.61 | 206.37 |
| 20 day SMA | 208.09 | 207.15 | 206.75 |
| 35 day SMA | 207.83 | 207.18 | 206.64 |
| 50 day SMA | 211.95 | 211.54 | 211.15 |
| 100 day SMA | 223.46 | 223.96 | 224.45 |
| 150 day SMA | 248.94 | 249.56 | 250.2 |
| 200 day SMA | 273.25 | 273.82 | 274.44 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -41.31
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 44.5
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
