Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 234.85 and 250.45
| Intraday Target 1 | 231.37 |
| Intraday Target 2 | 238.33 |
| Intraday Target 3 | 246.96666666667 |
| Intraday Target 4 | 253.93 |
| Intraday Target 5 | 262.57 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.30 (3.13%) | 249.00 | 240.00 - 255.60 | 0.6361 times | Mon 09 February 2026 | 237.85 (4.23%) | 228.20 | 228.20 - 239.30 | 0.3288 times | Fri 06 February 2026 | 228.20 (-2.19%) | 233.30 | 224.70 - 234.70 | 0.6386 times | Thu 05 February 2026 | 233.30 (6.8%) | 205.15 | 205.15 - 235.95 | 1.1657 times | Wed 04 February 2026 | 218.45 (4.92%) | 208.80 | 208.80 - 222.00 | 1.3313 times | Tue 03 February 2026 | 208.20 (1.31%) | 208.00 | 205.05 - 224.00 | 0.7691 times | Mon 02 February 2026 | 205.50 (0.74%) | 203.50 | 202.10 - 208.00 | 0.5416 times | Sun 01 February 2026 | 204.00 (1.75%) | 206.30 | 201.25 - 206.50 | 1.0326 times | Fri 30 January 2026 | 200.50 (-1.69%) | 203.95 | 195.10 - 210.00 | 2.6275 times | Thu 29 January 2026 | 203.95 (0.97%) | 205.00 | 200.00 - 205.00 | 0.9288 times | Wed 28 January 2026 | 202.00 (-0.25%) | 204.55 | 200.30 - 207.95 | 0.7056 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 236.75 and 264.15
| Weekly Target 1 | 215.63 |
| Weekly Target 2 | 230.47 |
| Weekly Target 3 | 243.03333333333 |
| Weekly Target 4 | 257.87 |
| Weekly Target 5 | 270.43 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.30 (7.49%) | 228.20 | 228.20 - 255.60 | 0.151 times | Fri 06 February 2026 | 228.20 (13.82%) | 206.30 | 201.25 - 235.95 | 0.8573 times | Fri 30 January 2026 | 200.50 (-4.27%) | 210.00 | 195.10 - 210.00 | 0.7455 times | Fri 23 January 2026 | 209.45 (-7.1%) | 216.55 | 206.00 - 228.40 | 0.384 times | Fri 16 January 2026 | 225.45 (1.53%) | 210.50 | 210.00 - 238.00 | 2.157 times | Fri 09 January 2026 | 222.05 (-5.71%) | 234.50 | 220.00 - 234.80 | 0.5912 times | Fri 02 January 2026 | 235.50 (2.17%) | 226.05 | 224.00 - 237.35 | 1.1002 times | Fri 26 December 2025 | 230.50 (0.59%) | 229.25 | 229.00 - 236.00 | 0.6099 times | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 3.0543 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.3496 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.3393 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 223.28 and 277.63
| Monthly Target 1 | 179.7 |
| Monthly Target 2 | 212.5 |
| Monthly Target 3 | 234.05 |
| Monthly Target 4 | 266.85 |
| Monthly Target 5 | 288.4 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.30 (22.34%) | 206.30 | 201.25 - 255.60 | 0.1786 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7594 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0705 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5594 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6475 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.7045 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.9773 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.653 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.8837 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.5661 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.6308 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 220.2 and 280.7
| Yearly Target 1 | 171.5 |
| Yearly Target 2 | 208.4 |
| Yearly Target 3 | 232 |
| Yearly Target 4 | 268.9 |
| Yearly Target 5 | 292.5 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.30 (7.92%) | 234.50 | 195.10 - 255.60 | 0.0329 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.557 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4427 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3487 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.1153 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.967 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.056 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.414 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0665 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 13 points
Upper Bollinger band is at 241 and lower is at 191, while middle bands are at 204 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.1 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 232.62 |
| 12 day DMA | 215.81 |
| 20 day DMA | 215.75 |
| 35 day DMA | 221.45 |
| 50 day DMA | 229.61 |
| 100 day DMA | 260.71 |
| 150 day DMA | 287.76 |
| 200 day DMA | 306.44 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.95 | 226.78 | 221.25 |
| 12 day EMA | 223.28 | 219.28 | 215.91 |
| 20 day EMA | 221.47 | 218.96 | 216.97 |
| 35 day EMA | 225.44 | 224.27 | 223.47 |
| 50 day EMA | 232.49 | 231.97 | 231.73 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.62 | 225.2 | 218.73 |
| 12 day SMA | 215.81 | 212.83 | 210.66 |
| 20 day SMA | 215.75 | 214.33 | 213.54 |
| 35 day SMA | 221.45 | 220.99 | 220.79 |
| 50 day SMA | 229.61 | 229.81 | 230.16 |
| 100 day SMA | 260.71 | 261.48 | 262.38 |
| 150 day SMA | 287.76 | 288.45 | 289.24 |
| 200 day SMA | 306.44 | 307.02 | 307.53 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 5.05 and PE is: 48.57
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
EPS is 15.57 and PE is: 15.75
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
