Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 201.58 and 207.98
| Intraday Target 1 | 196.97 |
| Intraday Target 2 | 199.78 |
| Intraday Target 3 | 203.36666666667 |
| Intraday Target 4 | 206.18 |
| Intraday Target 5 | 209.77 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 202.60 (0.32%) | 201.80 | 200.55 - 206.95 | 1.0242 times | Mon 02 March 2026 | 201.95 (-3.56%) | 200.00 | 197.95 - 211.95 | 1.2186 times | Fri 27 February 2026 | 209.40 (2.22%) | 202.05 | 202.05 - 210.95 | 0.7422 times | Thu 26 February 2026 | 204.85 (1.19%) | 201.00 | 201.00 - 205.75 | 0.9446 times | Wed 25 February 2026 | 202.45 (-1.68%) | 201.60 | 201.60 - 209.50 | 2.1852 times | Tue 24 February 2026 | 205.90 (1.13%) | 201.00 | 201.00 - 206.50 | 0.7098 times | Mon 23 February 2026 | 203.60 (0.79%) | 200.95 | 200.00 - 206.00 | 0.5924 times | Fri 20 February 2026 | 202.00 (0.47%) | 205.00 | 200.00 - 205.00 | 1.4939 times | Thu 19 February 2026 | 201.05 (-2.28%) | 205.75 | 200.00 - 208.50 | 0.735 times | Wed 18 February 2026 | 205.75 (-1.39%) | 208.65 | 205.50 - 211.90 | 0.354 times | Tue 17 February 2026 | 208.65 (-3.45%) | 219.00 | 205.20 - 219.00 | 0.2357 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 200.28 and 214.28
| Weekly Target 1 | 190.17 |
| Weekly Target 2 | 196.38 |
| Weekly Target 3 | 204.16666666667 |
| Weekly Target 4 | 210.38 |
| Weekly Target 5 | 218.17 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 202.60 (-3.25%) | 200.00 | 197.95 - 211.95 | 0.642 times | Fri 27 February 2026 | 209.40 (3.66%) | 200.95 | 200.00 - 210.95 | 1.4811 times | Fri 20 February 2026 | 202.00 (-15.34%) | 230.00 | 200.00 - 230.00 | 1.86 times | Fri 13 February 2026 | 238.60 (4.56%) | 228.20 | 228.20 - 255.60 | 0.423 times | Fri 06 February 2026 | 228.20 (13.82%) | 206.30 | 201.25 - 235.95 | 0.8218 times | Fri 30 January 2026 | 200.50 (-4.27%) | 210.00 | 195.10 - 210.00 | 0.7147 times | Fri 23 January 2026 | 209.45 (-7.1%) | 216.55 | 206.00 - 228.40 | 0.3681 times | Fri 16 January 2026 | 225.45 (1.53%) | 210.50 | 210.00 - 238.00 | 2.0678 times | Fri 09 January 2026 | 222.05 (-5.71%) | 234.50 | 220.00 - 234.80 | 0.5668 times | Fri 02 January 2026 | 235.50 (2.17%) | 226.05 | 224.00 - 237.35 | 1.0548 times | Fri 26 December 2025 | 230.50 (0.59%) | 229.25 | 229.00 - 236.00 | 0.5847 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 200.28 and 214.28
| Monthly Target 1 | 190.17 |
| Monthly Target 2 | 196.38 |
| Monthly Target 3 | 204.16666666667 |
| Monthly Target 4 | 210.38 |
| Monthly Target 5 | 218.17 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 202.60 (-3.25%) | 200.00 | 197.95 - 211.95 | 0.1286 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.9189 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.8236 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.1609 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.6067 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.7022 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.7639 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 1.0599 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.7926 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 2.0427 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.6983 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 168.6 and 229.1
| Yearly Target 1 | 157.27 |
| Yearly Target 2 | 179.93 |
| Yearly Target 3 | 217.76666666667 |
| Yearly Target 4 | 240.43 |
| Yearly Target 5 | 278.27 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 202.60 (-10.87%) | 234.50 | 195.10 - 255.60 | 0.0604 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5553 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4382 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3445 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.1088 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.961 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0528 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4128 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0663 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.7
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 16 points
Upper Bollinger band is at 248 and lower is at 187, while middle bands are at 202 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.41 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 204.25 |
| 12 day DMA | 205.36 |
| 20 day DMA | 217.02 |
| 35 day DMA | 214.07 |
| 50 day DMA | 218.56 |
| 100 day DMA | 245.5 |
| 150 day DMA | 271.85 |
| 200 day DMA | 294.74 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.19 | 204.99 | 206.51 |
| 12 day EMA | 207.8 | 208.75 | 209.99 |
| 20 day EMA | 211.06 | 211.95 | 213 |
| 35 day EMA | 216.21 | 217.01 | 217.9 |
| 50 day EMA | 219.02 | 219.69 | 220.41 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.25 | 204.91 | 205.24 |
| 12 day SMA | 205.36 | 208.36 | 211.04 |
| 20 day SMA | 217.02 | 217.3 | 217.48 |
| 35 day SMA | 214.07 | 214.48 | 215.05 |
| 50 day SMA | 218.56 | 219.09 | 219.67 |
| 100 day SMA | 245.5 | 246.56 | 247.61 |
| 150 day SMA | 271.85 | 272.92 | 274.04 |
| 200 day SMA | 294.74 | 295.66 | 296.61 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 5.05 and PE is: 40.12
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
EPS is 15.57 and PE is: 13.01
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
