Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 226.98 and 232.53
| Intraday Target 1 | 225.8 |
| Intraday Target 2 | 228.15 |
| Intraday Target 3 | 231.35 |
| Intraday Target 4 | 233.7 |
| Intraday Target 5 | 236.9 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.50 (-1.14%) | 234.50 | 229.00 - 234.55 | 0.6867 times | Wed 24 December 2025 | 233.15 (0.91%) | 231.05 | 229.80 - 236.00 | 0.6834 times | Tue 23 December 2025 | 231.05 (-0.67%) | 234.50 | 230.10 - 235.00 | 0.1735 times | Mon 22 December 2025 | 232.60 (1.51%) | 229.25 | 229.25 - 235.85 | 0.108 times | Fri 19 December 2025 | 229.15 (-0.71%) | 228.05 | 228.00 - 234.85 | 0.2357 times | Thu 18 December 2025 | 230.80 (-6.03%) | 236.00 | 226.00 - 236.05 | 7.4732 times | Wed 17 December 2025 | 245.60 (-1.13%) | 254.40 | 244.50 - 254.40 | 0.2048 times | Tue 16 December 2025 | 248.40 (-2.09%) | 255.00 | 248.00 - 257.25 | 0.2379 times | Mon 15 December 2025 | 253.70 (-1.63%) | 259.15 | 253.50 - 266.80 | 0.12 times | Fri 12 December 2025 | 257.90 (4.16%) | 250.50 | 246.25 - 262.00 | 0.0767 times | Thu 11 December 2025 | 247.60 (0.45%) | 247.05 | 247.00 - 255.50 | 0.0851 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 229.75 and 236.75
| Weekly Target 1 | 224.83 |
| Weekly Target 2 | 227.67 |
| Weekly Target 3 | 231.83333333333 |
| Weekly Target 4 | 234.67 |
| Weekly Target 5 | 238.83 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.50 (0.59%) | 229.25 | 229.00 - 236.00 | 0.5652 times | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 2.8307 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.324 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.2413 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.6509 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.5444 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.1417 times | Fri 07 November 2025 | 274.00 (-5.79%) | 290.85 | 270.45 - 294.70 | 0.5901 times | Fri 31 October 2025 | 290.85 (-0.82%) | 295.20 | 271.10 - 309.85 | 1.8196 times | Thu 23 October 2025 | 293.25 (-3.82%) | 304.90 | 290.15 - 304.90 | 0.2921 times | Fri 17 October 2025 | 304.90 (0.23%) | 299.00 | 285.10 - 309.95 | 0.7131 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 206.25 and 250.25
| Monthly Target 1 | 198.17 |
| Monthly Target 2 | 214.33 |
| Monthly Target 3 | 242.16666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 286.17 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.50 (-9.75%) | 250.00 | 226.00 - 270.00 | 0.7468 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.4406 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.51 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.5548 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.7697 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.3018 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.4835 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.2334 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.2844 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.675 times | Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 1.0389 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 128.75 and 327.75
| Yearly Target 1 | 94.83 |
| Yearly Target 2 | 162.67 |
| Yearly Target 3 | 293.83333333333 |
| Yearly Target 4 | 361.67 |
| Yearly Target 5 | 492.83 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.50 (-39.76%) | 392.60 | 226.00 - 425.00 | 0.4933 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.2877 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.2038 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 1.8881 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.7557 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 0.9426 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.3695 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0593 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 225, while middle bands are at 236 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.13 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 231.29 |
| 12 day DMA | 240.58 |
| 20 day DMA | 245.62 |
| 35 day DMA | 255.92 |
| 50 day DMA | 266.85 |
| 100 day DMA | 293.83 |
| 150 day DMA | 316.18 |
| 200 day DMA | 324.13 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.95 | 234.18 | 234.7 |
| 12 day EMA | 239 | 240.54 | 241.88 |
| 20 day EMA | 245.16 | 246.7 | 248.13 |
| 35 day EMA | 255.96 | 257.46 | 258.89 |
| 50 day EMA | 266.29 | 267.75 | 269.16 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.29 | 231.35 | 233.84 |
| 12 day SMA | 240.58 | 242.19 | 243.38 |
| 20 day SMA | 245.62 | 246.86 | 247.97 |
| 35 day SMA | 255.92 | 257.33 | 258.83 |
| 50 day SMA | 266.85 | 268.18 | 269.6 |
| 100 day SMA | 293.83 | 294.98 | 296.12 |
| 150 day SMA | 316.18 | 317.11 | 318.08 |
| 200 day SMA | 324.13 | 324.88 | 325.65 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 5.05 and PE is: 45.64
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
EPS is 15.57 and PE is: 14.8
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
