SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 209.9 and 215.85
| Intraday Target 1 | 204.98 |
| Intraday Target 2 | 208.87 |
| Intraday Target 3 | 210.93333333333 |
| Intraday Target 4 | 214.82 |
| Intraday Target 5 | 216.88 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 212.75 (4.26%) | 208.00 | 207.05 - 213.00 | 1.1725 times | Tue 23 June 2026 | 204.05 (1.72%) | 202.20 | 200.60 - 208.45 | 0.6088 times | Mon 22 June 2026 | 200.60 (0.93%) | 198.00 | 198.00 - 204.95 | 1.5333 times | Fri 19 June 2026 | 198.75 (0%) | 197.00 | 196.05 - 202.75 | 0.9612 times | Thu 18 June 2026 | 198.75 (0.23%) | 202.05 | 195.65 - 203.90 | 1.1119 times | Wed 17 June 2026 | 198.30 (-1.64%) | 201.60 | 198.20 - 202.75 | 0.8229 times | Tue 16 June 2026 | 201.60 (-0.12%) | 203.00 | 201.20 - 205.00 | 0.7268 times | Mon 15 June 2026 | 201.85 (0.55%) | 202.00 | 200.20 - 206.00 | 1.5278 times | Fri 12 June 2026 | 200.75 (0.3%) | 205.10 | 199.05 - 209.70 | 0.6225 times | Thu 11 June 2026 | 200.15 (-2.37%) | 205.00 | 198.00 - 208.55 | 0.9123 times | Wed 10 June 2026 | 205.00 (-1.82%) | 212.05 | 205.00 - 212.05 | 0.3023 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 205.38 and 220.38
| Weekly Target 1 | 192.92 |
| Weekly Target 2 | 202.83 |
| Weekly Target 3 | 207.91666666667 |
| Weekly Target 4 | 217.83 |
| Weekly Target 5 | 222.92 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 212.75 (7.04%) | 198.00 | 198.00 - 213.00 | 0.7492 times | Fri 19 June 2026 | 198.75 (-1%) | 202.00 | 195.65 - 206.00 | 1.1641 times | Fri 12 June 2026 | 200.75 (-3.09%) | 207.00 | 198.00 - 212.05 | 0.5483 times | Fri 05 June 2026 | 207.15 (-16.77%) | 236.05 | 203.00 - 236.05 | 2.2684 times | Fri 29 May 2026 | 248.90 (10.84%) | 230.00 | 220.00 - 269.00 | 2.2433 times | Fri 22 May 2026 | 224.55 (7.18%) | 208.00 | 202.00 - 234.00 | 0.7986 times | Fri 15 May 2026 | 209.50 (-2.54%) | 213.00 | 206.65 - 218.95 | 0.4351 times | Fri 08 May 2026 | 214.95 (1.82%) | 215.05 | 202.00 - 229.00 | 0.8913 times | Thu 30 April 2026 | 211.10 (1.05%) | 215.00 | 205.00 - 230.80 | 0.3735 times | Fri 24 April 2026 | 208.90 (-7.05%) | 218.00 | 203.50 - 228.95 | 0.5282 times | Fri 17 April 2026 | 224.75 (8.08%) | 207.80 | 205.00 - 228.95 | 0.5906 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 184 and 224.4
| Monthly Target 1 | 174.42 |
| Monthly Target 2 | 193.58 |
| Monthly Target 3 | 214.81666666667 |
| Monthly Target 4 | 233.98 |
| Monthly Target 5 | 255.22 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 212.75 (-14.52%) | 236.05 | 195.65 - 236.05 | 1.6713 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.5435 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.8066 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.3081 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8624 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.773 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0896 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5694 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6591 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.717 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.9948 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 161.88 and 240.88
| Yearly Target 1 | 144.92 |
| Yearly Target 2 | 178.83 |
| Yearly Target 3 | 223.91666666667 |
| Yearly Target 4 | 257.83 |
| Yearly Target 5 | 302.92 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 212.75 (-6.4%) | 234.50 | 190.00 - 269.00 | 0.2348 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5444 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4102 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3183 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0677 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9228 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0322 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4047 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.065 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.38
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 12 points
Upper Bollinger band is at 231 and lower is at 186, while middle bands are at 197 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.89 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 202.98 |
| 12 day DMA | 202.61 |
| 20 day DMA | 207.79 |
| 35 day DMA | 211.39 |
| 50 day DMA | 212.6 |
| 100 day DMA | 211.68 |
| 150 day DMA | 221.27 |
| 200 day DMA | 241.89 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.19 | 201.41 | 200.09 |
| 12 day EMA | 204.71 | 203.25 | 203.1 |
| 20 day EMA | 206.62 | 205.97 | 206.17 |
| 35 day EMA | 208.77 | 208.54 | 208.8 |
| 50 day EMA | 211.5 | 211.45 | 211.75 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.98 | 200.09 | 199.6 |
| 12 day SMA | 202.61 | 202.02 | 202.28 |
| 20 day SMA | 207.79 | 208.78 | 210.19 |
| 35 day SMA | 211.39 | 211.38 | 211.64 |
| 50 day SMA | 212.6 | 212.5 | 212.6 |
| 100 day SMA | 211.68 | 211.58 | 211.63 |
| 150 day SMA | 221.27 | 221.66 | 222.14 |
| 200 day SMA | 241.89 | 242.45 | 243.02 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -39.11
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 42.13
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


