SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 206.18 and 214.08
| Intraday Target 1 | 200.52 |
| Intraday Target 2 | 203.93 |
| Intraday Target 3 | 208.41666666667 |
| Intraday Target 4 | 211.83 |
| Intraday Target 5 | 216.32 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 207.35 (-0.22%) | 205.00 | 205.00 - 212.90 | 0.2502 times | Tue 02 June 2026 | 207.80 (-2.23%) | 214.95 | 203.00 - 217.00 | 1.0813 times | Mon 01 June 2026 | 212.55 (-14.6%) | 236.05 | 203.35 - 236.05 | 2.5817 times | Fri 29 May 2026 | 248.90 (10.18%) | 225.90 | 223.00 - 269.00 | 3.9906 times | Wed 27 May 2026 | 225.90 (-2.86%) | 233.70 | 220.00 - 238.80 | 0.1218 times | Tue 26 May 2026 | 232.55 (0.13%) | 231.85 | 230.00 - 238.25 | 0.1859 times | Mon 25 May 2026 | 232.25 (3.43%) | 230.00 | 230.00 - 241.00 | 0.3962 times | Fri 22 May 2026 | 224.55 (1.15%) | 221.05 | 221.00 - 225.85 | 0.1453 times | Thu 21 May 2026 | 222.00 (6.45%) | 208.60 | 208.55 - 234.00 | 1.232 times | Wed 20 May 2026 | 208.55 (-2.25%) | 213.95 | 208.00 - 213.95 | 0.0151 times | Tue 19 May 2026 | 213.35 (0.31%) | 212.00 | 202.00 - 213.95 | 0.2105 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 188.65 and 221.7
| Weekly Target 1 | 182.42 |
| Weekly Target 2 | 194.88 |
| Weekly Target 3 | 215.46666666667 |
| Weekly Target 4 | 227.93 |
| Weekly Target 5 | 248.52 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 207.35 (-16.69%) | 236.05 | 203.00 - 236.05 | 2.0822 times | Fri 29 May 2026 | 248.90 (10.84%) | 230.00 | 220.00 - 269.00 | 2.4978 times | Fri 22 May 2026 | 224.55 (7.18%) | 208.00 | 202.00 - 234.00 | 0.8892 times | Fri 15 May 2026 | 209.50 (-2.54%) | 213.00 | 206.65 - 218.95 | 0.4845 times | Fri 08 May 2026 | 214.95 (1.82%) | 215.05 | 202.00 - 229.00 | 0.9924 times | Thu 30 April 2026 | 211.10 (1.05%) | 215.00 | 205.00 - 230.80 | 0.4159 times | Fri 24 April 2026 | 208.90 (-7.05%) | 218.00 | 203.50 - 228.95 | 0.5882 times | Fri 17 April 2026 | 224.75 (8.08%) | 207.80 | 205.00 - 228.95 | 0.6576 times | Fri 10 April 2026 | 207.95 (0.73%) | 206.55 | 200.15 - 219.00 | 0.5942 times | Thu 02 April 2026 | 206.45 (5.52%) | 194.40 | 190.00 - 210.00 | 0.7981 times | Fri 27 March 2026 | 195.65 (-7.63%) | 205.10 | 195.10 - 213.90 | 0.9546 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 188.65 and 221.7
| Monthly Target 1 | 182.42 |
| Monthly Target 2 | 194.88 |
| Monthly Target 3 | 215.46666666667 |
| Monthly Target 4 | 227.93 |
| Monthly Target 5 | 248.52 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 207.35 (-16.69%) | 236.05 | 203.00 - 236.05 | 0.735 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.717 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.8973 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.4551 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.9594 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.8599 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.2121 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.6334 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.7332 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.7976 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 1.1066 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 159.18 and 238.18
| Yearly Target 1 | 143.12 |
| Yearly Target 2 | 175.23 |
| Yearly Target 3 | 222.11666666667 |
| Yearly Target 4 | 254.23 |
| Yearly Target 5 | 301.12 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 207.35 (-8.78%) | 234.50 | 190.00 - 269.00 | 0.2015 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5465 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4155 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3233 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0755 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9301 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0361 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4062 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0652 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 218.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.45
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 239 and lower is at 196, while middle bands are at 207 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamratPharm in short term but the sell signal is initial and weak.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.06 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 220.5 |
| 12 day DMA | 220.7 |
| 20 day DMA | 217.27 |
| 35 day DMA | 216.48 |
| 50 day DMA | 213.33 |
| 100 day DMA | 213.96 |
| 150 day DMA | 229.32 |
| 200 day DMA | 251.11 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216 | 220.32 | 226.58 |
| 12 day EMA | 218.77 | 220.85 | 223.22 |
| 20 day EMA | 217.98 | 219.1 | 220.29 |
| 35 day EMA | 215.88 | 216.38 | 216.89 |
| 50 day EMA | 213.73 | 213.99 | 214.24 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.5 | 225.54 | 230.43 |
| 12 day SMA | 220.7 | 220.88 | 220.95 |
| 20 day SMA | 217.27 | 217.52 | 217.8 |
| 35 day SMA | 216.48 | 216.49 | 216.53 |
| 50 day SMA | 213.33 | 213.22 | 213.18 |
| 100 day SMA | 213.96 | 214.24 | 214.44 |
| 150 day SMA | 229.32 | 229.92 | 230.56 |
| 200 day SMA | 251.11 | 251.77 | 252.45 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -38.12
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 41.06
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


