Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 253.53 and 264.03
| Intraday Target 1 | 245.02 |
| Intraday Target 2 | 251.53 |
| Intraday Target 3 | 255.51666666667 |
| Intraday Target 4 | 262.03 |
| Intraday Target 5 | 266.02 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 258.05 (3.61%) | 253.05 | 249.00 - 259.50 | 0.1607 times | Wed 15 July 2026 | 249.05 (-1.52%) | 257.90 | 248.05 - 258.00 | 0.0904 times | Tue 14 July 2026 | 252.90 (-0.43%) | 246.10 | 246.10 - 254.00 | 0.1301 times | Mon 13 July 2026 | 254.00 (0%) | 254.00 | 246.00 - 254.00 | 0.1281 times | Fri 10 July 2026 | 254.00 (-0.06%) | 245.00 | 245.00 - 259.80 | 0.3076 times | Thu 09 July 2026 | 254.15 (0.83%) | 252.10 | 252.00 - 264.60 | 0.4781 times | Wed 08 July 2026 | 252.05 (-7.96%) | 266.05 | 250.15 - 280.00 | 0.966 times | Tue 07 July 2026 | 273.85 (4.78%) | 294.00 | 270.55 - 296.00 | 2.1015 times | Fri 03 July 2026 | 261.35 (10.51%) | 243.85 | 243.85 - 265.00 | 3.3766 times | Thu 02 July 2026 | 236.50 (8.79%) | 220.45 | 218.95 - 244.00 | 2.2609 times | Wed 01 July 2026 | 217.40 (-1.02%) | 218.50 | 215.45 - 228.00 | 1.1093 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 252.03 and 265.53
| Weekly Target 1 | 241.02 |
| Weekly Target 2 | 249.53 |
| Weekly Target 3 | 254.51666666667 |
| Weekly Target 4 | 263.03 |
| Weekly Target 5 | 268.02 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 258.05 (1.59%) | 254.00 | 246.00 - 259.50 | 0.1158 times | Fri 10 July 2026 | 254.00 (-2.81%) | 294.00 | 245.00 - 296.00 | 0.8766 times | Fri 03 July 2026 | 261.35 (20.55%) | 216.80 | 205.00 - 265.00 | 2.1938 times | Thu 25 June 2026 | 216.80 (9.08%) | 198.00 | 198.00 - 218.00 | 0.7501 times | Fri 19 June 2026 | 198.75 (-1%) | 202.00 | 195.65 - 206.00 | 0.9465 times | Fri 12 June 2026 | 200.75 (-3.09%) | 207.00 | 198.00 - 212.05 | 0.4458 times | Fri 05 June 2026 | 207.15 (-16.77%) | 236.05 | 203.00 - 236.05 | 1.8444 times | Fri 29 May 2026 | 248.90 (10.84%) | 230.00 | 220.00 - 269.00 | 1.824 times | Fri 22 May 2026 | 224.55 (7.18%) | 208.00 | 202.00 - 234.00 | 0.6493 times | Fri 15 May 2026 | 209.50 (-2.54%) | 213.00 | 206.65 - 218.95 | 0.3538 times | Fri 08 May 2026 | 214.95 (1.82%) | 215.05 | 202.00 - 229.00 | 0.7247 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 236.75 and 317.3
| Monthly Target 1 | 175.95 |
| Monthly Target 2 | 217 |
| Monthly Target 3 | 256.5 |
| Monthly Target 4 | 297.55 |
| Monthly Target 5 | 337.05 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 258.05 (17.48%) | 218.50 | 215.45 - 296.00 | 1.0237 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.8818 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4387 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7518 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2192 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8038 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7205 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0156 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5307 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6143 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.6683 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 224.03 and 330.03
| Yearly Target 1 | 142.02 |
| Yearly Target 2 | 200.03 |
| Yearly Target 3 | 248.01666666667 |
| Yearly Target 4 | 306.03 |
| Yearly Target 5 | 354.02 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 258.05 (13.53%) | 234.50 | 190.00 - 296.00 | 0.282 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5415 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4026 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3112 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0565 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9124 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0267 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4025 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0646 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 25 points
Upper Bollinger band is at 281 and lower is at 183, while middle bands are at 208 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamratPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.52 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 253.6 |
| 12 day DMA | 248.58 |
| 20 day DMA | 231.81 |
| 35 day DMA | 223.18 |
| 50 day DMA | 220.68 |
| 100 day DMA | 214.91 |
| 150 day DMA | 219.45 |
| 200 day DMA | 236.53 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.71 | 251.54 | 252.79 |
| 12 day EMA | 246.46 | 244.35 | 243.49 |
| 20 day EMA | 238.4 | 236.33 | 234.99 |
| 35 day EMA | 230.48 | 228.86 | 227.67 |
| 50 day EMA | 223.17 | 221.75 | 220.64 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.6 | 252.82 | 253.42 |
| 12 day SMA | 248.58 | 245.68 | 243 |
| 20 day SMA | 231.81 | 228.99 | 226.63 |
| 35 day SMA | 223.18 | 222.44 | 221.74 |
| 50 day SMA | 220.68 | 219.79 | 219.03 |
| 100 day SMA | 214.91 | 214.71 | 214.56 |
| 150 day SMA | 219.45 | 219.47 | 219.54 |
| 200 day SMA | 236.53 | 236.84 | 237.22 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -47.44
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 51.1
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
