ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 283.03 and 299.08

Intraday Target 1270.63
Intraday Target 2279.37
Intraday Target 3286.68333333333
Intraday Target 4295.42
Intraday Target 5302.73

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Thu 22 October 2026 288.10 (5.86%) 278.00 277.95 - 294.00 2.1836 times
Wed 21 October 2026 272.15 (0.74%) 271.90 265.70 - 283.00 1.1501 times
Mon 19 October 2026 270.15 (6.27%) 254.20 254.20 - 279.60 2.6224 times
Fri 16 October 2026 254.20 (10%) 238.80 237.00 - 254.20 2.6165 times
Thu 15 October 2026 231.10 (-2.67%) 241.90 230.00 - 241.90 0.329 times
Wed 14 October 2026 237.45 (1.87%) 230.60 230.60 - 244.95 0.462 times
Tue 13 October 2026 233.10 (-3.68%) 235.15 232.50 - 239.95 0.0836 times
Mon 12 October 2026 242.00 (1.26%) 245.00 239.00 - 245.00 0.2121 times
Tue 06 October 2026 239.00 (-0.58%) 236.50 235.05 - 243.60 0.1982 times
Mon 05 October 2026 240.40 (3.24%) 236.50 231.10 - 244.00 0.1426 times
Thu 01 October 2026 232.85 (-1.31%) 244.00 232.00 - 247.95 1.2919 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 271.15 and 310.95

Weekly Target 1238.97
Weekly Target 2263.53
Weekly Target 3278.76666666667
Weekly Target 4303.33
Weekly Target 5318.57

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Thu 22 October 2026 288.10 (13.34%) 254.20 254.20 - 294.00 2.9765 times
Fri 16 October 2026 254.20 (6.36%) 245.00 230.00 - 254.20 1.8506 times
Tue 06 October 2026 239.00 (2.64%) 236.50 231.10 - 244.00 0.1703 times
Thu 01 October 2026 232.85 (0.37%) 238.00 230.00 - 247.95 0.9052 times
Fri 25 September 2026 232.00 (1.33%) 219.80 219.80 - 236.10 1.4034 times
Fri 18 September 2026 228.95 (0.79%) 227.95 211.85 - 236.50 0.2817 times
Fri 11 September 2026 227.15 (-1.88%) 231.00 219.55 - 238.00 0.6336 times
Fri 04 September 2026 231.50 (-3.92%) 236.05 225.00 - 240.85 0.6017 times
Fri 28 August 2026 240.95 (-0.72%) 238.00 233.50 - 254.95 0.7176 times
Fri 21 August 2026 242.70 (4.97%) 238.50 226.05 - 247.00 0.4595 times
Fri 14 August 2026 231.20 (-8.92%) 257.90 228.35 - 258.00 0.9649 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 259.05 and 323.05

Monthly Target 1206.7
Monthly Target 2247.4
Monthly Target 3270.7
Monthly Target 4311.4
Monthly Target 5334.7

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Thu 22 October 2026 288.10 (22.1%) 244.00 230.00 - 294.00 0.9146 times
Tue 29 September 2026 235.95 (-1.99%) 236.75 211.85 - 239.90 0.5118 times
Mon 31 August 2026 240.75 (-1.11%) 253.50 226.05 - 258.00 0.4835 times
Fri 31 July 2026 243.45 (10.84%) 218.50 215.45 - 296.00 1.1831 times
Tue 30 June 2026 219.65 (-11.75%) 236.05 195.65 - 236.05 1.9069 times
Fri 29 May 2026 248.90 (17.91%) 215.05 202.00 - 269.00 1.4579 times
Thu 30 April 2026 211.10 (8.28%) 198.95 192.65 - 230.80 0.7619 times
Mon 30 March 2026 194.95 (-6.9%) 200.00 190.00 - 243.85 1.2355 times
Fri 27 February 2026 209.40 (4.44%) 206.30 200.00 - 255.60 0.8146 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.7301 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.0292 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 239.05 and 345.05

Yearly Target 1152.03
Yearly Target 2220.07
Yearly Target 3258.03333333333
Yearly Target 4326.07
Yearly Target 5364.03

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Thu 22 October 2026 288.10 (26.75%) 234.50 190.00 - 296.00 0.3521 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5371 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.3913 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3007 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.04 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.897 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0184 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.3993 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.0641 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 253.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samrat Pharm 530125 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Samrat Pharm 530125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Samrat Pharm 530125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.3

Munafa value: 120 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 18 points

Upper Bollinger band is at 275 and lower is at 206, while middle bands are at 223 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamratPharm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamratPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamratPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.38 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 263.14
12 day DMA 248.04
20 day DMA 239.9
35 day DMA 236.92
50 day DMA 238.12
100 day DMA 234.32
150 day DMA 226.54
200 day DMA 224.43

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA268.03258250.93
12 day EMA253.19246.85242.25
20 day EMA246.38241.99238.82
35 day EMA242.66239.99238.1
50 day EMA241.48239.58238.25

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA263.14253.01245.2
12 day SMA248.04243.43240.09
20 day SMA239.9236.65234.14
35 day SMA236.92235.46234.7
50 day SMA238.12237.29236.71
100 day SMA234.32233.66233.02
150 day SMA226.54226.01225.55
200 day SMA224.43224.15223.94

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is -5.44 and PE is: -52.96

Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)

Debt: 10.95 in crores

Market capitalization: 60.45

EPS is 5.05 and PE is: 57.05

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top