SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 232.98 and 242.88
| Intraday Target 1 | 225.38 |
| Intraday Target 2 | 230.67 |
| Intraday Target 3 | 235.28333333333 |
| Intraday Target 4 | 240.57 |
| Intraday Target 5 | 245.18 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 235.95 (1.33%) | 233.00 | 230.00 - 239.90 | 0.7902 times | Mon 28 September 2026 | 232.85 (0.37%) | 238.00 | 230.10 - 239.25 | 0.5867 times | Fri 25 September 2026 | 232.00 (4.01%) | 231.95 | 225.00 - 233.30 | 1.6927 times | Thu 24 September 2026 | 223.05 (-0.82%) | 220.45 | 220.45 - 236.10 | 3.3922 times | Wed 23 September 2026 | 224.90 (-0.46%) | 235.00 | 220.85 - 235.00 | 0.6945 times | Tue 22 September 2026 | 225.95 (0.67%) | 220.90 | 220.90 - 226.00 | 0.9062 times | Mon 21 September 2026 | 224.45 (-1.97%) | 219.80 | 219.80 - 232.70 | 0.7566 times | Fri 18 September 2026 | 228.95 (-0.15%) | 229.20 | 226.00 - 229.20 | 0.1751 times | Thu 17 September 2026 | 229.30 (2.73%) | 222.80 | 222.75 - 229.60 | 0.2559 times | Wed 16 September 2026 | 223.20 (0.59%) | 223.50 | 211.85 - 223.50 | 0.7498 times | Tue 15 September 2026 | 221.90 (-2.31%) | 227.95 | 221.50 - 236.50 | 0.3128 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 228.03 and 237.93
| Weekly Target 1 | 225.38 |
| Weekly Target 2 | 230.67 |
| Weekly Target 3 | 235.28333333333 |
| Weekly Target 4 | 240.57 |
| Weekly Target 5 | 245.18 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 235.95 (1.7%) | 238.00 | 230.00 - 239.90 | 0.4063 times | Fri 25 September 2026 | 232.00 (1.33%) | 219.80 | 219.80 - 236.10 | 2.1962 times | Fri 18 September 2026 | 228.95 (0.79%) | 227.95 | 211.85 - 236.50 | 0.4408 times | Fri 11 September 2026 | 227.15 (-1.88%) | 231.00 | 219.55 - 238.00 | 0.9915 times | Fri 04 September 2026 | 231.50 (-3.92%) | 236.05 | 225.00 - 240.85 | 0.9416 times | Fri 28 August 2026 | 240.95 (-0.72%) | 238.00 | 233.50 - 254.95 | 1.1229 times | Fri 21 August 2026 | 242.70 (4.97%) | 238.50 | 226.05 - 247.00 | 0.719 times | Fri 14 August 2026 | 231.20 (-8.92%) | 257.90 | 228.35 - 258.00 | 1.5101 times | Fri 07 August 2026 | 253.85 (4.27%) | 253.50 | 235.00 - 255.00 | 1.2822 times | Fri 31 July 2026 | 243.45 (-3.01%) | 251.00 | 235.55 - 256.00 | 0.3893 times | Fri 24 July 2026 | 251.00 (-2.69%) | 257.95 | 240.00 - 265.10 | 0.8972 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 209.88 and 237.93
| Monthly Target 1 | 201.18 |
| Monthly Target 2 | 218.57 |
| Monthly Target 3 | 229.23333333333 |
| Monthly Target 4 | 246.62 |
| Monthly Target 5 | 257.28 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 235.95 (-1.99%) | 236.75 | 211.85 - 239.90 | 0.506 times | Mon 31 August 2026 | 240.75 (-1.11%) | 253.50 | 226.05 - 258.00 | 0.478 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.1697 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.8853 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4414 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7532 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2215 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8054 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7218 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0175 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5317 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 212.98 and 318.98
| Yearly Target 1 | 134.65 |
| Yearly Target 2 | 185.3 |
| Yearly Target 3 | 240.65 |
| Yearly Target 4 | 291.3 |
| Yearly Target 5 | 346.65 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 235.95 (3.81%) | 234.50 | 190.00 - 296.00 | 0.3211 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5391 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.3963 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3053 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0473 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9038 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0221 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4007 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0643 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 238 and lower is at 221, while middle bands are at 225 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.93 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 229.75 |
| 12 day DMA | 227.47 |
| 20 day DMA | 229.06 |
| 35 day DMA | 233.49 |
| 50 day DMA | 238.09 |
| 100 day DMA | 230.38 |
| 150 day DMA | 223.26 |
| 200 day DMA | 224.17 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.41 | 229.14 | 227.29 |
| 12 day EMA | 229.76 | 228.64 | 227.87 |
| 20 day EMA | 230.78 | 230.24 | 229.97 |
| 35 day EMA | 234.28 | 234.18 | 234.26 |
| 50 day EMA | 238.75 | 238.86 | 239.11 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.75 | 227.75 | 226.07 |
| 12 day SMA | 227.47 | 227.1 | 226.72 |
| 20 day SMA | 229.06 | 229.3 | 229.71 |
| 35 day SMA | 233.49 | 234.03 | 234.63 |
| 50 day SMA | 238.09 | 238.59 | 239.09 |
| 100 day SMA | 230.38 | 230.09 | 229.89 |
| 150 day SMA | 223.26 | 223.08 | 222.97 |
| 200 day SMA | 224.17 | 224.26 | 224.36 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -43.37
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 46.72
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


