Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 202.78 and 213.58
| Intraday Target 1 | 200.47 |
| Intraday Target 2 | 205.08 |
| Intraday Target 3 | 211.26666666667 |
| Intraday Target 4 | 215.88 |
| Intraday Target 5 | 222.07 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 209.70 (-1.39%) | 212.65 | 206.65 - 217.45 | 0.8467 times | Mon 11 May 2026 | 212.65 (-1.07%) | 213.00 | 210.00 - 216.95 | 0.6181 times | Fri 08 May 2026 | 214.95 (-2.89%) | 212.15 | 212.15 - 224.00 | 0.4763 times | Thu 07 May 2026 | 221.35 (6.78%) | 212.35 | 210.00 - 229.00 | 2.9128 times | Wed 06 May 2026 | 207.30 (-2.38%) | 212.50 | 202.00 - 218.00 | 1.678 times | Tue 05 May 2026 | 212.35 (-0.45%) | 215.00 | 210.15 - 215.05 | 0.8328 times | Mon 04 May 2026 | 213.30 (1.04%) | 215.05 | 212.20 - 216.55 | 0.3321 times | Thu 30 April 2026 | 211.10 (0.43%) | 210.00 | 205.00 - 230.80 | 1.2118 times | Wed 29 April 2026 | 210.20 (-0.61%) | 212.00 | 210.10 - 214.50 | 0.2674 times | Tue 28 April 2026 | 211.50 (0.74%) | 214.95 | 205.00 - 214.95 | 0.8241 times | Mon 27 April 2026 | 209.95 (0.5%) | 215.00 | 209.10 - 215.95 | 0.3081 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 202.78 and 213.58
| Weekly Target 1 | 200.47 |
| Weekly Target 2 | 205.08 |
| Weekly Target 3 | 211.26666666667 |
| Weekly Target 4 | 215.88 |
| Weekly Target 5 | 222.07 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 209.70 (-2.44%) | 213.00 | 206.65 - 217.45 | 0.3131 times | Fri 08 May 2026 | 214.95 (1.82%) | 215.05 | 202.00 - 229.00 | 1.3321 times | Thu 30 April 2026 | 211.10 (1.05%) | 215.00 | 205.00 - 230.80 | 0.5582 times | Fri 24 April 2026 | 208.90 (-7.05%) | 218.00 | 203.50 - 228.95 | 0.7895 times | Fri 17 April 2026 | 224.75 (8.08%) | 207.80 | 205.00 - 228.95 | 0.8827 times | Fri 10 April 2026 | 207.95 (0.73%) | 206.55 | 200.15 - 219.00 | 0.7976 times | Thu 02 April 2026 | 206.45 (5.52%) | 194.40 | 190.00 - 210.00 | 1.0714 times | Fri 27 March 2026 | 195.65 (-7.63%) | 205.10 | 195.10 - 213.90 | 1.2813 times | Fri 20 March 2026 | 211.80 (-0.02%) | 211.80 | 201.50 - 215.65 | 0.6631 times | Fri 13 March 2026 | 211.85 (4.26%) | 201.60 | 198.25 - 243.85 | 2.3109 times | Fri 06 March 2026 | 203.20 (-2.96%) | 200.00 | 197.95 - 212.00 | 0.5902 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 192.35 and 219.35
| Monthly Target 1 | 186.57 |
| Monthly Target 2 | 198.13 |
| Monthly Target 3 | 213.56666666667 |
| Monthly Target 4 | 225.13 |
| Monthly Target 5 | 240.57 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 209.70 (-0.66%) | 215.05 | 202.00 - 229.00 | 0.4761 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.9874 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.6012 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 1.0558 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.9463 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.3338 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.6971 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.8068 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.8778 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 1.2178 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 2.0596 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 167.05 and 232.65
| Yearly Target 1 | 152.83 |
| Yearly Target 2 | 181.27 |
| Yearly Target 3 | 218.43333333333 |
| Yearly Target 4 | 246.87 |
| Yearly Target 5 | 284.03 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 209.70 (-7.74%) | 234.50 | 190.00 - 255.60 | 0.141 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5502 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4253 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3324 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0898 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9433 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0433 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.409 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0657 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 205, while middle bands are at 210 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamratPharm in short term but the sell signal is initial and weak.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.79 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 213.19 |
| 12 day DMA | 211.94 |
| 20 day DMA | 214.86 |
| 35 day DMA | 211.05 |
| 50 day DMA | 209.95 |
| 100 day DMA | 216.64 |
| 150 day DMA | 237.69 |
| 200 day DMA | 261.34 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.47 | 213.86 | 214.47 |
| 12 day EMA | 213.01 | 213.61 | 213.79 |
| 20 day EMA | 212.76 | 213.08 | 213.12 |
| 35 day EMA | 211.68 | 211.8 | 211.75 |
| 50 day EMA | 209.8 | 209.8 | 209.68 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.19 | 213.72 | 213.85 |
| 12 day SMA | 211.94 | 212.7 | 213.58 |
| 20 day SMA | 214.86 | 214.77 | 214.59 |
| 35 day SMA | 211.05 | 210.83 | 210.64 |
| 50 day SMA | 209.95 | 209.83 | 209.62 |
| 100 day SMA | 216.64 | 217.02 | 217.36 |
| 150 day SMA | 237.69 | 238.27 | 238.96 |
| 200 day SMA | 261.34 | 262.21 | 263.01 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -38.55
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 41.52
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
