SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 283.03 and 299.08
| Intraday Target 1 | 270.63 |
| Intraday Target 2 | 279.37 |
| Intraday Target 3 | 286.68333333333 |
| Intraday Target 4 | 295.42 |
| Intraday Target 5 | 302.73 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 288.10 (5.86%) | 278.00 | 277.95 - 294.00 | 2.1836 times | Wed 21 October 2026 | 272.15 (0.74%) | 271.90 | 265.70 - 283.00 | 1.1501 times | Mon 19 October 2026 | 270.15 (6.27%) | 254.20 | 254.20 - 279.60 | 2.6224 times | Fri 16 October 2026 | 254.20 (10%) | 238.80 | 237.00 - 254.20 | 2.6165 times | Thu 15 October 2026 | 231.10 (-2.67%) | 241.90 | 230.00 - 241.90 | 0.329 times | Wed 14 October 2026 | 237.45 (1.87%) | 230.60 | 230.60 - 244.95 | 0.462 times | Tue 13 October 2026 | 233.10 (-3.68%) | 235.15 | 232.50 - 239.95 | 0.0836 times | Mon 12 October 2026 | 242.00 (1.26%) | 245.00 | 239.00 - 245.00 | 0.2121 times | Tue 06 October 2026 | 239.00 (-0.58%) | 236.50 | 235.05 - 243.60 | 0.1982 times | Mon 05 October 2026 | 240.40 (3.24%) | 236.50 | 231.10 - 244.00 | 0.1426 times | Thu 01 October 2026 | 232.85 (-1.31%) | 244.00 | 232.00 - 247.95 | 1.2919 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 271.15 and 310.95
| Weekly Target 1 | 238.97 |
| Weekly Target 2 | 263.53 |
| Weekly Target 3 | 278.76666666667 |
| Weekly Target 4 | 303.33 |
| Weekly Target 5 | 318.57 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 288.10 (13.34%) | 254.20 | 254.20 - 294.00 | 2.9765 times | Fri 16 October 2026 | 254.20 (6.36%) | 245.00 | 230.00 - 254.20 | 1.8506 times | Tue 06 October 2026 | 239.00 (2.64%) | 236.50 | 231.10 - 244.00 | 0.1703 times | Thu 01 October 2026 | 232.85 (0.37%) | 238.00 | 230.00 - 247.95 | 0.9052 times | Fri 25 September 2026 | 232.00 (1.33%) | 219.80 | 219.80 - 236.10 | 1.4034 times | Fri 18 September 2026 | 228.95 (0.79%) | 227.95 | 211.85 - 236.50 | 0.2817 times | Fri 11 September 2026 | 227.15 (-1.88%) | 231.00 | 219.55 - 238.00 | 0.6336 times | Fri 04 September 2026 | 231.50 (-3.92%) | 236.05 | 225.00 - 240.85 | 0.6017 times | Fri 28 August 2026 | 240.95 (-0.72%) | 238.00 | 233.50 - 254.95 | 0.7176 times | Fri 21 August 2026 | 242.70 (4.97%) | 238.50 | 226.05 - 247.00 | 0.4595 times | Fri 14 August 2026 | 231.20 (-8.92%) | 257.90 | 228.35 - 258.00 | 0.9649 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 259.05 and 323.05
| Monthly Target 1 | 206.7 |
| Monthly Target 2 | 247.4 |
| Monthly Target 3 | 270.7 |
| Monthly Target 4 | 311.4 |
| Monthly Target 5 | 334.7 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 288.10 (22.1%) | 244.00 | 230.00 - 294.00 | 0.9146 times | Tue 29 September 2026 | 235.95 (-1.99%) | 236.75 | 211.85 - 239.90 | 0.5118 times | Mon 31 August 2026 | 240.75 (-1.11%) | 253.50 | 226.05 - 258.00 | 0.4835 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.1831 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.9069 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4579 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7619 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2355 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8146 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7301 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0292 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 239.05 and 345.05
| Yearly Target 1 | 152.03 |
| Yearly Target 2 | 220.07 |
| Yearly Target 3 | 258.03333333333 |
| Yearly Target 4 | 326.07 |
| Yearly Target 5 | 364.03 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 288.10 (26.75%) | 234.50 | 190.00 - 296.00 | 0.3521 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5371 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.3913 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3007 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.04 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.897 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0184 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.3993 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0641 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samrat Pharm 530125 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Samrat Pharm 530125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.3
Munafa value: 120 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 18 points
Upper Bollinger band is at 275 and lower is at 206, while middle bands are at 223 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamratPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.38 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 263.14 |
| 12 day DMA | 248.04 |
| 20 day DMA | 239.9 |
| 35 day DMA | 236.92 |
| 50 day DMA | 238.12 |
| 100 day DMA | 234.32 |
| 150 day DMA | 226.54 |
| 200 day DMA | 224.43 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.03 | 258 | 250.93 |
| 12 day EMA | 253.19 | 246.85 | 242.25 |
| 20 day EMA | 246.38 | 241.99 | 238.82 |
| 35 day EMA | 242.66 | 239.99 | 238.1 |
| 50 day EMA | 241.48 | 239.58 | 238.25 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.14 | 253.01 | 245.2 |
| 12 day SMA | 248.04 | 243.43 | 240.09 |
| 20 day SMA | 239.9 | 236.65 | 234.14 |
| 35 day SMA | 236.92 | 235.46 | 234.7 |
| 50 day SMA | 238.12 | 237.29 | 236.71 |
| 100 day SMA | 234.32 | 233.66 | 233.02 |
| 150 day SMA | 226.54 | 226.01 | 225.55 |
| 200 day SMA | 224.43 | 224.15 | 223.94 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -52.96
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 57.05
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


