Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 251.65 and 260.6
| Intraday Target 1 | 245.13 |
| Intraday Target 2 | 249.22 |
| Intraday Target 3 | 254.08333333333 |
| Intraday Target 4 | 258.17 |
| Intraday Target 5 | 263.03 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 253.30 (0.4%) | 253.00 | 250.00 - 258.95 | 0.2809 times | Thu 04 December 2025 | 252.30 (-3.67%) | 261.95 | 251.05 - 261.95 | 0.6276 times | Wed 03 December 2025 | 261.90 (0.73%) | 260.00 | 257.40 - 264.60 | 1.1177 times | Tue 02 December 2025 | 260.00 (5.99%) | 249.90 | 249.90 - 270.00 | 1.6584 times | Mon 01 December 2025 | 245.30 (-3.95%) | 250.00 | 245.00 - 259.90 | 2.8755 times | Fri 28 November 2025 | 255.40 (0.04%) | 258.90 | 255.30 - 258.95 | 0.2822 times | Thu 27 November 2025 | 255.30 (-0.06%) | 262.00 | 255.05 - 262.95 | 0.2947 times | Wed 26 November 2025 | 255.45 (-3.6%) | 260.50 | 251.00 - 271.80 | 1.8525 times | Tue 25 November 2025 | 265.00 (-1.54%) | 262.25 | 255.10 - 265.00 | 0.6605 times | Mon 24 November 2025 | 269.15 (-0.35%) | 270.00 | 252.60 - 275.00 | 0.35 times | Fri 21 November 2025 | 270.10 (-1.48%) | 268.35 | 268.35 - 270.95 | 0.1033 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 249.15 and 274.15
| Weekly Target 1 | 231.1 |
| Weekly Target 2 | 242.2 |
| Weekly Target 3 | 256.1 |
| Weekly Target 4 | 267.2 |
| Weekly Target 5 | 281.1 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.5554 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.8156 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.6822 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.4306 times | Fri 07 November 2025 | 274.00 (-5.79%) | 290.85 | 270.45 - 294.70 | 0.7395 times | Fri 31 October 2025 | 290.85 (-0.82%) | 295.20 | 271.10 - 309.85 | 2.2801 times | Thu 23 October 2025 | 293.25 (-3.82%) | 304.90 | 290.15 - 304.90 | 0.3661 times | Fri 17 October 2025 | 304.90 (0.23%) | 299.00 | 285.10 - 309.95 | 0.8936 times | Fri 10 October 2025 | 304.20 (-2.42%) | 300.60 | 295.50 - 319.90 | 0.2829 times | Fri 03 October 2025 | 311.75 (4.93%) | 305.00 | 289.00 - 320.00 | 0.954 times | Fri 26 September 2025 | 297.10 (-7.89%) | 315.05 | 290.00 - 323.90 | 1.1017 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 249.15 and 274.15
| Monthly Target 1 | 231.1 |
| Monthly Target 2 | 242.2 |
| Monthly Target 3 | 256.1 |
| Monthly Target 4 | 267.2 |
| Monthly Target 5 | 281.1 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 0.1979 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.4667 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.5402 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.5877 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.8154 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.3791 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.5715 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.3066 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.3605 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.7744 times | Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 1.1005 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 159.15 and 339.15
| Yearly Target 1 | 127.77 |
| Yearly Target 2 | 190.53 |
| Yearly Target 3 | 307.76666666667 |
| Yearly Target 4 | 370.53 |
| Yearly Target 5 | 487.77 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 253.30 (-33.8%) | 392.60 | 245.00 - 425.00 | 0.4723 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.2913 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.2071 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 1.8933 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.7606 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 0.9452 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.3706 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0595 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 284 and lower is at 247, while middle bands are at 256 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.85 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 254.56 |
| 12 day DMA | 259.78 |
| 20 day DMA | 264.95 |
| 35 day DMA | 276.04 |
| 50 day DMA | 284.96 |
| 100 day DMA | 311.01 |
| 150 day DMA | 327.72 |
| 200 day DMA | 332.02 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.29 | 256.29 | 258.29 |
| 12 day EMA | 259.59 | 260.73 | 262.26 |
| 20 day EMA | 265.07 | 266.31 | 267.78 |
| 35 day EMA | 274.98 | 276.26 | 277.67 |
| 50 day EMA | 285.06 | 286.36 | 287.75 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.56 | 254.98 | 255.58 |
| 12 day SMA | 259.78 | 261.56 | 262.97 |
| 20 day SMA | 264.95 | 265.98 | 267.37 |
| 35 day SMA | 276.04 | 277.28 | 278.56 |
| 50 day SMA | 284.96 | 286.36 | 287.77 |
| 100 day SMA | 311.01 | 312.15 | 313.43 |
| 150 day SMA | 327.72 | 328.5 | 329.33 |
| 200 day SMA | 332.02 | 332.52 | 333.04 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 15.57 and PE is: 16.27
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
EPS is 23.01 and PE is: 11.01
Last quarter profit: (March 2025 quarter) -0.40 crores (-128.57%)
Debt: 9.91 in crores
Market capitalization: 122.74
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
