Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 254.7 and 269.05
| Intraday Target 1 | 243.23 |
| Intraday Target 2 | 251.82 |
| Intraday Target 3 | 257.58333333333 |
| Intraday Target 4 | 266.17 |
| Intraday Target 5 | 271.93 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 260.40 (2.12%) | 256.80 | 249.00 - 263.35 | 0.6504 times | Thu 12 November 2026 | 255.00 (-0.39%) | 254.75 | 253.00 - 259.00 | 0.8468 times | Wed 11 November 2026 | 256.00 (-0.76%) | 255.35 | 246.60 - 261.95 | 1.2169 times | Mon 09 November 2026 | 257.95 (-1.21%) | 258.00 | 250.30 - 258.00 | 0.3443 times | Fri 30 October 2026 | 261.10 (-3.78%) | 272.00 | 261.00 - 272.00 | 0.6513 times | Thu 29 October 2026 | 271.35 (2.01%) | 266.00 | 260.15 - 273.50 | 0.4043 times | Wed 28 October 2026 | 266.00 (-1.12%) | 269.00 | 255.20 - 273.00 | 1.2407 times | Tue 27 October 2026 | 269.00 (-2.13%) | 273.50 | 269.00 - 273.50 | 1.4372 times | Mon 26 October 2026 | 274.85 (-0.95%) | 295.00 | 269.00 - 298.00 | 1.6813 times | Fri 23 October 2026 | 277.50 (-3.68%) | 289.00 | 260.10 - 289.00 | 1.5268 times | Thu 22 October 2026 | 288.10 (5.86%) | 278.00 | 277.95 - 294.00 | 7.3746 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 253.5 and 270.25
| Weekly Target 1 | 240.03 |
| Weekly Target 2 | 250.22 |
| Weekly Target 3 | 256.78333333333 |
| Weekly Target 4 | 266.97 |
| Weekly Target 5 | 273.53 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 260.40 (-0.27%) | 258.00 | 246.60 - 263.35 | 0.4393 times | Fri 30 October 2026 | 261.10 (-5.91%) | 295.00 | 255.20 - 298.00 | 0.7777 times | Fri 23 October 2026 | 277.50 (9.17%) | 254.20 | 254.20 - 294.00 | 3.1083 times | Fri 16 October 2026 | 254.20 (6.36%) | 245.00 | 230.00 - 254.20 | 1.7962 times | Tue 06 October 2026 | 239.00 (2.64%) | 236.50 | 231.10 - 244.00 | 0.1653 times | Thu 01 October 2026 | 232.85 (0.37%) | 238.00 | 230.00 - 247.95 | 0.8786 times | Fri 25 September 2026 | 232.00 (1.33%) | 219.80 | 219.80 - 236.10 | 1.3621 times | Fri 18 September 2026 | 228.95 (0.79%) | 227.95 | 211.85 - 236.50 | 0.2734 times | Fri 11 September 2026 | 227.15 (-1.88%) | 231.00 | 219.55 - 238.00 | 0.615 times | Fri 04 September 2026 | 231.50 (-3.92%) | 236.05 | 225.00 - 240.85 | 0.584 times | Fri 28 August 2026 | 240.95 (-0.72%) | 238.00 | 233.50 - 254.95 | 0.6965 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 253.5 and 270.25
| Monthly Target 1 | 240.03 |
| Monthly Target 2 | 250.22 |
| Monthly Target 3 | 256.78333333333 |
| Monthly Target 4 | 266.97 |
| Monthly Target 5 | 273.53 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 260.40 (-0.27%) | 258.00 | 246.60 - 263.35 | 0.0771 times | Fri 30 October 2026 | 261.10 (10.66%) | 244.00 | 230.00 - 298.00 | 1.1368 times | Tue 29 September 2026 | 235.95 (-1.99%) | 236.75 | 211.85 - 239.90 | 0.5382 times | Mon 31 August 2026 | 240.75 (-1.11%) | 253.50 | 226.05 - 258.00 | 0.5084 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.2441 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 2.0052 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.5331 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.8011 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2992 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8566 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7678 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 225.2 and 333.2
| Yearly Target 1 | 141.47 |
| Yearly Target 2 | 200.93 |
| Yearly Target 3 | 249.46666666667 |
| Yearly Target 4 | 308.93 |
| Yearly Target 5 | 357.47 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 260.40 (14.56%) | 234.50 | 190.00 - 298.00 | 0.3602 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5366 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.39 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.2994 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0381 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.8952 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0174 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.3989 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.064 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 16 points
Upper Bollinger band is at 290 and lower is at 227, while middle bands are at 243 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamratPharm in short term but the sell signal is initial and weak.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.78 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 258.09 |
| 12 day DMA | 267.45 |
| 20 day DMA | 257.84 |
| 35 day DMA | 245.12 |
| 50 day DMA | 242.8 |
| 100 day DMA | 238.73 |
| 150 day DMA | 230.21 |
| 200 day DMA | 226.12 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.63 | 259.25 | 261.37 |
| 12 day EMA | 260.31 | 260.29 | 261.25 |
| 20 day EMA | 256.9 | 256.53 | 256.69 |
| 35 day EMA | 251.49 | 250.97 | 250.73 |
| 50 day EMA | 243.75 | 243.07 | 242.58 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.09 | 260.28 | 262.48 |
| 12 day SMA | 267.45 | 268.26 | 268.2 |
| 20 day SMA | 257.84 | 256.46 | 255.51 |
| 35 day SMA | 245.12 | 244.27 | 243.55 |
| 50 day SMA | 242.8 | 242.31 | 241.79 |
| 100 day SMA | 238.73 | 238.2 | 237.74 |
| 150 day SMA | 230.21 | 229.86 | 229.6 |
| 200 day SMA | 226.12 | 225.96 | 225.85 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -47.87
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 51.56
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance