ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 218.15 and 225.9

Intraday Target 1216.85
Intraday Target 2219.45
Intraday Target 3224.6
Intraday Target 4227.2
Intraday Target 5232.35

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Fri 09 January 2026 222.05 (-3.67%) 229.75 222.00 - 229.75 0.1477 times
Thu 08 January 2026 230.50 (3.78%) 234.00 227.00 - 234.00 0.6019 times
Wed 07 January 2026 222.10 (-2.86%) 229.60 220.00 - 229.60 1.3101 times
Tue 06 January 2026 228.65 (-1.87%) 234.50 226.00 - 234.50 0.555 times
Mon 05 January 2026 233.00 (-1.06%) 234.50 227.00 - 234.80 0.8806 times
Fri 02 January 2026 235.50 (3.4%) 228.00 226.00 - 237.10 1.1648 times
Thu 01 January 2026 227.75 (0.2%) 234.50 225.00 - 237.35 1.2577 times
Wed 31 December 2025 227.30 (-3.15%) 234.50 226.90 - 237.35 0.7662 times
Tue 30 December 2025 234.70 (2.04%) 234.50 229.00 - 235.00 0.2541 times
Mon 29 December 2025 230.00 (-0.22%) 226.05 224.00 - 231.00 3.0618 times
Fri 26 December 2025 230.50 (-1.14%) 234.50 229.00 - 234.55 1.4991 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 213.63 and 228.43

Weekly Target 1210.82
Weekly Target 2216.43
Weekly Target 3225.61666666667
Weekly Target 4231.23
Weekly Target 5240.42

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Fri 09 January 2026 222.05 (-5.71%) 234.50 220.00 - 234.80 0.5795 times
Fri 02 January 2026 235.50 (2.17%) 226.05 224.00 - 237.35 1.0784 times
Fri 26 December 2025 230.50 (0.59%) 229.25 229.00 - 236.00 0.5978 times
Fri 19 December 2025 229.15 (-11.15%) 259.15 226.00 - 266.80 2.9935 times
Fri 12 December 2025 257.90 (1.82%) 252.40 237.00 - 262.00 0.3426 times
Fri 05 December 2025 253.30 (-0.82%) 250.00 245.00 - 270.00 1.3127 times
Fri 28 November 2025 255.40 (-5.44%) 270.00 251.00 - 275.00 0.6883 times
Fri 21 November 2025 270.10 (-0.9%) 272.60 266.10 - 277.30 0.5758 times
Fri 14 November 2025 272.55 (-0.53%) 277.00 270.00 - 289.95 1.2074 times
Fri 07 November 2025 274.00 (-5.79%) 290.85 270.45 - 294.70 0.6241 times
Fri 31 October 2025 290.85 (-0.82%) 295.20 271.10 - 309.85 1.9243 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 212.35 and 229.7

Monthly Target 1209.12
Monthly Target 2215.58
Monthly Target 3226.46666666667
Monthly Target 4232.93
Monthly Target 5243.82

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Fri 09 January 2026 222.05 (-2.31%) 234.50 220.00 - 237.35 0.1631 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 0.9848 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.5147 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.5957 times
Tue 30 September 2025 291.50 (-10.29%) 320.25 289.00 - 333.00 0.6481 times
Fri 29 August 2025 324.95 (-5.25%) 340.00 314.00 - 355.00 0.8991 times
Thu 31 July 2025 342.95 (-4.43%) 359.00 340.00 - 389.00 1.5207 times
Mon 30 June 2025 358.85 (-9.67%) 350.00 330.00 - 378.95 1.7329 times
Fri 30 May 2025 397.25 (10.35%) 352.80 330.00 - 420.00 1.4407 times
Wed 30 April 2025 360.00 (15.11%) 315.05 315.00 - 425.00 1.5002 times
Fri 28 March 2025 312.75 (-13.34%) 352.00 306.05 - 365.90 1.9566 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 212.35 and 229.7

Yearly Target 1209.12
Yearly Target 2215.58
Yearly Target 3226.46666666667
Yearly Target 4232.93
Yearly Target 5243.82

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Fri 09 January 2026 222.05 (-2.31%) 234.50 220.00 - 237.35 0.0062 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5586 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.447 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3527 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.1216 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.9729 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0591 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4153 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.0667 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.75

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 10 points

Upper Bollinger band is at 254 and lower is at 216, while middle bands are at 225 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.

SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamratPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.34 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 227.26
12 day DMA 229.6
20 day DMA 234.22
35 day DMA 243.4
50 day DMA 253.68
100 day DMA 282.78
150 day DMA 306.23
200 day DMA 318.08

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA226.59228.86228.04
12 day EMA230.07231.53231.72
20 day EMA234.61235.93236.5
35 day EMA244.17245.47246.35
50 day EMA254.07255.38256.39

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA227.26229.95229.4
12 day SMA229.6230.35230.53
20 day SMA234.22235.5236.3
35 day SMA243.4244.89246.15
50 day SMA253.68255.17256.1
100 day SMA282.78283.94285.07
150 day SMA306.23307.1307.9
200 day SMA318.08318.57319.13

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is 5.05 and PE is: 43.97

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

EPS is 15.57 and PE is: 14.26

Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)

Debt: 9.91 in crores

Market capitalization: 100.40

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top