SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong Daily Stock price targets for SamratPharm 530125 are 354.73 and 371.78

Daily Target 1	351.27
Daily Target 2	358.18
Daily Target 3	368.31666666667
Daily Target 4	375.23
Daily Target 5	385.37

Daily price and volume Samrat Pharm

Date	Closing	Open	Range	Volume
Thu 18 April 2024	365.10 (-0.9%)	378.45	361.40 - 378.45	0.5258 times
Tue 16 April 2024	368.40 (-2.92%)	377.95	365.00 - 379.05	0.3 times
Mon 15 April 2024	379.50 (0.76%)	364.00	356.10 - 383.00	0.5445 times
Fri 12 April 2024	376.65 (-0.32%)	381.00	375.00 - 381.00	0.1099 times
Wed 10 April 2024	377.85 (-0.01%)	385.00	370.10 - 387.00	1.7768 times
Tue 09 April 2024	377.90 (0.32%)	375.00	370.75 - 387.00	0.5337 times
Mon 08 April 2024	376.70 (2.09%)	373.80	367.35 - 382.00	3.8738 times
Fri 05 April 2024	369.00 (-0.54%)	381.90	367.00 - 382.00	0.3156 times
Thu 04 April 2024	371.00 (-1.98%)	372.50	369.00 - 382.65	0.4545 times
Wed 03 April 2024	378.50 (3.39%)	373.60	362.00 - 384.70	1.5654 times
Tue 02 April 2024	366.10 (-2.06%)	371.95	355.65 - 371.95	3.455 times

Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 360.6 and 387.5

Weekly Target 1	341.17
Weekly Target 2	353.13
Weekly Target 3	368.06666666667
Weekly Target 4	380.03
Weekly Target 5	394.97

Weekly price and volumes for Samrat Pharm

Date	Closing	Open	Range	Volume
Thu 18 April 2024	365.10 (-3.07%)	364.00	356.10 - 383.00	0.2762 times
Fri 12 April 2024	376.65 (2.07%)	373.80	367.35 - 387.00	1.2688 times
Fri 05 April 2024	369.00 (10.66%)	353.45	326.45 - 384.70	1.4121 times
Thu 28 March 2024	333.45 (-8.86%)	358.00	330.10 - 359.40	0.8566 times
Fri 22 March 2024	365.85 (10.16%)	332.10	322.00 - 389.00	1.8077 times
Fri 15 March 2024	332.10 (-6.37%)	351.05	320.00 - 369.80	1.0287 times
Thu 07 March 2024	354.70 (-3.25%)	365.05	351.10 - 374.00	0.4094 times
Sat 02 March 2024	366.60 (-5.01%)	377.00	351.50 - 387.00	1.0909 times
Fri 23 February 2024	385.95 (2.47%)	376.65	355.50 - 398.00	0.6709 times
Fri 16 February 2024	376.65 (-5.53%)	425.00	354.05 - 425.00	1.1785 times
Fri 09 February 2024	398.70 (8.5%)	378.40	354.85 - 420.00	1.7239 times

weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 345.78 and 406.33

Monthly Target 1	298.97
Monthly Target 2	332.03
Monthly Target 3	359.51666666667
Monthly Target 4	392.58
Monthly Target 5	420.07

Monthly price and volumes Samrat Pharm

Date	Closing	Open	Range	Volume
Thu 18 April 2024	365.10 (9.49%)	353.45	326.45 - 387.00	0.519 times
Thu 28 March 2024	333.45 (-9.5%)	384.95	320.00 - 389.00	0.7836 times
Thu 29 February 2024	368.45 (-0.12%)	369.00	351.50 - 425.00	0.7989 times
Wed 31 January 2024	368.90 (5.94%)	348.20	342.20 - 459.00	1.2416 times
Fri 29 December 2023	348.20 (-4.13%)	369.95	340.00 - 375.00	0.6551 times
Thu 30 November 2023	363.20 (-3.31%)	372.20	353.00 - 414.90	0.6722 times
Tue 31 October 2023	375.65 (-6.12%)	401.00	370.00 - 410.00	0.4776 times
Fri 29 September 2023	400.15 (-2.92%)	405.50	375.25 - 422.30	0.6389 times
Thu 31 August 2023	412.20 (-4.61%)	432.10	340.65 - 445.80	2.9603 times
Mon 31 July 2023	432.10 (-1.58%)	461.00	404.10 - 533.60	1.2528 times
Fri 30 June 2023	439.05 (-4.16%)	435.20	397.55 - 463.65	1.0264 times

monthly chart SamratPharm

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 369.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 17 points

Upper Bollinger band is at 395 and lower is at 331, while middle bands are at 347 and 379

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamratPharm in short term and the buy signal is strong.

SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamratPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.04 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period	DMA value
5 day DMA	373.5
12 day DMA	373.38
20 day DMA	362.55
35 day DMA	360.09
50 day DMA	365.52
100 day DMA	368.35
150 day DMA	374.44
200 day DMA	386.85

EMA (exponential moving average) of Samrat Pharm 530125

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	370.99	373.94	376.71
12 day EMA	369.41	370.19	370.52
20 day EMA	366.53	366.68	366.5
35 day EMA	366.59	366.68	366.58
50 day EMA	366.64	366.7	366.63

SMA (simple moving average) of Samrat Pharm 530125

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	373.5	376.06	377.72
12 day SMA	373.38	370.74	368.35
20 day SMA	362.55	360.9	359.51
35 day SMA	360.09	360.68	361.07
50 day SMA	365.52	365.57	365.61
100 day SMA	368.35	368.38	368.39
150 day SMA	374.44	374.7	374.94
200 day SMA	386.85	387.22	387.54

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is 0.06 and PE is: 6085

Last quarter profit: (February 2024 quarter) 0.34 crores (-83.81%)

Debt: 20.03 in crores

Market capitalization: 116.38

EPS is 5.76 and PE is: 63.39

Last quarter profit: (September 2023 quarter) -0.19 crores (-103.21%)

Debt: 20.03 in crores

Market capitalization: 106.93