SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 201.18 and 211.78
| Intraday Target 1 | 192.35 |
| Intraday Target 2 | 199.4 |
| Intraday Target 3 | 202.95 |
| Intraday Target 4 | 210 |
| Intraday Target 5 | 213.55 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.45 (4.32%) | 197.05 | 195.90 - 206.50 | 0.67 times | Wed 01 April 2026 | 197.90 (1.51%) | 198.95 | 192.65 - 210.00 | 0.7289 times | Mon 30 March 2026 | 194.95 (-0.36%) | 194.40 | 190.00 - 200.00 | 2.5051 times | Fri 27 March 2026 | 195.65 (-4.58%) | 212.50 | 195.10 - 212.50 | 0.773 times | Wed 25 March 2026 | 205.05 (2.53%) | 201.95 | 201.95 - 213.90 | 1.7751 times | Tue 24 March 2026 | 200.00 (-1.09%) | 202.20 | 197.00 - 202.20 | 1.1824 times | Mon 23 March 2026 | 202.20 (-4.53%) | 205.10 | 198.00 - 210.00 | 0.9387 times | Fri 20 March 2026 | 211.80 (1.36%) | 214.00 | 210.50 - 214.00 | 0.4303 times | Thu 19 March 2026 | 208.95 (-3.11%) | 215.25 | 205.20 - 215.25 | 0.5487 times | Wed 18 March 2026 | 215.65 (6.73%) | 202.25 | 202.05 - 215.65 | 0.4479 times | Tue 17 March 2026 | 202.05 (-1.92%) | 210.00 | 201.50 - 210.00 | 0.2333 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 198.23 and 218.23
| Weekly Target 1 | 182.15 |
| Weekly Target 2 | 194.3 |
| Weekly Target 3 | 202.15 |
| Weekly Target 4 | 214.3 |
| Weekly Target 5 | 222.15 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.45 (5.52%) | 194.40 | 190.00 - 210.00 | 1.0572 times | Fri 27 March 2026 | 195.65 (-7.63%) | 205.10 | 195.10 - 213.90 | 1.2645 times | Fri 20 March 2026 | 211.80 (-0.02%) | 211.80 | 201.50 - 215.65 | 0.6544 times | Fri 13 March 2026 | 211.85 (4.26%) | 201.60 | 198.25 - 243.85 | 2.2805 times | Fri 06 March 2026 | 203.20 (-2.96%) | 200.00 | 197.95 - 212.00 | 0.5824 times | Fri 27 February 2026 | 209.40 (3.66%) | 200.95 | 200.00 - 210.95 | 1.1627 times | Fri 20 February 2026 | 202.00 (-15.34%) | 230.00 | 200.00 - 230.00 | 1.4601 times | Fri 13 February 2026 | 238.60 (4.56%) | 228.20 | 228.20 - 255.60 | 0.332 times | Fri 06 February 2026 | 228.20 (13.82%) | 206.30 | 201.25 - 235.95 | 0.6452 times | Fri 30 January 2026 | 200.50 (-4.27%) | 210.00 | 195.10 - 210.00 | 0.5611 times | Fri 23 January 2026 | 209.45 (-7.1%) | 216.55 | 206.00 - 228.40 | 0.289 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 199.55 and 216.9
| Monthly Target 1 | 185.68 |
| Monthly Target 2 | 196.07 |
| Monthly Target 3 | 203.03333333333 |
| Monthly Target 4 | 213.42 |
| Monthly Target 5 | 220.38 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.45 (5.9%) | 198.95 | 192.65 - 210.00 | 0.1038 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.4955 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.986 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.8838 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.2457 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.651 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.7535 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.8198 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 1.1373 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.9236 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 2.192 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 165.43 and 231.03
| Yearly Target 1 | 151.75 |
| Yearly Target 2 | 179.1 |
| Yearly Target 3 | 217.35 |
| Yearly Target 4 | 244.7 |
| Yearly Target 5 | 282.95 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.45 (-9.17%) | 234.50 | 190.00 - 255.60 | 0.1038 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5526 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4313 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.338 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0986 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9515 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0476 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4107 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0659 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.78
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 192, while middle bands are at 199 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.48 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 200 |
| 12 day DMA | 203.89 |
| 20 day DMA | 206.25 |
| 35 day DMA | 209.86 |
| 50 day DMA | 210.69 |
| 100 day DMA | 228.8 |
| 150 day DMA | 255.35 |
| 200 day DMA | 279.07 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.51 | 199.04 | 199.61 |
| 12 day EMA | 203.36 | 202.8 | 203.69 |
| 20 day EMA | 205.21 | 205.08 | 205.84 |
| 35 day EMA | 208.13 | 208.23 | 208.84 |
| 50 day EMA | 210.35 | 210.51 | 211.02 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200 | 198.71 | 199.57 |
| 12 day SMA | 203.89 | 204.34 | 205.09 |
| 20 day SMA | 206.25 | 206.02 | 206.6 |
| 35 day SMA | 209.86 | 210.75 | 211.62 |
| 50 day SMA | 210.69 | 210.99 | 211.54 |
| 100 day SMA | 228.8 | 229.54 | 230.41 |
| 150 day SMA | 255.35 | 256.14 | 256.95 |
| 200 day SMA | 279.07 | 279.79 | 280.54 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -37.95
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 40.88
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


