ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 203.38 and 214.68

Intraday Target 1200.53
Intraday Target 2206.22
Intraday Target 3211.83333333333
Intraday Target 4217.52
Intraday Target 5223.13

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Thu 22 January 2026 211.90 (0.74%) 217.45 206.15 - 217.45 0.1848 times
Wed 21 January 2026 210.35 (-1.43%) 210.50 206.00 - 219.20 0.2752 times
Tue 20 January 2026 213.40 (-3.61%) 216.65 211.30 - 220.00 0.1813 times
Mon 19 January 2026 221.40 (-1.8%) 216.55 216.55 - 228.40 0.677 times
Fri 16 January 2026 225.45 (4.28%) 215.25 215.25 - 238.00 3.0037 times
Wed 14 January 2026 216.20 (-0.41%) 214.05 214.05 - 224.70 2.9337 times
Tue 13 January 2026 217.10 (0.09%) 217.00 213.50 - 221.00 0.6642 times
Mon 12 January 2026 216.90 (-2.32%) 210.50 210.00 - 221.95 1.5981 times
Fri 09 January 2026 222.05 (-3.67%) 229.75 222.00 - 229.75 0.095 times
Thu 08 January 2026 230.50 (3.78%) 234.00 227.00 - 234.00 0.387 times
Wed 07 January 2026 222.10 (-2.86%) 229.60 220.00 - 229.60 0.8424 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 197.75 and 220.15

Weekly Target 1193.03
Weekly Target 2202.47
Weekly Target 3215.43333333333
Weekly Target 4224.87
Weekly Target 5237.83

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Thu 22 January 2026 211.90 (-6.01%) 216.55 206.00 - 228.40 0.32 times
Fri 16 January 2026 225.45 (1.53%) 210.50 210.00 - 238.00 1.9902 times
Fri 09 January 2026 222.05 (-5.71%) 234.50 220.00 - 234.80 0.5455 times
Fri 02 January 2026 235.50 (2.17%) 226.05 224.00 - 237.35 1.0152 times
Fri 26 December 2025 230.50 (0.59%) 229.25 229.00 - 236.00 0.5627 times
Fri 19 December 2025 229.15 (-11.15%) 259.15 226.00 - 266.80 2.8181 times
Fri 12 December 2025 257.90 (1.82%) 252.40 237.00 - 262.00 0.3226 times
Fri 05 December 2025 253.30 (-0.82%) 250.00 245.00 - 270.00 1.2357 times
Fri 28 November 2025 255.40 (-5.44%) 270.00 251.00 - 275.00 0.648 times
Fri 21 November 2025 270.10 (-0.9%) 272.60 266.10 - 277.30 0.542 times
Fri 14 November 2025 272.55 (-0.53%) 277.00 270.00 - 289.95 1.1366 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 192.95 and 224.95

Monthly Target 1186.63
Monthly Target 2199.27
Monthly Target 3218.63333333333
Monthly Target 4231.27
Monthly Target 5250.63

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Thu 22 January 2026 211.90 (-6.78%) 234.50 206.00 - 238.00 0.5487 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 0.9462 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.4945 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.5723 times
Tue 30 September 2025 291.50 (-10.29%) 320.25 289.00 - 333.00 0.6227 times
Fri 29 August 2025 324.95 (-5.25%) 340.00 314.00 - 355.00 0.8639 times
Thu 31 July 2025 342.95 (-4.43%) 359.00 340.00 - 389.00 1.4611 times
Mon 30 June 2025 358.85 (-9.67%) 350.00 330.00 - 378.95 1.665 times
Fri 30 May 2025 397.25 (10.35%) 352.80 330.00 - 420.00 1.3842 times
Wed 30 April 2025 360.00 (15.11%) 315.05 315.00 - 425.00 1.4414 times
Fri 28 March 2025 312.75 (-13.34%) 352.00 306.05 - 365.90 1.8799 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 192.95 and 224.95

Yearly Target 1186.63
Yearly Target 2199.27
Yearly Target 3218.63333333333
Yearly Target 4231.27
Yearly Target 5250.63

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Thu 22 January 2026 211.90 (-6.78%) 234.50 206.00 - 238.00 0.0218 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5576 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.4445 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3503 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.1179 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.9695 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0573 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4145 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.0665 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.73

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 8 points

Upper Bollinger band is at 240 and lower is at 209, while middle bands are at 217 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.

SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamratPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.82 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 216.5
12 day DMA 219.67
20 day DMA 224.4
35 day DMA 233.6
50 day DMA 243.17
100 day DMA 274.41
150 day DMA 299.2
200 day DMA 313.87

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA214.62215.98218.79
12 day EMA219.41220.78222.67
20 day EMA224.39225.7227.31
35 day EMA233.86235.15236.61
50 day EMA243.29244.57245.97

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA216.5217.36218.71
12 day SMA219.67221.43223.52
20 day SMA224.4225.35226.47
35 day SMA233.6234.97235.97
50 day SMA243.17244.44245.7
100 day SMA274.41275.52276.59
150 day SMA299.2300.06300.97
200 day SMA313.87314.44315.01

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is 5.05 and PE is: 41.96

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

EPS is 15.57 and PE is: 13.61

Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)

Debt: 9.91 in crores

Market capitalization: 100.40

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top