Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 241.75 and 254.15
| Intraday Target 1 | 231.42 |
| Intraday Target 2 | 239.68 |
| Intraday Target 3 | 243.81666666667 |
| Intraday Target 4 | 252.08 |
| Intraday Target 5 | 256.22 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 247.95 (2.25%) | 242.50 | 235.55 - 247.95 | 0.2559 times | Mon 27 July 2026 | 242.50 (-3.39%) | 251.00 | 242.00 - 251.00 | 0.4987 times | Fri 24 July 2026 | 251.00 (1.8%) | 246.00 | 240.00 - 255.50 | 1.0154 times | Thu 23 July 2026 | 246.55 (-4.42%) | 256.90 | 245.10 - 256.90 | 0.5988 times | Wed 22 July 2026 | 257.95 (-0.81%) | 250.00 | 247.05 - 259.00 | 0.9711 times | Tue 21 July 2026 | 260.05 (-0.34%) | 248.00 | 248.00 - 264.95 | 2.9199 times | Mon 20 July 2026 | 260.95 (1.16%) | 257.95 | 248.10 - 265.10 | 1.1598 times | Fri 17 July 2026 | 257.95 (-0.04%) | 258.45 | 257.50 - 263.00 | 0.899 times | Thu 16 July 2026 | 258.05 (3.61%) | 253.05 | 249.00 - 259.50 | 1.0761 times | Wed 15 July 2026 | 249.05 (-1.52%) | 257.90 | 248.05 - 258.00 | 0.6053 times | Tue 14 July 2026 | 252.90 (-0.43%) | 246.10 | 246.10 - 254.00 | 0.8711 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 234.03 and 249.48
| Weekly Target 1 | 229.38 |
| Weekly Target 2 | 238.67 |
| Weekly Target 3 | 244.83333333333 |
| Weekly Target 4 | 254.12 |
| Weekly Target 5 | 260.28 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 247.95 (-1.22%) | 251.00 | 235.55 - 251.00 | 0.0276 times | Fri 24 July 2026 | 251.00 (-2.69%) | 257.95 | 240.00 - 265.10 | 0.244 times | Fri 17 July 2026 | 257.95 (1.56%) | 254.00 | 246.00 - 263.00 | 0.1577 times | Fri 10 July 2026 | 254.00 (-2.81%) | 294.00 | 245.00 - 296.00 | 0.9446 times | Fri 03 July 2026 | 261.35 (20.55%) | 216.80 | 205.00 - 265.00 | 2.3641 times | Thu 25 June 2026 | 216.80 (9.08%) | 198.00 | 198.00 - 218.00 | 0.8083 times | Fri 19 June 2026 | 198.75 (-1%) | 202.00 | 195.65 - 206.00 | 1.02 times | Fri 12 June 2026 | 200.75 (-3.09%) | 207.00 | 198.00 - 212.05 | 0.4804 times | Fri 05 June 2026 | 207.15 (-16.77%) | 236.05 | 203.00 - 236.05 | 1.9876 times | Fri 29 May 2026 | 248.90 (10.84%) | 230.00 | 220.00 - 269.00 | 1.9656 times | Fri 22 May 2026 | 224.55 (7.18%) | 208.00 | 202.00 - 234.00 | 0.6998 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 231.7 and 312.25
| Monthly Target 1 | 172.58 |
| Monthly Target 2 | 210.27 |
| Monthly Target 3 | 253.13333333333 |
| Monthly Target 4 | 290.82 |
| Monthly Target 5 | 333.68 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 247.95 (12.88%) | 218.50 | 215.45 - 296.00 | 1.1252 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.8605 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4224 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7433 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2054 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.7948 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7123 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0041 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5247 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6074 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.6608 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 218.98 and 324.98
| Yearly Target 1 | 138.65 |
| Yearly Target 2 | 193.3 |
| Yearly Target 3 | 244.65 |
| Yearly Target 4 | 299.3 |
| Yearly Target 5 | 350.65 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 247.95 (9.08%) | 234.50 | 190.00 - 296.00 | 0.286 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5412 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.402 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3106 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0556 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9115 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0262 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4023 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0646 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 249.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 14 points
Upper Bollinger band is at 277 and lower is at 225, while middle bands are at 238 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamratPharm in short term but the sell signal is initial and weak.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.97 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 249.19 |
| 12 day DMA | 253.24 |
| 20 day DMA | 250.39 |
| 35 day DMA | 231 |
| 50 day DMA | 227.18 |
| 100 day DMA | 218.7 |
| 150 day DMA | 219.55 |
| 200 day DMA | 234.23 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.04 | 249.59 | 253.13 |
| 12 day EMA | 249.86 | 250.21 | 251.61 |
| 20 day EMA | 245.86 | 245.64 | 245.97 |
| 35 day EMA | 238.72 | 238.18 | 237.93 |
| 50 day EMA | 228.06 | 227.25 | 226.63 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.19 | 251.61 | 255.3 |
| 12 day SMA | 253.24 | 253.75 | 254.72 |
| 20 day SMA | 250.39 | 249.16 | 247.88 |
| 35 day SMA | 231 | 229.83 | 228.88 |
| 50 day SMA | 227.18 | 226.4 | 225.8 |
| 100 day SMA | 218.7 | 218.24 | 217.88 |
| 150 day SMA | 219.55 | 219.59 | 219.7 |
| 200 day SMA | 234.23 | 234.45 | 234.72 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -45.58
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 49.1
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
