Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 245.5 and 261
| Intraday Target 1 | 233.33 |
| Intraday Target 2 | 242.17 |
| Intraday Target 3 | 248.83333333333 |
| Intraday Target 4 | 257.67 |
| Intraday Target 5 | 264.33 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 251.00 (1.8%) | 246.00 | 240.00 - 255.50 | 0.9253 times | Thu 23 July 2026 | 246.55 (-4.42%) | 256.90 | 245.10 - 256.90 | 0.5456 times | Wed 22 July 2026 | 257.95 (-0.81%) | 250.00 | 247.05 - 259.00 | 0.8849 times | Tue 21 July 2026 | 260.05 (-0.34%) | 248.00 | 248.00 - 264.95 | 2.6607 times | Mon 20 July 2026 | 260.95 (1.16%) | 257.95 | 248.10 - 265.10 | 1.0568 times | Fri 17 July 2026 | 257.95 (-0.04%) | 258.45 | 257.50 - 263.00 | 0.8191 times | Thu 16 July 2026 | 258.05 (3.61%) | 253.05 | 249.00 - 259.50 | 0.9806 times | Wed 15 July 2026 | 249.05 (-1.52%) | 257.90 | 248.05 - 258.00 | 0.5516 times | Tue 14 July 2026 | 252.90 (-0.43%) | 246.10 | 246.10 - 254.00 | 0.7937 times | Mon 13 July 2026 | 254.00 (0%) | 254.00 | 246.00 - 254.00 | 0.7818 times | Fri 10 July 2026 | 254.00 (-0.06%) | 245.00 | 245.00 - 259.80 | 1.8774 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 232.95 and 258.05
| Weekly Target 1 | 226.93 |
| Weekly Target 2 | 238.97 |
| Weekly Target 3 | 252.03333333333 |
| Weekly Target 4 | 264.07 |
| Weekly Target 5 | 277.13 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 251.00 (-2.69%) | 257.95 | 240.00 - 265.10 | 0.2286 times | Fri 17 July 2026 | 257.95 (1.56%) | 254.00 | 246.00 - 263.00 | 0.1478 times | Fri 10 July 2026 | 254.00 (-2.81%) | 294.00 | 245.00 - 296.00 | 0.8851 times | Fri 03 July 2026 | 261.35 (20.55%) | 216.80 | 205.00 - 265.00 | 2.2152 times | Thu 25 June 2026 | 216.80 (9.08%) | 198.00 | 198.00 - 218.00 | 0.7574 times | Fri 19 June 2026 | 198.75 (-1%) | 202.00 | 195.65 - 206.00 | 0.9558 times | Fri 12 June 2026 | 200.75 (-3.09%) | 207.00 | 198.00 - 212.05 | 0.4502 times | Fri 05 June 2026 | 207.15 (-16.77%) | 236.05 | 203.00 - 236.05 | 1.8624 times | Fri 29 May 2026 | 248.90 (10.84%) | 230.00 | 220.00 - 269.00 | 1.8418 times | Fri 22 May 2026 | 224.55 (7.18%) | 208.00 | 202.00 - 234.00 | 0.6557 times | Fri 15 May 2026 | 209.50 (-2.54%) | 213.00 | 206.65 - 218.95 | 0.3572 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 233.23 and 313.78
| Monthly Target 1 | 173.6 |
| Monthly Target 2 | 212.3 |
| Monthly Target 3 | 254.15 |
| Monthly Target 4 | 292.85 |
| Monthly Target 5 | 334.7 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 251.00 (14.27%) | 218.50 | 215.45 - 296.00 | 1.1161 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.8624 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4238 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7441 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2066 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.7956 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7131 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0051 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5253 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.608 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.6614 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 220.5 and 326.5
| Yearly Target 1 | 139.67 |
| Yearly Target 2 | 195.33 |
| Yearly Target 3 | 245.66666666667 |
| Yearly Target 4 | 301.33 |
| Yearly Target 5 | 351.67 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 251.00 (10.43%) | 234.50 | 190.00 - 296.00 | 0.2856 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5413 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.402 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3107 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0557 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9116 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0262 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4024 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0646 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 251.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.98
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 16 points
Upper Bollinger band is at 280 and lower is at 217, while middle bands are at 232 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamratPharm in short term but the sell signal is initial and weak.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.37 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 255.3 |
| 12 day DMA | 254.72 |
| 20 day DMA | 247.88 |
| 35 day DMA | 228.88 |
| 50 day DMA | 225.8 |
| 100 day DMA | 217.88 |
| 150 day DMA | 219.7 |
| 200 day DMA | 234.72 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.13 | 254.2 | 258.02 |
| 12 day EMA | 251.62 | 251.73 | 252.67 |
| 20 day EMA | 245.92 | 245.39 | 245.27 |
| 35 day EMA | 238.17 | 237.41 | 236.87 |
| 50 day EMA | 227.65 | 226.7 | 225.89 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.3 | 256.69 | 258.99 |
| 12 day SMA | 254.72 | 254.8 | 257.08 |
| 20 day SMA | 247.88 | 245.96 | 243.84 |
| 35 day SMA | 228.88 | 227.63 | 226.52 |
| 50 day SMA | 225.8 | 224.98 | 224.3 |
| 100 day SMA | 217.88 | 217.4 | 216.96 |
| 150 day SMA | 219.7 | 219.67 | 219.67 |
| 200 day SMA | 234.72 | 234.95 | 235.3 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -46.14
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 49.7
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
