ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 201.18 and 211.78

Intraday Target 1192.35
Intraday Target 2199.4
Intraday Target 3202.95
Intraday Target 4210
Intraday Target 5213.55

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Thu 02 April 2026 206.45 (4.32%) 197.05 195.90 - 206.50 0.67 times
Wed 01 April 2026 197.90 (1.51%) 198.95 192.65 - 210.00 0.7289 times
Mon 30 March 2026 194.95 (-0.36%) 194.40 190.00 - 200.00 2.5051 times
Fri 27 March 2026 195.65 (-4.58%) 212.50 195.10 - 212.50 0.773 times
Wed 25 March 2026 205.05 (2.53%) 201.95 201.95 - 213.90 1.7751 times
Tue 24 March 2026 200.00 (-1.09%) 202.20 197.00 - 202.20 1.1824 times
Mon 23 March 2026 202.20 (-4.53%) 205.10 198.00 - 210.00 0.9387 times
Fri 20 March 2026 211.80 (1.36%) 214.00 210.50 - 214.00 0.4303 times
Thu 19 March 2026 208.95 (-3.11%) 215.25 205.20 - 215.25 0.5487 times
Wed 18 March 2026 215.65 (6.73%) 202.25 202.05 - 215.65 0.4479 times
Tue 17 March 2026 202.05 (-1.92%) 210.00 201.50 - 210.00 0.2333 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 198.23 and 218.23

Weekly Target 1182.15
Weekly Target 2194.3
Weekly Target 3202.15
Weekly Target 4214.3
Weekly Target 5222.15

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Thu 02 April 2026 206.45 (5.52%) 194.40 190.00 - 210.00 1.0572 times
Fri 27 March 2026 195.65 (-7.63%) 205.10 195.10 - 213.90 1.2645 times
Fri 20 March 2026 211.80 (-0.02%) 211.80 201.50 - 215.65 0.6544 times
Fri 13 March 2026 211.85 (4.26%) 201.60 198.25 - 243.85 2.2805 times
Fri 06 March 2026 203.20 (-2.96%) 200.00 197.95 - 212.00 0.5824 times
Fri 27 February 2026 209.40 (3.66%) 200.95 200.00 - 210.95 1.1627 times
Fri 20 February 2026 202.00 (-15.34%) 230.00 200.00 - 230.00 1.4601 times
Fri 13 February 2026 238.60 (4.56%) 228.20 228.20 - 255.60 0.332 times
Fri 06 February 2026 228.20 (13.82%) 206.30 201.25 - 235.95 0.6452 times
Fri 30 January 2026 200.50 (-4.27%) 210.00 195.10 - 210.00 0.5611 times
Fri 23 January 2026 209.45 (-7.1%) 216.55 206.00 - 228.40 0.289 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 199.55 and 216.9

Monthly Target 1185.68
Monthly Target 2196.07
Monthly Target 3203.03333333333
Monthly Target 4213.42
Monthly Target 5220.38

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Thu 02 April 2026 206.45 (5.9%) 198.95 192.65 - 210.00 0.1038 times
Mon 30 March 2026 194.95 (-6.9%) 200.00 190.00 - 243.85 1.4955 times
Fri 27 February 2026 209.40 (4.44%) 206.30 200.00 - 255.60 0.986 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.8838 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.2457 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.651 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.7535 times
Tue 30 September 2025 291.50 (-10.29%) 320.25 289.00 - 333.00 0.8198 times
Fri 29 August 2025 324.95 (-5.25%) 340.00 314.00 - 355.00 1.1373 times
Thu 31 July 2025 342.95 (-4.43%) 359.00 340.00 - 389.00 1.9236 times
Mon 30 June 2025 358.85 (-9.67%) 350.00 330.00 - 378.95 2.192 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 165.43 and 231.03

Yearly Target 1151.75
Yearly Target 2179.1
Yearly Target 3217.35
Yearly Target 4244.7
Yearly Target 5282.95

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Thu 02 April 2026 206.45 (-9.17%) 234.50 190.00 - 255.60 0.1038 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5526 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.4313 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.338 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.0986 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.9515 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0476 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4107 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.0659 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samrat Pharm 530125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.78

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 192, while middle bands are at 199 and 214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamratPharm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamratPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.48 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 200
12 day DMA 203.89
20 day DMA 206.25
35 day DMA 209.86
50 day DMA 210.69
100 day DMA 228.8
150 day DMA 255.35
200 day DMA 279.07

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA201.51199.04199.61
12 day EMA203.36202.8203.69
20 day EMA205.21205.08205.84
35 day EMA208.13208.23208.84
50 day EMA210.35210.51211.02

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA200198.71199.57
12 day SMA203.89204.34205.09
20 day SMA206.25206.02206.6
35 day SMA209.86210.75211.62
50 day SMA210.69210.99211.54
100 day SMA228.8229.54230.41
150 day SMA255.35256.14256.95
200 day SMA279.07279.79280.54

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is -5.44 and PE is: -37.95

Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)

Debt: 10.95 in crores

Market capitalization: 60.45

EPS is 5.05 and PE is: 40.88

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top