SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 194.58 and 205.23
| Intraday Target 1 | 192.52 |
| Intraday Target 2 | 196.63 |
| Intraday Target 3 | 203.16666666667 |
| Intraday Target 4 | 207.28 |
| Intraday Target 5 | 213.82 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 200.75 (0.3%) | 205.10 | 199.05 - 209.70 | 0.4995 times | Thu 11 June 2026 | 200.15 (-2.37%) | 205.00 | 198.00 - 208.55 | 0.7321 times | Wed 10 June 2026 | 205.00 (-1.82%) | 212.05 | 205.00 - 212.05 | 0.2426 times | Tue 09 June 2026 | 208.80 (1.56%) | 203.00 | 203.00 - 211.85 | 0.1 times | Mon 08 June 2026 | 205.60 (-0.75%) | 207.00 | 205.00 - 211.50 | 0.3725 times | Fri 05 June 2026 | 207.15 (-0.93%) | 209.25 | 207.05 - 212.95 | 0.4851 times | Thu 04 June 2026 | 209.10 (0.84%) | 207.00 | 207.00 - 216.00 | 0.9292 times | Wed 03 June 2026 | 207.35 (-0.22%) | 205.00 | 205.00 - 212.90 | 0.4246 times | Tue 02 June 2026 | 207.80 (-2.23%) | 214.95 | 203.00 - 217.00 | 1.8345 times | Mon 01 June 2026 | 212.55 (-14.6%) | 236.05 | 203.35 - 236.05 | 4.3801 times | Fri 29 May 2026 | 248.90 (10.18%) | 225.90 | 223.00 - 269.00 | 6.7702 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 192.35 and 206.4
| Weekly Target 1 | 189.55 |
| Weekly Target 2 | 195.15 |
| Weekly Target 3 | 203.6 |
| Weekly Target 4 | 209.2 |
| Weekly Target 5 | 217.65 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 200.75 (-3.09%) | 207.00 | 198.00 - 212.05 | 0.5953 times | Fri 05 June 2026 | 207.15 (-16.77%) | 236.05 | 203.00 - 236.05 | 2.4627 times | Fri 29 May 2026 | 248.90 (10.84%) | 230.00 | 220.00 - 269.00 | 2.4355 times | Fri 22 May 2026 | 224.55 (7.18%) | 208.00 | 202.00 - 234.00 | 0.8671 times | Fri 15 May 2026 | 209.50 (-2.54%) | 213.00 | 206.65 - 218.95 | 0.4724 times | Fri 08 May 2026 | 214.95 (1.82%) | 215.05 | 202.00 - 229.00 | 0.9676 times | Thu 30 April 2026 | 211.10 (1.05%) | 215.00 | 205.00 - 230.80 | 0.4055 times | Fri 24 April 2026 | 208.90 (-7.05%) | 218.00 | 203.50 - 228.95 | 0.5735 times | Fri 17 April 2026 | 224.75 (8.08%) | 207.80 | 205.00 - 228.95 | 0.6412 times | Fri 10 April 2026 | 207.95 (0.73%) | 206.55 | 200.15 - 219.00 | 0.5794 times | Thu 02 April 2026 | 206.45 (5.52%) | 194.40 | 190.00 - 210.00 | 0.7782 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 180.35 and 218.4
| Monthly Target 1 | 173.55 |
| Monthly Target 2 | 187.15 |
| Monthly Target 3 | 211.6 |
| Monthly Target 4 | 225.2 |
| Monthly Target 5 | 249.65 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 200.75 (-19.35%) | 236.05 | 198.00 - 236.05 | 1.0674 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.6554 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.8651 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.4029 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.925 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.829 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.1686 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.6107 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.7069 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.769 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 1.0669 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 155.88 and 234.88
| Yearly Target 1 | 140.92 |
| Yearly Target 2 | 170.83 |
| Yearly Target 3 | 219.91666666667 |
| Yearly Target 4 | 249.83 |
| Yearly Target 5 | 298.92 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 200.75 (-11.68%) | 234.50 | 190.00 - 269.00 | 0.2125 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5458 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4138 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3216 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0729 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9276 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0348 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4057 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0651 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 13 points
Upper Bollinger band is at 240 and lower is at 191, while middle bands are at 203 and 227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.9 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 204.06 |
| 12 day DMA | 211.59 |
| 20 day DMA | 214.73 |
| 35 day DMA | 213.66 |
| 50 day DMA | 213.27 |
| 100 day DMA | 212.62 |
| 150 day DMA | 225.33 |
| 200 day DMA | 246.66 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.78 | 205.3 | 207.87 |
| 12 day EMA | 208.77 | 210.23 | 212.06 |
| 20 day EMA | 211.16 | 212.26 | 213.53 |
| 35 day EMA | 212.16 | 212.83 | 213.58 |
| 50 day EMA | 211.48 | 211.92 | 212.4 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.06 | 205.34 | 207.13 |
| 12 day SMA | 211.59 | 214.24 | 216.91 |
| 20 day SMA | 214.73 | 215.12 | 215.76 |
| 35 day SMA | 213.66 | 214.3 | 214.9 |
| 50 day SMA | 213.27 | 213.17 | 213.27 |
| 100 day SMA | 212.62 | 212.78 | 212.95 |
| 150 day SMA | 225.33 | 225.93 | 226.53 |
| 200 day SMA | 246.66 | 247.28 | 247.87 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -36.9
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 39.75
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


