Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 203.28 and 213.23
| Intraday Target 1 | 200.53 |
| Intraday Target 2 | 206.02 |
| Intraday Target 3 | 210.48333333333 |
| Intraday Target 4 | 215.97 |
| Intraday Target 5 | 220.43 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 211.50 (0.74%) | 214.95 | 205.00 - 214.95 | 0.9989 times | Mon 27 April 2026 | 209.95 (0.5%) | 215.00 | 209.10 - 215.95 | 0.3734 times | Fri 24 April 2026 | 208.90 (-4.57%) | 222.00 | 203.50 - 222.00 | 1.6046 times | Thu 23 April 2026 | 218.90 (-1.9%) | 223.00 | 210.15 - 227.95 | 1.2631 times | Wed 22 April 2026 | 223.15 (0.9%) | 220.00 | 217.15 - 228.95 | 0.9246 times | Tue 21 April 2026 | 221.15 (0.25%) | 218.00 | 214.10 - 223.10 | 0.1045 times | Mon 20 April 2026 | 220.60 (-1.85%) | 218.00 | 215.10 - 226.75 | 0.5796 times | Fri 17 April 2026 | 224.75 (2.21%) | 224.50 | 220.00 - 228.95 | 1.1278 times | Thu 16 April 2026 | 219.90 (2.83%) | 214.75 | 213.05 - 220.00 | 1.4432 times | Wed 15 April 2026 | 213.85 (1.04%) | 213.60 | 206.00 - 218.00 | 1.5802 times | Mon 13 April 2026 | 211.65 (1.78%) | 207.80 | 205.00 - 211.90 | 0.8537 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 202.78 and 213.73
| Weekly Target 1 | 199.87 |
| Weekly Target 2 | 205.68 |
| Weekly Target 3 | 210.81666666667 |
| Weekly Target 4 | 216.63 |
| Weekly Target 5 | 221.77 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 211.50 (1.24%) | 215.00 | 205.00 - 215.95 | 0.2468 times | Fri 24 April 2026 | 208.90 (-7.05%) | 218.00 | 203.50 - 228.95 | 0.805 times | Fri 17 April 2026 | 224.75 (8.08%) | 207.80 | 205.00 - 228.95 | 0.9001 times | Fri 10 April 2026 | 207.95 (0.73%) | 206.55 | 200.15 - 219.00 | 0.8133 times | Thu 02 April 2026 | 206.45 (5.52%) | 194.40 | 190.00 - 210.00 | 1.0925 times | Fri 27 March 2026 | 195.65 (-7.63%) | 205.10 | 195.10 - 213.90 | 1.3066 times | Fri 20 March 2026 | 211.80 (-0.02%) | 211.80 | 201.50 - 215.65 | 0.6762 times | Fri 13 March 2026 | 211.85 (4.26%) | 201.60 | 198.25 - 243.85 | 2.3564 times | Fri 06 March 2026 | 203.20 (-2.96%) | 200.00 | 197.95 - 212.00 | 0.6018 times | Fri 27 February 2026 | 209.40 (3.66%) | 200.95 | 200.00 - 210.95 | 1.2014 times | Fri 20 February 2026 | 202.00 (-15.34%) | 230.00 | 200.00 - 230.00 | 1.5088 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 202.08 and 238.38
| Monthly Target 1 | 174.73 |
| Monthly Target 2 | 193.12 |
| Monthly Target 3 | 211.03333333333 |
| Monthly Target 4 | 229.42 |
| Monthly Target 5 | 247.33 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 211.50 (8.49%) | 198.95 | 192.65 - 228.95 | 0.7796 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.3934 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.9187 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.8234 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.1607 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.6066 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.7021 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.7638 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 1.0597 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.7922 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 2.0423 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 167.95 and 233.55
| Yearly Target 1 | 153.43 |
| Yearly Target 2 | 182.47 |
| Yearly Target 3 | 219.03333333333 |
| Yearly Target 4 | 248.07 |
| Yearly Target 5 | 284.63 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 211.50 (-6.95%) | 234.50 | 190.00 - 255.60 | 0.1254 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5512 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4278 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3347 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0935 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9467 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0451 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4097 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0658 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 214.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 195, while middle bands are at 204 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamratPharm in short term but the sell signal is initial and weak.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.74 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 214.48 |
| 12 day DMA | 216.02 |
| 20 day DMA | 211.51 |
| 35 day DMA | 210.22 |
| 50 day DMA | 210.7 |
| 100 day DMA | 220.15 |
| 150 day DMA | 244.04 |
| 200 day DMA | 268.49 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.31 | 214.22 | 216.36 |
| 12 day EMA | 214.15 | 214.63 | 215.48 |
| 20 day EMA | 213.31 | 213.5 | 213.87 |
| 35 day EMA | 213.17 | 213.27 | 213.47 |
| 50 day EMA | 212.82 | 212.87 | 212.99 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.48 | 216.41 | 218.54 |
| 12 day SMA | 216.02 | 215.81 | 216.43 |
| 20 day SMA | 211.51 | 211.19 | 210.69 |
| 35 day SMA | 210.22 | 209.96 | 209.73 |
| 50 day SMA | 210.7 | 211.37 | 211.93 |
| 100 day SMA | 220.15 | 220.59 | 221.05 |
| 150 day SMA | 244.04 | 244.78 | 245.57 |
| 200 day SMA | 268.49 | 269.18 | 269.91 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -38.88
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 41.88
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
