Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 227.45 and 230.45
| Intraday Target 1 | 226.63 |
| Intraday Target 2 | 228.27 |
| Intraday Target 3 | 229.63333333333 |
| Intraday Target 4 | 231.27 |
| Intraday Target 5 | 232.63 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 229.90 (-0.69%) | 231.00 | 228.00 - 231.00 | 0.6678 times | Fri 04 September 2026 | 231.50 (-2.26%) | 230.60 | 230.00 - 237.50 | 0.4867 times | Thu 03 September 2026 | 236.85 (3.86%) | 226.20 | 226.20 - 239.00 | 1.0153 times | Wed 02 September 2026 | 228.05 (-2.83%) | 231.25 | 225.00 - 234.70 | 1.8861 times | Tue 01 September 2026 | 234.70 (-2.51%) | 236.75 | 231.00 - 236.75 | 0.9117 times | Mon 31 August 2026 | 240.75 (-0.08%) | 236.05 | 236.00 - 240.85 | 0.1633 times | Fri 28 August 2026 | 240.95 (-1.89%) | 245.00 | 233.50 - 245.00 | 2.1342 times | Thu 27 August 2026 | 245.60 (1.01%) | 246.80 | 235.50 - 246.80 | 0.2606 times | Wed 26 August 2026 | 243.15 (2.62%) | 247.90 | 236.05 - 247.90 | 0.6301 times | Tue 25 August 2026 | 236.95 (-3.6%) | 254.95 | 235.00 - 254.95 | 1.8443 times | Mon 24 August 2026 | 245.80 (1.28%) | 238.00 | 238.00 - 247.50 | 0.4532 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 227.45 and 230.45
| Weekly Target 1 | 226.63 |
| Weekly Target 2 | 228.27 |
| Weekly Target 3 | 229.63333333333 |
| Weekly Target 4 | 231.27 |
| Weekly Target 5 | 232.63 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 229.90 (-0.69%) | 231.00 | 228.00 - 231.00 | 0.1274 times | Fri 04 September 2026 | 231.50 (-3.92%) | 236.05 | 225.00 - 240.85 | 0.8516 times | Fri 28 August 2026 | 240.95 (-0.72%) | 238.00 | 233.50 - 254.95 | 1.0155 times | Fri 21 August 2026 | 242.70 (4.97%) | 238.50 | 226.05 - 247.00 | 0.6503 times | Fri 14 August 2026 | 231.20 (-8.92%) | 257.90 | 228.35 - 258.00 | 1.3656 times | Fri 07 August 2026 | 253.85 (4.27%) | 253.50 | 235.00 - 255.00 | 1.1595 times | Fri 31 July 2026 | 243.45 (-3.01%) | 251.00 | 235.55 - 256.00 | 0.3521 times | Fri 24 July 2026 | 251.00 (-2.69%) | 257.95 | 240.00 - 265.10 | 0.8114 times | Fri 17 July 2026 | 257.95 (1.56%) | 254.00 | 246.00 - 263.00 | 0.5246 times | Fri 10 July 2026 | 254.00 (-2.81%) | 294.00 | 245.00 - 296.00 | 3.1419 times | Fri 03 July 2026 | 261.35 (20.55%) | 216.80 | 205.00 - 265.00 | 7.8631 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 220.45 and 234.45
| Monthly Target 1 | 217.3 |
| Monthly Target 2 | 223.6 |
| Monthly Target 3 | 231.3 |
| Monthly Target 4 | 237.6 |
| Monthly Target 5 | 245.3 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 229.90 (-4.51%) | 236.75 | 225.00 - 239.00 | 0.1118 times | Mon 31 August 2026 | 240.75 (-1.11%) | 253.50 | 226.05 - 258.00 | 0.4979 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.2183 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.9636 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.5012 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7845 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2722 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8388 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7518 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0598 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5538 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 156.95 and 262.95
| Yearly Target 1 | 132.63 |
| Yearly Target 2 | 181.27 |
| Yearly Target 3 | 238.63333333333 |
| Yearly Target 4 | 287.27 |
| Yearly Target 5 | 344.63 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 229.90 (1.14%) | 234.50 | 190.00 - 296.00 | 0.3073 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5399 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.3985 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3074 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0506 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9069 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0237 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4014 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0644 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 227, while middle bands are at 233 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.85 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 232.2 |
| 12 day DMA | 238.08 |
| 20 day DMA | 237.6 |
| 35 day DMA | 242.41 |
| 50 day DMA | 244.19 |
| 100 day DMA | 228.44 |
| 150 day DMA | 222.61 |
| 200 day DMA | 226.72 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.95 | 234.47 | 235.96 |
| 12 day EMA | 236.01 | 237.12 | 238.14 |
| 20 day EMA | 237.76 | 238.59 | 239.34 |
| 35 day EMA | 238.78 | 239.3 | 239.76 |
| 50 day EMA | 239.91 | 240.32 | 240.68 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.2 | 234.37 | 236.26 |
| 12 day SMA | 238.08 | 238.67 | 239.08 |
| 20 day SMA | 237.6 | 238.85 | 239.96 |
| 35 day SMA | 242.41 | 243.29 | 244.05 |
| 50 day SMA | 244.19 | 243.93 | 243.55 |
| 100 day SMA | 228.44 | 228.26 | 228.03 |
| 150 day SMA | 222.61 | 222.43 | 222.23 |
| 200 day SMA | 226.72 | 226.93 | 227.13 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -42.26
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 45.52
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
