ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 207.68 and 219.63

Intraday Target 1197.82
Intraday Target 2205.58
Intraday Target 3209.76666666667
Intraday Target 4217.53
Intraday Target 5221.72

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Tue 19 May 2026 213.35 (0.31%) 212.00 202.00 - 213.95 0.778 times
Mon 18 May 2026 212.70 (1.53%) 208.00 208.00 - 216.85 0.2528 times
Fri 15 May 2026 209.50 (0.43%) 210.00 207.00 - 217.80 1.1034 times
Thu 14 May 2026 208.60 (-2.04%) 212.95 208.10 - 218.95 0.4489 times
Wed 13 May 2026 212.95 (1.55%) 216.95 207.00 - 216.95 0.1924 times
Tue 12 May 2026 209.70 (-1.39%) 212.65 206.65 - 217.45 0.9365 times
Mon 11 May 2026 212.65 (-1.07%) 213.00 210.00 - 216.95 0.6837 times
Fri 08 May 2026 214.95 (-2.89%) 212.15 212.15 - 224.00 0.5268 times
Thu 07 May 2026 221.35 (6.78%) 212.35 210.00 - 229.00 3.2217 times
Wed 06 May 2026 207.30 (-2.38%) 212.50 202.00 - 218.00 1.856 times
Tue 05 May 2026 212.35 (-0.45%) 215.00 210.15 - 215.05 0.9211 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 207.68 and 222.53

Weekly Target 1195.88
Weekly Target 2204.62
Weekly Target 3210.73333333333
Weekly Target 4219.47
Weekly Target 5225.58

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Tue 19 May 2026 213.35 (1.84%) 208.00 202.00 - 216.85 0.2422 times
Fri 15 May 2026 209.50 (-2.54%) 213.00 206.65 - 218.95 0.7906 times
Fri 08 May 2026 214.95 (1.82%) 215.05 202.00 - 229.00 1.6195 times
Thu 30 April 2026 211.10 (1.05%) 215.00 205.00 - 230.80 0.6786 times
Fri 24 April 2026 208.90 (-7.05%) 218.00 203.50 - 228.95 0.9598 times
Fri 17 April 2026 224.75 (8.08%) 207.80 205.00 - 228.95 1.0731 times
Fri 10 April 2026 207.95 (0.73%) 206.55 200.15 - 219.00 0.9697 times
Thu 02 April 2026 206.45 (5.52%) 194.40 190.00 - 210.00 1.3025 times
Fri 27 March 2026 195.65 (-7.63%) 205.10 195.10 - 213.90 1.5578 times
Fri 20 March 2026 211.80 (-0.02%) 211.80 201.50 - 215.65 0.8062 times
Fri 13 March 2026 211.85 (4.26%) 201.60 198.25 - 243.85 2.8095 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 194.18 and 221.18

Monthly Target 1187.78
Monthly Target 2200.57
Monthly Target 3214.78333333333
Monthly Target 4227.57
Monthly Target 5241.78

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Tue 19 May 2026 213.35 (1.07%) 215.05 202.00 - 229.00 0.6217 times
Thu 30 April 2026 211.10 (8.28%) 198.95 192.65 - 230.80 0.9723 times
Mon 30 March 2026 194.95 (-6.9%) 200.00 190.00 - 243.85 1.5768 times
Fri 27 February 2026 209.40 (4.44%) 206.30 200.00 - 255.60 1.0396 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.9318 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.3134 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.6864 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.7945 times
Tue 30 September 2025 291.50 (-10.29%) 320.25 289.00 - 333.00 0.8643 times
Fri 29 August 2025 324.95 (-5.25%) 340.00 314.00 - 355.00 1.1992 times
Thu 31 July 2025 342.95 (-4.43%) 359.00 340.00 - 389.00 2.0281 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 168.88 and 234.48

Yearly Target 1154.05
Yearly Target 2183.7
Yearly Target 3219.65
Yearly Target 4249.3
Yearly Target 5285.25

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Tue 19 May 2026 213.35 (-6.14%) 234.50 190.00 - 255.60 0.1453 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.55 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.4246 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3318 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.0888 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.9424 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0428 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4088 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.0656 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 209 and 218

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamratPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.84 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 211.42
12 day DMA 212.39
20 day DMA 213.18
35 day DMA 211.58
50 day DMA 210.6
100 day DMA 214.85
150 day DMA 234.57
200 day DMA 257.34

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA212.02211.36210.69
12 day EMA212.22212.01211.89
20 day EMA212.29212.18212.13
35 day EMA211.31211.19211.1
50 day EMA210.23210.1209.99

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA211.42210.69210.68
12 day SMA212.39212.2212
20 day SMA213.18213.54214.14
35 day SMA211.58211.2210.9
50 day SMA210.6210.38210.31
100 day SMA214.85215.02215.35
150 day SMA234.57235.2235.86
200 day SMA257.34258.12258.91

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is -5.44 and PE is: -39.22

Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)

Debt: 10.95 in crores

Market capitalization: 60.45

EPS is 5.05 and PE is: 42.25

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top