SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 225.25 and 232.25
| Intraday Target 1 | 223.5 |
| Intraday Target 2 | 227 |
| Intraday Target 3 | 230.5 |
| Intraday Target 4 | 234 |
| Intraday Target 5 | 237.5 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 230.50 (3.78%) | 234.00 | 227.00 - 234.00 | 0.5302 times | Wed 07 January 2026 | 222.10 (-2.86%) | 229.60 | 220.00 - 229.60 | 1.1542 times | Tue 06 January 2026 | 228.65 (-1.87%) | 234.50 | 226.00 - 234.50 | 0.4889 times | Mon 05 January 2026 | 233.00 (-1.06%) | 234.50 | 227.00 - 234.80 | 0.7757 times | Fri 02 January 2026 | 235.50 (3.4%) | 228.00 | 226.00 - 237.10 | 1.0262 times | Thu 01 January 2026 | 227.75 (0.2%) | 234.50 | 225.00 - 237.35 | 1.108 times | Wed 31 December 2025 | 227.30 (-3.15%) | 234.50 | 226.90 - 237.35 | 0.675 times | Tue 30 December 2025 | 234.70 (2.04%) | 234.50 | 229.00 - 235.00 | 0.2238 times | Mon 29 December 2025 | 230.00 (-0.22%) | 226.05 | 224.00 - 231.00 | 2.6973 times | Fri 26 December 2025 | 230.50 (-1.14%) | 234.50 | 229.00 - 234.55 | 1.3206 times | Wed 24 December 2025 | 233.15 (0.91%) | 231.05 | 229.80 - 236.00 | 1.3144 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 217.85 and 232.65
| Weekly Target 1 | 213.63 |
| Weekly Target 2 | 222.07 |
| Weekly Target 3 | 228.43333333333 |
| Weekly Target 4 | 236.87 |
| Weekly Target 5 | 243.23 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 230.50 (-2.12%) | 234.50 | 220.00 - 234.80 | 0.5563 times | Fri 02 January 2026 | 235.50 (2.17%) | 226.05 | 224.00 - 237.35 | 1.081 times | Fri 26 December 2025 | 230.50 (0.59%) | 229.25 | 229.00 - 236.00 | 0.5992 times | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 3.0009 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.3435 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.3159 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.69 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.5772 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.2103 times | Fri 07 November 2025 | 274.00 (-5.79%) | 290.85 | 270.45 - 294.70 | 0.6256 times | Fri 31 October 2025 | 290.85 (-0.82%) | 295.20 | 271.10 - 309.85 | 1.929 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 216.58 and 233.93
| Monthly Target 1 | 211.93 |
| Monthly Target 2 | 221.22 |
| Monthly Target 3 | 229.28333333333 |
| Monthly Target 4 | 238.57 |
| Monthly Target 5 | 246.63 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 230.50 (1.41%) | 234.50 | 220.00 - 237.35 | 0.1591 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 0.9852 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5149 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.5959 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.6483 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.8995 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.5213 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.7336 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.4413 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.5009 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.9574 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 216.58 and 233.93
| Yearly Target 1 | 211.93 |
| Yearly Target 2 | 221.22 |
| Yearly Target 3 | 229.28333333333 |
| Yearly Target 4 | 238.57 |
| Yearly Target 5 | 246.63 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 230.50 (1.41%) | 234.50 | 220.00 - 237.35 | 0.0061 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5586 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.447 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3527 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.1216 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9729 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0591 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4153 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0667 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 10 points
Upper Bollinger band is at 255 and lower is at 217, while middle bands are at 227 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.59 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 229.95 |
| 12 day DMA | 230.35 |
| 20 day DMA | 235.5 |
| 35 day DMA | 244.89 |
| 50 day DMA | 255.17 |
| 100 day DMA | 283.94 |
| 150 day DMA | 307.1 |
| 200 day DMA | 318.57 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.86 | 228.04 | 231.01 |
| 12 day EMA | 231.53 | 231.72 | 233.47 |
| 20 day EMA | 235.94 | 236.51 | 238.03 |
| 35 day EMA | 245.51 | 246.39 | 247.82 |
| 50 day EMA | 255.57 | 256.59 | 258 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.95 | 229.4 | 230.44 |
| 12 day SMA | 230.35 | 230.53 | 231.11 |
| 20 day SMA | 235.5 | 236.3 | 237.68 |
| 35 day SMA | 244.89 | 246.15 | 247.49 |
| 50 day SMA | 255.17 | 256.1 | 257.35 |
| 100 day SMA | 283.94 | 285.07 | 286.21 |
| 150 day SMA | 307.1 | 307.9 | 309.07 |
| 200 day SMA | 318.57 | 319.13 | 319.78 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 5.05 and PE is: 45.64
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
EPS is 15.57 and PE is: 14.8
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


