Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 196.28 and 204.78
| Intraday Target 1 | 194.68 |
| Intraday Target 2 | 197.87 |
| Intraday Target 3 | 203.18333333333 |
| Intraday Target 4 | 206.37 |
| Intraday Target 5 | 211.68 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.05 (-2.28%) | 205.75 | 200.00 - 208.50 | 1.0783 times | Wed 18 February 2026 | 205.75 (-1.39%) | 208.65 | 205.50 - 211.90 | 0.5193 times | Tue 17 February 2026 | 208.65 (-3.45%) | 219.00 | 205.20 - 219.00 | 0.3458 times | Mon 16 February 2026 | 216.10 (-9.43%) | 230.00 | 210.00 - 230.00 | 5.3979 times | Fri 13 February 2026 | 238.60 (1.92%) | 244.90 | 236.00 - 247.95 | 0.8651 times | Thu 12 February 2026 | 234.10 (-2.6%) | 241.05 | 234.00 - 248.35 | 0.3181 times | Wed 11 February 2026 | 240.35 (-2.02%) | 240.00 | 239.00 - 244.95 | 0.2428 times | Tue 10 February 2026 | 245.30 (3.13%) | 249.00 | 240.00 - 255.60 | 0.489 times | Mon 09 February 2026 | 237.85 (4.23%) | 228.20 | 228.20 - 239.30 | 0.2527 times | Fri 06 February 2026 | 228.20 (-2.19%) | 233.30 | 224.70 - 234.70 | 0.491 times | Thu 05 February 2026 | 233.30 (6.8%) | 205.15 | 205.15 - 235.95 | 0.8961 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 185.53 and 215.53
| Weekly Target 1 | 180.35 |
| Weekly Target 2 | 190.7 |
| Weekly Target 3 | 210.35 |
| Weekly Target 4 | 220.7 |
| Weekly Target 5 | 240.35 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.05 (-15.74%) | 230.00 | 200.00 - 230.00 | 1.3067 times | Fri 13 February 2026 | 238.60 (4.56%) | 228.20 | 228.20 - 255.60 | 0.3858 times | Fri 06 February 2026 | 228.20 (13.82%) | 206.30 | 201.25 - 235.95 | 0.7497 times | Fri 30 January 2026 | 200.50 (-4.27%) | 210.00 | 195.10 - 210.00 | 0.652 times | Fri 23 January 2026 | 209.45 (-7.1%) | 216.55 | 206.00 - 228.40 | 0.3358 times | Fri 16 January 2026 | 225.45 (1.53%) | 210.50 | 210.00 - 238.00 | 1.8863 times | Fri 09 January 2026 | 222.05 (-5.71%) | 234.50 | 220.00 - 234.80 | 0.517 times | Fri 02 January 2026 | 235.50 (2.17%) | 226.05 | 224.00 - 237.35 | 0.9622 times | Fri 26 December 2025 | 230.50 (0.59%) | 229.25 | 229.00 - 236.00 | 0.5334 times | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 2.671 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.3057 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 172.73 and 228.33
| Monthly Target 1 | 163.28 |
| Monthly Target 2 | 182.17 |
| Monthly Target 3 | 218.88333333333 |
| Monthly Target 4 | 237.77 |
| Monthly Target 5 | 274.48 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.05 (0.27%) | 206.30 | 200.00 - 255.60 | 0.4795 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7362 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0377 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5423 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6277 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.6829 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.9474 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.6023 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.826 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.5181 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.5808 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 167.83 and 228.33
| Yearly Target 1 | 156.75 |
| Yearly Target 2 | 178.9 |
| Yearly Target 3 | 217.25 |
| Yearly Target 4 | 239.4 |
| Yearly Target 5 | 277.75 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.05 (-11.55%) | 234.50 | 195.10 - 255.60 | 0.044 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5563 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4409 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.347 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.1127 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9646 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0547 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4135 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0664 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.4
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 16 points
Upper Bollinger band is at 248 and lower is at 187, while middle bands are at 202 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.36 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 214.03 |
| 12 day DMA | 225.64 |
| 20 day DMA | 217.19 |
| 35 day DMA | 219.32 |
| 50 day DMA | 225.1 |
| 100 day DMA | 253.64 |
| 150 day DMA | 280.81 |
| 200 day DMA | 300.96 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.64 | 216.94 | 222.54 |
| 12 day EMA | 218.19 | 221.31 | 224.14 |
| 20 day EMA | 219.63 | 221.58 | 223.25 |
| 35 day EMA | 223.37 | 224.68 | 225.79 |
| 50 day EMA | 226.17 | 227.19 | 228.06 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.03 | 220.64 | 227.56 |
| 12 day SMA | 225.64 | 226.24 | 226.22 |
| 20 day SMA | 217.19 | 217.73 | 217.96 |
| 35 day SMA | 219.32 | 220.07 | 220.89 |
| 50 day SMA | 225.1 | 226.08 | 226.91 |
| 100 day SMA | 253.64 | 254.8 | 255.93 |
| 150 day SMA | 280.81 | 281.9 | 282.97 |
| 200 day SMA | 300.96 | 301.75 | 302.52 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 5.05 and PE is: 39.81
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
EPS is 15.57 and PE is: 12.91
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
