SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 228.5 and 236.8
| Intraday Target 1 | 221.8 |
| Intraday Target 2 | 226.9 |
| Intraday Target 3 | 230.1 |
| Intraday Target 4 | 235.2 |
| Intraday Target 5 | 238.4 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.00 (4.01%) | 231.95 | 225.00 - 233.30 | 1.6608 times | Thu 24 September 2026 | 223.05 (-0.82%) | 220.45 | 220.45 - 236.10 | 3.3282 times | Wed 23 September 2026 | 224.90 (-0.46%) | 235.00 | 220.85 - 235.00 | 0.6814 times | Tue 22 September 2026 | 225.95 (0.67%) | 220.90 | 220.90 - 226.00 | 0.8891 times | Mon 21 September 2026 | 224.45 (-1.97%) | 219.80 | 219.80 - 232.70 | 0.7423 times | Fri 18 September 2026 | 228.95 (-0.15%) | 229.20 | 226.00 - 229.20 | 0.1718 times | Thu 17 September 2026 | 229.30 (2.73%) | 222.80 | 222.75 - 229.60 | 0.2511 times | Wed 16 September 2026 | 223.20 (0.59%) | 223.50 | 211.85 - 223.50 | 0.7357 times | Tue 15 September 2026 | 221.90 (-2.31%) | 227.95 | 221.50 - 236.50 | 0.3069 times | Fri 11 September 2026 | 227.15 (-1.88%) | 231.50 | 220.00 - 231.50 | 1.2327 times | Thu 10 September 2026 | 231.50 (1.42%) | 230.00 | 224.05 - 233.45 | 0.2988 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 225.9 and 242.2
| Weekly Target 1 | 213 |
| Weekly Target 2 | 222.5 |
| Weekly Target 3 | 229.3 |
| Weekly Target 4 | 238.8 |
| Weekly Target 5 | 245.6 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.00 (1.33%) | 219.80 | 219.80 - 236.10 | 2.0934 times | Fri 18 September 2026 | 228.95 (0.79%) | 227.95 | 211.85 - 236.50 | 0.4202 times | Fri 11 September 2026 | 227.15 (-1.88%) | 231.00 | 219.55 - 238.00 | 0.9451 times | Fri 04 September 2026 | 231.50 (-3.92%) | 236.05 | 225.00 - 240.85 | 0.8976 times | Fri 28 August 2026 | 240.95 (-0.72%) | 238.00 | 233.50 - 254.95 | 1.0704 times | Fri 21 August 2026 | 242.70 (4.97%) | 238.50 | 226.05 - 247.00 | 0.6854 times | Fri 14 August 2026 | 231.20 (-8.92%) | 257.90 | 228.35 - 258.00 | 1.4394 times | Fri 07 August 2026 | 253.85 (4.27%) | 253.50 | 235.00 - 255.00 | 1.2222 times | Fri 31 July 2026 | 243.45 (-3.01%) | 251.00 | 235.55 - 256.00 | 0.3711 times | Fri 24 July 2026 | 251.00 (-2.69%) | 257.95 | 240.00 - 265.10 | 0.8553 times | Fri 17 July 2026 | 257.95 (1.56%) | 254.00 | 246.00 - 263.00 | 0.553 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 208.35 and 235.5
| Monthly Target 1 | 200.47 |
| Monthly Target 2 | 216.23 |
| Monthly Target 3 | 227.61666666667 |
| Monthly Target 4 | 243.38 |
| Monthly Target 5 | 254.77 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.00 (-3.63%) | 236.75 | 211.85 - 239.00 | 0.4664 times | Mon 31 August 2026 | 240.75 (-1.11%) | 253.50 | 226.05 - 258.00 | 0.48 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.1746 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.8932 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4474 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7564 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2266 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8087 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7249 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0218 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.534 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 158 and 264
| Yearly Target 1 | 133.33 |
| Yearly Target 2 | 182.67 |
| Yearly Target 3 | 239.33333333333 |
| Yearly Target 4 | 288.67 |
| Yearly Target 5 | 345.33 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 232.00 (2.07%) | 234.50 | 190.00 - 296.00 | 0.3196 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5391 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.3965 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3055 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0477 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9041 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0222 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4008 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0643 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 220, while middle bands are at 225 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.76 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 226.07 |
| 12 day DMA | 226.72 |
| 20 day DMA | 229.71 |
| 35 day DMA | 234.63 |
| 50 day DMA | 239.09 |
| 100 day DMA | 229.89 |
| 150 day DMA | 222.97 |
| 200 day DMA | 224.36 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.29 | 224.94 | 225.88 |
| 12 day EMA | 227.87 | 227.12 | 227.86 |
| 20 day EMA | 230.02 | 229.81 | 230.52 |
| 35 day EMA | 234.3 | 234.44 | 235.11 |
| 50 day EMA | 239 | 239.29 | 239.95 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.07 | 225.46 | 226.71 |
| 12 day SMA | 226.72 | 226.62 | 227.19 |
| 20 day SMA | 229.71 | 230.39 | 231.39 |
| 35 day SMA | 234.63 | 234.91 | 235.47 |
| 50 day SMA | 239.09 | 239.61 | 240.13 |
| 100 day SMA | 229.89 | 229.7 | 229.58 |
| 150 day SMA | 222.97 | 223.01 | 223.08 |
| 200 day SMA | 224.36 | 224.51 | 224.69 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -42.65
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 45.94
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


