ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 225.25 and 232.25

Intraday Target 1223.5
Intraday Target 2227
Intraday Target 3230.5
Intraday Target 4234
Intraday Target 5237.5

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Thu 08 January 2026 230.50 (3.78%) 234.00 227.00 - 234.00 0.5302 times
Wed 07 January 2026 222.10 (-2.86%) 229.60 220.00 - 229.60 1.1542 times
Tue 06 January 2026 228.65 (-1.87%) 234.50 226.00 - 234.50 0.4889 times
Mon 05 January 2026 233.00 (-1.06%) 234.50 227.00 - 234.80 0.7757 times
Fri 02 January 2026 235.50 (3.4%) 228.00 226.00 - 237.10 1.0262 times
Thu 01 January 2026 227.75 (0.2%) 234.50 225.00 - 237.35 1.108 times
Wed 31 December 2025 227.30 (-3.15%) 234.50 226.90 - 237.35 0.675 times
Tue 30 December 2025 234.70 (2.04%) 234.50 229.00 - 235.00 0.2238 times
Mon 29 December 2025 230.00 (-0.22%) 226.05 224.00 - 231.00 2.6973 times
Fri 26 December 2025 230.50 (-1.14%) 234.50 229.00 - 234.55 1.3206 times
Wed 24 December 2025 233.15 (0.91%) 231.05 229.80 - 236.00 1.3144 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 217.85 and 232.65

Weekly Target 1213.63
Weekly Target 2222.07
Weekly Target 3228.43333333333
Weekly Target 4236.87
Weekly Target 5243.23

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Thu 08 January 2026 230.50 (-2.12%) 234.50 220.00 - 234.80 0.5563 times
Fri 02 January 2026 235.50 (2.17%) 226.05 224.00 - 237.35 1.081 times
Fri 26 December 2025 230.50 (0.59%) 229.25 229.00 - 236.00 0.5992 times
Fri 19 December 2025 229.15 (-11.15%) 259.15 226.00 - 266.80 3.0009 times
Fri 12 December 2025 257.90 (1.82%) 252.40 237.00 - 262.00 0.3435 times
Fri 05 December 2025 253.30 (-0.82%) 250.00 245.00 - 270.00 1.3159 times
Fri 28 November 2025 255.40 (-5.44%) 270.00 251.00 - 275.00 0.69 times
Fri 21 November 2025 270.10 (-0.9%) 272.60 266.10 - 277.30 0.5772 times
Fri 14 November 2025 272.55 (-0.53%) 277.00 270.00 - 289.95 1.2103 times
Fri 07 November 2025 274.00 (-5.79%) 290.85 270.45 - 294.70 0.6256 times
Fri 31 October 2025 290.85 (-0.82%) 295.20 271.10 - 309.85 1.929 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 216.58 and 233.93

Monthly Target 1211.93
Monthly Target 2221.22
Monthly Target 3229.28333333333
Monthly Target 4238.57
Monthly Target 5246.63

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Thu 08 January 2026 230.50 (1.41%) 234.50 220.00 - 237.35 0.1591 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 0.9852 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.5149 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.5959 times
Tue 30 September 2025 291.50 (-10.29%) 320.25 289.00 - 333.00 0.6483 times
Fri 29 August 2025 324.95 (-5.25%) 340.00 314.00 - 355.00 0.8995 times
Thu 31 July 2025 342.95 (-4.43%) 359.00 340.00 - 389.00 1.5213 times
Mon 30 June 2025 358.85 (-9.67%) 350.00 330.00 - 378.95 1.7336 times
Fri 30 May 2025 397.25 (10.35%) 352.80 330.00 - 420.00 1.4413 times
Wed 30 April 2025 360.00 (15.11%) 315.05 315.00 - 425.00 1.5009 times
Fri 28 March 2025 312.75 (-13.34%) 352.00 306.05 - 365.90 1.9574 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 216.58 and 233.93

Yearly Target 1211.93
Yearly Target 2221.22
Yearly Target 3229.28333333333
Yearly Target 4238.57
Yearly Target 5246.63

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Thu 08 January 2026 230.50 (1.41%) 234.50 220.00 - 237.35 0.0061 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5586 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.447 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3527 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.1216 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.9729 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0591 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4153 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.0667 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 10 points

Upper Bollinger band is at 255 and lower is at 217, while middle bands are at 227 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamratPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.59 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 229.95
12 day DMA 230.35
20 day DMA 235.5
35 day DMA 244.89
50 day DMA 255.17
100 day DMA 283.94
150 day DMA 307.1
200 day DMA 318.57

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA228.86228.04231.01
12 day EMA231.53231.72233.47
20 day EMA235.94236.51238.03
35 day EMA245.51246.39247.82
50 day EMA255.57256.59258

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA229.95229.4230.44
12 day SMA230.35230.53231.11
20 day SMA235.5236.3237.68
35 day SMA244.89246.15247.49
50 day SMA255.17256.1257.35
100 day SMA283.94285.07286.21
150 day SMA307.1307.9309.07
200 day SMA318.57319.13319.78

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is 5.05 and PE is: 45.64

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

EPS is 15.57 and PE is: 14.8

Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)

Debt: 9.91 in crores

Market capitalization: 100.40

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top