ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 252.6 and 273.75

Intraday Target 1235.58
Intraday Target 2248.47
Intraday Target 3256.73333333333
Intraday Target 4269.62
Intraday Target 5277.88

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Fri 03 July 2026 261.35 (10.51%) 243.85 243.85 - 265.00 2.4616 times
Thu 02 July 2026 236.50 (8.79%) 220.45 218.95 - 244.00 1.6483 times
Wed 01 July 2026 217.40 (-1.02%) 218.50 215.45 - 228.00 0.8087 times
Tue 30 June 2026 219.65 (-1.63%) 225.00 205.00 - 225.00 1.2051 times
Mon 29 June 2026 223.30 (3%) 216.80 208.25 - 225.00 0.9065 times
Thu 25 June 2026 216.80 (1.9%) 213.05 212.00 - 218.00 0.4518 times
Wed 24 June 2026 212.75 (4.26%) 208.00 207.05 - 213.00 0.6905 times
Tue 23 June 2026 204.05 (1.72%) 202.20 200.60 - 208.45 0.3585 times
Mon 22 June 2026 200.60 (0.93%) 198.00 198.00 - 204.95 0.903 times
Fri 19 June 2026 198.75 (0%) 197.00 196.05 - 202.75 0.566 times
Thu 18 June 2026 198.75 (0.23%) 202.05 195.65 - 203.90 0.6548 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 233.18 and 293.18

Weekly Target 1183.78
Weekly Target 2222.57
Weekly Target 3243.78333333333
Weekly Target 4282.57
Weekly Target 5303.78

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Fri 03 July 2026 261.35 (20.55%) 216.80 205.00 - 265.00 2.1859 times
Thu 25 June 2026 216.80 (9.08%) 198.00 198.00 - 218.00 0.7474 times
Fri 19 June 2026 198.75 (-1%) 202.00 195.65 - 206.00 0.9431 times
Fri 12 June 2026 200.75 (-3.09%) 207.00 198.00 - 212.05 0.4442 times
Fri 05 June 2026 207.15 (-16.77%) 236.05 203.00 - 236.05 1.8377 times
Fri 29 May 2026 248.90 (10.84%) 230.00 220.00 - 269.00 1.8174 times
Fri 22 May 2026 224.55 (7.18%) 208.00 202.00 - 234.00 0.647 times
Fri 15 May 2026 209.50 (-2.54%) 213.00 206.65 - 218.95 0.3525 times
Fri 08 May 2026 214.95 (1.82%) 215.05 202.00 - 229.00 0.7221 times
Thu 30 April 2026 211.10 (1.05%) 215.00 205.00 - 230.80 0.3026 times
Fri 24 April 2026 208.90 (-7.05%) 218.00 203.50 - 228.95 0.4279 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 238.4 and 287.95

Monthly Target 1197.72
Monthly Target 2229.53
Monthly Target 3247.26666666667
Monthly Target 4279.08
Monthly Target 5296.82

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Fri 03 July 2026 261.35 (18.98%) 218.50 215.45 - 265.00 0.6477 times
Tue 30 June 2026 219.65 (-11.75%) 236.05 195.65 - 236.05 1.9606 times
Fri 29 May 2026 248.90 (17.91%) 215.05 202.00 - 269.00 1.4989 times
Thu 30 April 2026 211.10 (8.28%) 198.95 192.65 - 230.80 0.7833 times
Mon 30 March 2026 194.95 (-6.9%) 200.00 190.00 - 243.85 1.2702 times
Fri 27 February 2026 209.40 (4.44%) 206.30 200.00 - 255.60 0.8375 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.7507 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.0581 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.553 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.64 times
Tue 30 September 2025 291.50 (-10.29%) 320.25 289.00 - 333.00 0.6963 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 225.68 and 304.68

Yearly Target 1161.12
Yearly Target 2211.23
Yearly Target 3240.11666666667
Yearly Target 4290.23
Yearly Target 5319.12

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Fri 03 July 2026 261.35 (14.98%) 234.50 190.00 - 269.00 0.268 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5424 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.4049 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3133 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.0598 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.9155 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0283 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4032 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.0647 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samrat Pharm 530125 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Samrat Pharm 530125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Samrat Pharm 530125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.4

Munafa value: 120 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 16 points

Upper Bollinger band is at 242 and lower is at 181, while middle bands are at 196 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamratPharm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamratPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamratPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.77 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 231.64
12 day DMA 215.68
20 day DMA 210.96
35 day DMA 214.14
50 day DMA 213.86
100 day DMA 213.19
150 day DMA 219.57
200 day DMA 239.18

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA235.81223.04216.31
12 day EMA222.62215.58211.78
20 day EMA217.86213.28210.84
35 day EMA215.28212.57211.16
50 day EMA216.28214.44213.54

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA231.64222.73217.98
12 day SMA215.68210.7207.82
20 day SMA210.96208.34206.89
35 day SMA214.14212.75211.99
50 day SMA213.86213.06212.74
100 day SMA213.19212.65212.34
150 day SMA219.57219.63219.88
200 day SMA239.18239.47239.89

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is -5.44 and PE is: -48.04

Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)

Debt: 10.95 in crores

Market capitalization: 60.45

EPS is 5.05 and PE is: 51.75

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top