Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 231.33 and 243.28
| Intraday Target 1 | 228.9 |
| Intraday Target 2 | 233.75 |
| Intraday Target 3 | 240.85 |
| Intraday Target 4 | 245.7 |
| Intraday Target 5 | 252.8 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.60 (1.92%) | 244.90 | 236.00 - 247.95 | 1.5487 times | Thu 12 February 2026 | 234.10 (-2.6%) | 241.05 | 234.00 - 248.35 | 0.5694 times | Wed 11 February 2026 | 240.35 (-2.02%) | 240.00 | 239.00 - 244.95 | 0.4347 times | Tue 10 February 2026 | 245.30 (3.13%) | 249.00 | 240.00 - 255.60 | 0.8754 times | Mon 09 February 2026 | 237.85 (4.23%) | 228.20 | 228.20 - 239.30 | 0.4525 times | Fri 06 February 2026 | 228.20 (-2.19%) | 233.30 | 224.70 - 234.70 | 0.8789 times | Thu 05 February 2026 | 233.30 (6.8%) | 205.15 | 205.15 - 235.95 | 1.6043 times | Wed 04 February 2026 | 218.45 (4.92%) | 208.80 | 208.80 - 222.00 | 1.8323 times | Tue 03 February 2026 | 208.20 (1.31%) | 208.00 | 205.05 - 224.00 | 1.0585 times | Mon 02 February 2026 | 205.50 (0.74%) | 203.50 | 202.10 - 208.00 | 0.7454 times | Sun 01 February 2026 | 204.00 (1.75%) | 206.30 | 201.25 - 206.50 | 1.4211 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 233.4 and 260.8
| Weekly Target 1 | 213.4 |
| Weekly Target 2 | 226 |
| Weekly Target 3 | 240.8 |
| Weekly Target 4 | 253.4 |
| Weekly Target 5 | 268.2 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.60 (4.56%) | 228.20 | 228.20 - 255.60 | 0.4288 times | Fri 06 February 2026 | 228.20 (13.82%) | 206.30 | 201.25 - 235.95 | 0.8331 times | Fri 30 January 2026 | 200.50 (-4.27%) | 210.00 | 195.10 - 210.00 | 0.7245 times | Fri 23 January 2026 | 209.45 (-7.1%) | 216.55 | 206.00 - 228.40 | 0.3732 times | Fri 16 January 2026 | 225.45 (1.53%) | 210.50 | 210.00 - 238.00 | 2.0961 times | Fri 09 January 2026 | 222.05 (-5.71%) | 234.50 | 220.00 - 234.80 | 0.5745 times | Fri 02 January 2026 | 235.50 (2.17%) | 226.05 | 224.00 - 237.35 | 1.0692 times | Fri 26 December 2025 | 230.50 (0.59%) | 229.25 | 229.00 - 236.00 | 0.5927 times | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 2.9681 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.3397 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.3015 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 219.93 and 274.28
| Monthly Target 1 | 177.47 |
| Monthly Target 2 | 208.03 |
| Monthly Target 3 | 231.81666666667 |
| Monthly Target 4 | 262.38 |
| Monthly Target 5 | 286.17 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.60 (19%) | 206.30 | 201.25 - 255.60 | 0.2288 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7556 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.065 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5566 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6442 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.7009 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.9724 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.6445 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.874 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.5581 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.6224 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 216.85 and 277.35
| Yearly Target 1 | 169.27 |
| Yearly Target 2 | 203.93 |
| Yearly Target 3 | 229.76666666667 |
| Yearly Target 4 | 264.43 |
| Yearly Target 5 | 290.27 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 238.60 (4.97%) | 234.50 | 195.10 - 255.60 | 0.0347 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5568 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4424 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3484 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.1149 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9666 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0558 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4139 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0664 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 15 points
Upper Bollinger band is at 248 and lower is at 190, while middle bands are at 204 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamratPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.83 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 239.24 |
| 12 day DMA | 224.53 |
| 20 day DMA | 218.47 |
| 35 day DMA | 221.91 |
| 50 day DMA | 228.53 |
| 100 day DMA | 258.15 |
| 150 day DMA | 285.13 |
| 200 day DMA | 304.13 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.19 | 234.98 | 235.42 |
| 12 day EMA | 228.93 | 227.17 | 225.91 |
| 20 day EMA | 225.68 | 224.32 | 223.29 |
| 35 day EMA | 227.28 | 226.61 | 226.17 |
| 50 day EMA | 231.79 | 231.51 | 231.4 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.24 | 237.16 | 237 |
| 12 day SMA | 224.53 | 221.64 | 218.97 |
| 20 day SMA | 218.47 | 217.81 | 216.91 |
| 35 day SMA | 221.91 | 221.76 | 221.67 |
| 50 day SMA | 228.53 | 228.99 | 229.51 |
| 100 day SMA | 258.15 | 258.96 | 259.89 |
| 150 day SMA | 285.13 | 286.04 | 287 |
| 200 day SMA | 304.13 | 304.82 | 305.62 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 5.05 and PE is: 47.25
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
EPS is 15.57 and PE is: 15.32
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
