SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 218.15 and 225.9
| Intraday Target 1 | 216.85 |
| Intraday Target 2 | 219.45 |
| Intraday Target 3 | 224.6 |
| Intraday Target 4 | 227.2 |
| Intraday Target 5 | 232.35 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.05 (-3.67%) | 229.75 | 222.00 - 229.75 | 0.1477 times | Thu 08 January 2026 | 230.50 (3.78%) | 234.00 | 227.00 - 234.00 | 0.6019 times | Wed 07 January 2026 | 222.10 (-2.86%) | 229.60 | 220.00 - 229.60 | 1.3101 times | Tue 06 January 2026 | 228.65 (-1.87%) | 234.50 | 226.00 - 234.50 | 0.555 times | Mon 05 January 2026 | 233.00 (-1.06%) | 234.50 | 227.00 - 234.80 | 0.8806 times | Fri 02 January 2026 | 235.50 (3.4%) | 228.00 | 226.00 - 237.10 | 1.1648 times | Thu 01 January 2026 | 227.75 (0.2%) | 234.50 | 225.00 - 237.35 | 1.2577 times | Wed 31 December 2025 | 227.30 (-3.15%) | 234.50 | 226.90 - 237.35 | 0.7662 times | Tue 30 December 2025 | 234.70 (2.04%) | 234.50 | 229.00 - 235.00 | 0.2541 times | Mon 29 December 2025 | 230.00 (-0.22%) | 226.05 | 224.00 - 231.00 | 3.0618 times | Fri 26 December 2025 | 230.50 (-1.14%) | 234.50 | 229.00 - 234.55 | 1.4991 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 213.63 and 228.43
| Weekly Target 1 | 210.82 |
| Weekly Target 2 | 216.43 |
| Weekly Target 3 | 225.61666666667 |
| Weekly Target 4 | 231.23 |
| Weekly Target 5 | 240.42 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.05 (-5.71%) | 234.50 | 220.00 - 234.80 | 0.5795 times | Fri 02 January 2026 | 235.50 (2.17%) | 226.05 | 224.00 - 237.35 | 1.0784 times | Fri 26 December 2025 | 230.50 (0.59%) | 229.25 | 229.00 - 236.00 | 0.5978 times | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 2.9935 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.3426 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.3127 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.6883 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.5758 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.2074 times | Fri 07 November 2025 | 274.00 (-5.79%) | 290.85 | 270.45 - 294.70 | 0.6241 times | Fri 31 October 2025 | 290.85 (-0.82%) | 295.20 | 271.10 - 309.85 | 1.9243 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 212.35 and 229.7
| Monthly Target 1 | 209.12 |
| Monthly Target 2 | 215.58 |
| Monthly Target 3 | 226.46666666667 |
| Monthly Target 4 | 232.93 |
| Monthly Target 5 | 243.82 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.05 (-2.31%) | 234.50 | 220.00 - 237.35 | 0.1631 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 0.9848 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5147 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.5957 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.6481 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.8991 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.5207 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.7329 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.4407 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.5002 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.9566 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 212.35 and 229.7
| Yearly Target 1 | 209.12 |
| Yearly Target 2 | 215.58 |
| Yearly Target 3 | 226.46666666667 |
| Yearly Target 4 | 232.93 |
| Yearly Target 5 | 243.82 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.05 (-2.31%) | 234.50 | 220.00 - 237.35 | 0.0062 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5586 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.447 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3527 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.1216 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9729 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0591 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4153 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0667 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.75
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 254 and lower is at 216, while middle bands are at 225 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.34 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 227.26 |
| 12 day DMA | 229.6 |
| 20 day DMA | 234.22 |
| 35 day DMA | 243.4 |
| 50 day DMA | 253.68 |
| 100 day DMA | 282.78 |
| 150 day DMA | 306.23 |
| 200 day DMA | 318.08 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.59 | 228.86 | 228.04 |
| 12 day EMA | 230.07 | 231.53 | 231.72 |
| 20 day EMA | 234.61 | 235.93 | 236.5 |
| 35 day EMA | 244.17 | 245.47 | 246.35 |
| 50 day EMA | 254.07 | 255.38 | 256.39 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.26 | 229.95 | 229.4 |
| 12 day SMA | 229.6 | 230.35 | 230.53 |
| 20 day SMA | 234.22 | 235.5 | 236.3 |
| 35 day SMA | 243.4 | 244.89 | 246.15 |
| 50 day SMA | 253.68 | 255.17 | 256.1 |
| 100 day SMA | 282.78 | 283.94 | 285.07 |
| 150 day SMA | 306.23 | 307.1 | 307.9 |
| 200 day SMA | 318.08 | 318.57 | 319.13 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 5.05 and PE is: 43.97
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
EPS is 15.57 and PE is: 14.26
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


