ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 198.5 and 203.5

Intraday Target 1197.33
Intraday Target 2199.67
Intraday Target 3202.33333333333
Intraday Target 4204.67
Intraday Target 5207.33

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Fri 20 February 2026 202.00 (0.47%) 205.00 200.00 - 205.00 1.873 times
Thu 19 February 2026 201.05 (-2.28%) 205.75 200.00 - 208.50 0.9215 times
Wed 18 February 2026 205.75 (-1.39%) 208.65 205.50 - 211.90 0.4439 times
Tue 17 February 2026 208.65 (-3.45%) 219.00 205.20 - 219.00 0.2955 times
Mon 16 February 2026 216.10 (-9.43%) 230.00 210.00 - 230.00 4.6134 times
Fri 13 February 2026 238.60 (1.92%) 244.90 236.00 - 247.95 0.7394 times
Thu 12 February 2026 234.10 (-2.6%) 241.05 234.00 - 248.35 0.2718 times
Wed 11 February 2026 240.35 (-2.02%) 240.00 239.00 - 244.95 0.2075 times
Tue 10 February 2026 245.30 (3.13%) 249.00 240.00 - 255.60 0.4179 times
Mon 09 February 2026 237.85 (4.23%) 228.20 228.20 - 239.30 0.216 times
Fri 06 February 2026 228.20 (-2.19%) 233.30 224.70 - 234.70 0.4196 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 186 and 216

Weekly Target 1180.67
Weekly Target 2191.33
Weekly Target 3210.66666666667
Weekly Target 4221.33
Weekly Target 5240.67

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Fri 20 February 2026 202.00 (-15.34%) 230.00 200.00 - 230.00 1.6331 times
Fri 13 February 2026 238.60 (4.56%) 228.20 228.20 - 255.60 0.3714 times
Fri 06 February 2026 228.20 (13.82%) 206.30 201.25 - 235.95 0.7216 times
Fri 30 January 2026 200.50 (-4.27%) 210.00 195.10 - 210.00 0.6275 times
Fri 23 January 2026 209.45 (-7.1%) 216.55 206.00 - 228.40 0.3232 times
Fri 16 January 2026 225.45 (1.53%) 210.50 210.00 - 238.00 1.8155 times
Fri 09 January 2026 222.05 (-5.71%) 234.50 220.00 - 234.80 0.4976 times
Fri 02 January 2026 235.50 (2.17%) 226.05 224.00 - 237.35 0.9261 times
Fri 26 December 2025 230.50 (0.59%) 229.25 229.00 - 236.00 0.5133 times
Fri 19 December 2025 229.15 (-11.15%) 259.15 226.00 - 266.80 2.5708 times
Fri 12 December 2025 257.90 (1.82%) 252.40 237.00 - 262.00 0.2943 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 173.2 and 228.8

Monthly Target 1163.6
Monthly Target 2182.8
Monthly Target 3219.2
Monthly Target 4238.4
Monthly Target 5274.8

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Fri 20 February 2026 202.00 (0.75%) 206.30 200.00 - 255.60 0.5519 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.7306 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.0298 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.5382 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.6229 times
Tue 30 September 2025 291.50 (-10.29%) 320.25 289.00 - 333.00 0.6777 times
Fri 29 August 2025 324.95 (-5.25%) 340.00 314.00 - 355.00 0.9402 times
Thu 31 July 2025 342.95 (-4.43%) 359.00 340.00 - 389.00 1.5902 times
Mon 30 June 2025 358.85 (-9.67%) 350.00 330.00 - 378.95 1.8121 times
Fri 30 May 2025 397.25 (10.35%) 352.80 330.00 - 420.00 1.5066 times
Wed 30 April 2025 360.00 (15.11%) 315.05 315.00 - 425.00 1.5688 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 168.3 and 228.8

Yearly Target 1157.07
Yearly Target 2179.53
Yearly Target 3217.56666666667
Yearly Target 4240.03
Yearly Target 5278.07

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Fri 20 February 2026 202.00 (-11.13%) 234.50 195.10 - 255.60 0.0467 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5561 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.4404 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3466 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.112 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.964 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0544 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4134 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.0664 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samrat Pharm 530125 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.4

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 16 points

Upper Bollinger band is at 249 and lower is at 186, while middle bands are at 202 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.

SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamratPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.74 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 206.71
12 day DMA 224.27
20 day DMA 216.82
35 day DMA 218.58
50 day DMA 224.21
100 day DMA 252.49
150 day DMA 279.68
200 day DMA 300.17

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA208.43211.64216.94
12 day EMA215.7218.19221.31
20 day EMA217.94219.62221.57
35 day EMA222.13223.31224.62
50 day EMA224.52225.44226.44

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA206.71214.03220.64
12 day SMA224.27225.64226.24
20 day SMA216.82217.19217.73
35 day SMA218.58219.32220.07
50 day SMA224.21225.1226.08
100 day SMA252.49253.64254.8
150 day SMA279.68280.81281.9
200 day SMA300.17300.96301.75

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is 5.05 and PE is: 40

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

EPS is 15.57 and PE is: 12.97

Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)

Debt: 9.91 in crores

Market capitalization: 100.40

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top