SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 203.38 and 214.68
| Intraday Target 1 | 200.53 |
| Intraday Target 2 | 206.22 |
| Intraday Target 3 | 211.83333333333 |
| Intraday Target 4 | 217.52 |
| Intraday Target 5 | 223.13 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 211.90 (0.74%) | 217.45 | 206.15 - 217.45 | 0.1848 times | Wed 21 January 2026 | 210.35 (-1.43%) | 210.50 | 206.00 - 219.20 | 0.2752 times | Tue 20 January 2026 | 213.40 (-3.61%) | 216.65 | 211.30 - 220.00 | 0.1813 times | Mon 19 January 2026 | 221.40 (-1.8%) | 216.55 | 216.55 - 228.40 | 0.677 times | Fri 16 January 2026 | 225.45 (4.28%) | 215.25 | 215.25 - 238.00 | 3.0037 times | Wed 14 January 2026 | 216.20 (-0.41%) | 214.05 | 214.05 - 224.70 | 2.9337 times | Tue 13 January 2026 | 217.10 (0.09%) | 217.00 | 213.50 - 221.00 | 0.6642 times | Mon 12 January 2026 | 216.90 (-2.32%) | 210.50 | 210.00 - 221.95 | 1.5981 times | Fri 09 January 2026 | 222.05 (-3.67%) | 229.75 | 222.00 - 229.75 | 0.095 times | Thu 08 January 2026 | 230.50 (3.78%) | 234.00 | 227.00 - 234.00 | 0.387 times | Wed 07 January 2026 | 222.10 (-2.86%) | 229.60 | 220.00 - 229.60 | 0.8424 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 197.75 and 220.15
| Weekly Target 1 | 193.03 |
| Weekly Target 2 | 202.47 |
| Weekly Target 3 | 215.43333333333 |
| Weekly Target 4 | 224.87 |
| Weekly Target 5 | 237.83 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 211.90 (-6.01%) | 216.55 | 206.00 - 228.40 | 0.32 times | Fri 16 January 2026 | 225.45 (1.53%) | 210.50 | 210.00 - 238.00 | 1.9902 times | Fri 09 January 2026 | 222.05 (-5.71%) | 234.50 | 220.00 - 234.80 | 0.5455 times | Fri 02 January 2026 | 235.50 (2.17%) | 226.05 | 224.00 - 237.35 | 1.0152 times | Fri 26 December 2025 | 230.50 (0.59%) | 229.25 | 229.00 - 236.00 | 0.5627 times | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 2.8181 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.3226 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.2357 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.648 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.542 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.1366 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 192.95 and 224.95
| Monthly Target 1 | 186.63 |
| Monthly Target 2 | 199.27 |
| Monthly Target 3 | 218.63333333333 |
| Monthly Target 4 | 231.27 |
| Monthly Target 5 | 250.63 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 211.90 (-6.78%) | 234.50 | 206.00 - 238.00 | 0.5487 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 0.9462 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.4945 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.5723 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.6227 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.8639 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.4611 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.665 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.3842 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.4414 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.8799 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 192.95 and 224.95
| Yearly Target 1 | 186.63 |
| Yearly Target 2 | 199.27 |
| Yearly Target 3 | 218.63333333333 |
| Yearly Target 4 | 231.27 |
| Yearly Target 5 | 250.63 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 211.90 (-6.78%) | 234.50 | 206.00 - 238.00 | 0.0218 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5576 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4445 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3503 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.1179 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9695 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0573 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4145 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0665 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.73
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 8 points
Upper Bollinger band is at 240 and lower is at 209, while middle bands are at 217 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.82 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 216.5 |
| 12 day DMA | 219.67 |
| 20 day DMA | 224.4 |
| 35 day DMA | 233.6 |
| 50 day DMA | 243.17 |
| 100 day DMA | 274.41 |
| 150 day DMA | 299.2 |
| 200 day DMA | 313.87 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.62 | 215.98 | 218.79 |
| 12 day EMA | 219.41 | 220.78 | 222.67 |
| 20 day EMA | 224.39 | 225.7 | 227.31 |
| 35 day EMA | 233.86 | 235.15 | 236.61 |
| 50 day EMA | 243.29 | 244.57 | 245.97 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.5 | 217.36 | 218.71 |
| 12 day SMA | 219.67 | 221.43 | 223.52 |
| 20 day SMA | 224.4 | 225.35 | 226.47 |
| 35 day SMA | 233.6 | 234.97 | 235.97 |
| 50 day SMA | 243.17 | 244.44 | 245.7 |
| 100 day SMA | 274.41 | 275.52 | 276.59 |
| 150 day SMA | 299.2 | 300.06 | 300.97 |
| 200 day SMA | 313.87 | 314.44 | 315.01 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 5.05 and PE is: 41.96
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
EPS is 15.57 and PE is: 13.61
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


