SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong Daily Stock price targets for SamratPharm 530125 are 425.03 and 452.48

Daily Target 1419.72
Daily Target 2430.33
Daily Target 3447.16666666667
Daily Target 4457.78
Daily Target 5474.62

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Fri 22 November 2024 440.95 (-1.21%) 464.00 436.55 - 464.00 1.3859 times
Thu 21 November 2024 446.35 (-3.66%) 479.95 440.15 - 479.95 1.6696 times
Tue 19 November 2024 463.30 (3.21%) 467.00 460.00 - 471.30 0.7814 times
Mon 18 November 2024 448.90 (-4.36%) 490.95 445.90 - 490.95 1.1352 times
Thu 14 November 2024 469.35 (0.73%) 482.85 465.00 - 482.85 0.3447 times
Wed 13 November 2024 465.95 (-4.28%) 480.00 462.50 - 499.00 1.66 times
Tue 12 November 2024 486.80 (-0.66%) 511.00 480.00 - 511.00 0.4794 times
Mon 11 November 2024 490.05 (-1.39%) 498.00 483.05 - 498.00 0.7515 times
Fri 08 November 2024 496.95 (2.46%) 507.00 481.00 - 507.00 1.1906 times
Thu 07 November 2024 485.00 (1.46%) 470.00 470.00 - 491.00 0.6017 times
Wed 06 November 2024 478.00 (-0.04%) 477.80 470.00 - 490.00 1.0217 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 411.55 and 465.95

Weekly Target 1401.75
Weekly Target 2421.35
Weekly Target 3456.15
Weekly Target 4475.75
Weekly Target 5510.55

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Fri 22 November 2024 440.95 (-6.05%) 490.95 436.55 - 490.95 0.4359 times
Thu 14 November 2024 469.35 (-5.55%) 498.00 462.50 - 511.00 0.2836 times
Fri 08 November 2024 496.95 (3.55%) 479.90 460.05 - 507.00 0.354 times
Fri 01 November 2024 479.90 (3.93%) 438.70 435.00 - 500.00 0.8309 times
Fri 25 October 2024 461.75 (-9.31%) 510.90 452.10 - 510.90 0.8161 times
Fri 18 October 2024 509.15 (-8.32%) 539.00 507.20 - 579.85 0.4293 times
Fri 11 October 2024 555.35 (-3.16%) 540.00 496.00 - 576.95 0.733 times
Thu 03 October 2024 573.50 (-1.89%) 613.75 565.00 - 625.00 0.8266 times
Fri 27 September 2024 584.55 (-2.96%) 602.40 526.20 - 602.40 1.4977 times
Fri 20 September 2024 602.35 (4.42%) 585.00 585.00 - 646.00 3.793 times
Fri 13 September 2024 576.85 (33.44%) 438.00 425.00 - 596.95 5.9237 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 401.53 and 475.98

Monthly Target 1388.38
Monthly Target 2414.67
Monthly Target 3462.83333333333
Monthly Target 4489.12
Monthly Target 5537.28

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Fri 22 November 2024 440.95 (-7.44%) 476.40 436.55 - 511.00 0.22 times
Thu 31 October 2024 476.40 (-21.3%) 604.90 435.00 - 625.00 0.5995 times
Mon 30 September 2024 605.35 (38.67%) 445.00 415.05 - 646.00 2.5489 times
Fri 30 August 2024 436.55 (18.21%) 374.00 350.05 - 478.00 2.3733 times
Wed 31 July 2024 369.30 (9.03%) 339.00 330.00 - 371.00 0.7779 times
Fri 28 June 2024 338.70 (-4.71%) 370.00 330.00 - 374.95 0.68 times
Fri 31 May 2024 355.45 (-9.78%) 394.00 343.40 - 395.00 0.3554 times
Tue 30 April 2024 394.00 (18.16%) 353.45 326.45 - 439.00 0.9007 times
Thu 28 March 2024 333.45 (-9.5%) 384.95 320.00 - 389.00 0.7647 times
Thu 29 February 2024 368.45 (-0.12%) 369.00 351.50 - 425.00 0.7796 times
Wed 31 January 2024 368.90 (5.94%) 348.20 342.20 - 459.00 1.2115 times

 monthly chart SamratPharm

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 465.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.68

Munafa value: 0 as on Fri 22 November 2024

Munafa value: 0 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 16 points

Upper Bollinger band is at 502 and lower is at 439, while middle bands are at 455 and 486

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.

SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamratPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.84 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 453.77
12 day DMA 470.82
20 day DMA 469.8
35 day DMA 496.41
50 day DMA 518.5
100 day DMA 447.92
150 day DMA 418.89
200 day DMA 405.57

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA453.25459.4465.93
12 day EMA465.13469.52473.73
20 day EMA474.25477.75481.05
35 day EMA489.09491.92494.6
50 day EMA504.69507.29509.78

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA453.77458.77466.86
12 day SMA470.82474.47477.26
20 day SMA469.8471.26472.74
35 day SMA496.41501.11505.06
50 day SMA518.5518.19517.91
100 day SMA447.92446.89445.82
150 day SMA418.89418.48418.02
200 day SMA405.57405.21404.82

Fundamentals, profit and EPS of Samrat Pharm 530125

 Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is 11.72 and PE is: 37.62

Last quarter profit: (June 2024 quarter) 2.07 crores (239.34%)

Debt: 8.45 in crores

Market capitalization: 195.38

EPS is 6.99 and PE is: 63.08

Last quarter profit: (March 2024 quarter) 1.40 crores (289.19%)

Debt: 8.45 in crores

Market capitalization: 109.83

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top