SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 252.6 and 273.75
| Intraday Target 1 | 235.58 |
| Intraday Target 2 | 248.47 |
| Intraday Target 3 | 256.73333333333 |
| Intraday Target 4 | 269.62 |
| Intraday Target 5 | 277.88 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 261.35 (10.51%) | 243.85 | 243.85 - 265.00 | 2.4616 times | Thu 02 July 2026 | 236.50 (8.79%) | 220.45 | 218.95 - 244.00 | 1.6483 times | Wed 01 July 2026 | 217.40 (-1.02%) | 218.50 | 215.45 - 228.00 | 0.8087 times | Tue 30 June 2026 | 219.65 (-1.63%) | 225.00 | 205.00 - 225.00 | 1.2051 times | Mon 29 June 2026 | 223.30 (3%) | 216.80 | 208.25 - 225.00 | 0.9065 times | Thu 25 June 2026 | 216.80 (1.9%) | 213.05 | 212.00 - 218.00 | 0.4518 times | Wed 24 June 2026 | 212.75 (4.26%) | 208.00 | 207.05 - 213.00 | 0.6905 times | Tue 23 June 2026 | 204.05 (1.72%) | 202.20 | 200.60 - 208.45 | 0.3585 times | Mon 22 June 2026 | 200.60 (0.93%) | 198.00 | 198.00 - 204.95 | 0.903 times | Fri 19 June 2026 | 198.75 (0%) | 197.00 | 196.05 - 202.75 | 0.566 times | Thu 18 June 2026 | 198.75 (0.23%) | 202.05 | 195.65 - 203.90 | 0.6548 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 233.18 and 293.18
| Weekly Target 1 | 183.78 |
| Weekly Target 2 | 222.57 |
| Weekly Target 3 | 243.78333333333 |
| Weekly Target 4 | 282.57 |
| Weekly Target 5 | 303.78 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 261.35 (20.55%) | 216.80 | 205.00 - 265.00 | 2.1859 times | Thu 25 June 2026 | 216.80 (9.08%) | 198.00 | 198.00 - 218.00 | 0.7474 times | Fri 19 June 2026 | 198.75 (-1%) | 202.00 | 195.65 - 206.00 | 0.9431 times | Fri 12 June 2026 | 200.75 (-3.09%) | 207.00 | 198.00 - 212.05 | 0.4442 times | Fri 05 June 2026 | 207.15 (-16.77%) | 236.05 | 203.00 - 236.05 | 1.8377 times | Fri 29 May 2026 | 248.90 (10.84%) | 230.00 | 220.00 - 269.00 | 1.8174 times | Fri 22 May 2026 | 224.55 (7.18%) | 208.00 | 202.00 - 234.00 | 0.647 times | Fri 15 May 2026 | 209.50 (-2.54%) | 213.00 | 206.65 - 218.95 | 0.3525 times | Fri 08 May 2026 | 214.95 (1.82%) | 215.05 | 202.00 - 229.00 | 0.7221 times | Thu 30 April 2026 | 211.10 (1.05%) | 215.00 | 205.00 - 230.80 | 0.3026 times | Fri 24 April 2026 | 208.90 (-7.05%) | 218.00 | 203.50 - 228.95 | 0.4279 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 238.4 and 287.95
| Monthly Target 1 | 197.72 |
| Monthly Target 2 | 229.53 |
| Monthly Target 3 | 247.26666666667 |
| Monthly Target 4 | 279.08 |
| Monthly Target 5 | 296.82 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 261.35 (18.98%) | 218.50 | 215.45 - 265.00 | 0.6477 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.9606 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4989 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7833 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2702 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8375 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7507 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0581 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.553 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.64 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.6963 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 225.68 and 304.68
| Yearly Target 1 | 161.12 |
| Yearly Target 2 | 211.23 |
| Yearly Target 3 | 240.11666666667 |
| Yearly Target 4 | 290.23 |
| Yearly Target 5 | 319.12 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 261.35 (14.98%) | 234.50 | 190.00 - 269.00 | 0.268 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5424 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4049 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3133 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0598 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9155 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0283 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4032 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0647 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samrat Pharm 530125 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Samrat Pharm 530125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.4
Munafa value: 120 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 16 points
Upper Bollinger band is at 242 and lower is at 181, while middle bands are at 196 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamratPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.77 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 231.64 |
| 12 day DMA | 215.68 |
| 20 day DMA | 210.96 |
| 35 day DMA | 214.14 |
| 50 day DMA | 213.86 |
| 100 day DMA | 213.19 |
| 150 day DMA | 219.57 |
| 200 day DMA | 239.18 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.81 | 223.04 | 216.31 |
| 12 day EMA | 222.62 | 215.58 | 211.78 |
| 20 day EMA | 217.86 | 213.28 | 210.84 |
| 35 day EMA | 215.28 | 212.57 | 211.16 |
| 50 day EMA | 216.28 | 214.44 | 213.54 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.64 | 222.73 | 217.98 |
| 12 day SMA | 215.68 | 210.7 | 207.82 |
| 20 day SMA | 210.96 | 208.34 | 206.89 |
| 35 day SMA | 214.14 | 212.75 | 211.99 |
| 50 day SMA | 213.86 | 213.06 | 212.74 |
| 100 day SMA | 213.19 | 212.65 | 212.34 |
| 150 day SMA | 219.57 | 219.63 | 219.88 |
| 200 day SMA | 239.18 | 239.47 | 239.89 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -48.04
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 51.75
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


