ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 194.58 and 205.23

Intraday Target 1192.52
Intraday Target 2196.63
Intraday Target 3203.16666666667
Intraday Target 4207.28
Intraday Target 5213.82

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Fri 12 June 2026 200.75 (0.3%) 205.10 199.05 - 209.70 0.4995 times
Thu 11 June 2026 200.15 (-2.37%) 205.00 198.00 - 208.55 0.7321 times
Wed 10 June 2026 205.00 (-1.82%) 212.05 205.00 - 212.05 0.2426 times
Tue 09 June 2026 208.80 (1.56%) 203.00 203.00 - 211.85 0.1 times
Mon 08 June 2026 205.60 (-0.75%) 207.00 205.00 - 211.50 0.3725 times
Fri 05 June 2026 207.15 (-0.93%) 209.25 207.05 - 212.95 0.4851 times
Thu 04 June 2026 209.10 (0.84%) 207.00 207.00 - 216.00 0.9292 times
Wed 03 June 2026 207.35 (-0.22%) 205.00 205.00 - 212.90 0.4246 times
Tue 02 June 2026 207.80 (-2.23%) 214.95 203.00 - 217.00 1.8345 times
Mon 01 June 2026 212.55 (-14.6%) 236.05 203.35 - 236.05 4.3801 times
Fri 29 May 2026 248.90 (10.18%) 225.90 223.00 - 269.00 6.7702 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 192.35 and 206.4

Weekly Target 1189.55
Weekly Target 2195.15
Weekly Target 3203.6
Weekly Target 4209.2
Weekly Target 5217.65

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Fri 12 June 2026 200.75 (-3.09%) 207.00 198.00 - 212.05 0.5953 times
Fri 05 June 2026 207.15 (-16.77%) 236.05 203.00 - 236.05 2.4627 times
Fri 29 May 2026 248.90 (10.84%) 230.00 220.00 - 269.00 2.4355 times
Fri 22 May 2026 224.55 (7.18%) 208.00 202.00 - 234.00 0.8671 times
Fri 15 May 2026 209.50 (-2.54%) 213.00 206.65 - 218.95 0.4724 times
Fri 08 May 2026 214.95 (1.82%) 215.05 202.00 - 229.00 0.9676 times
Thu 30 April 2026 211.10 (1.05%) 215.00 205.00 - 230.80 0.4055 times
Fri 24 April 2026 208.90 (-7.05%) 218.00 203.50 - 228.95 0.5735 times
Fri 17 April 2026 224.75 (8.08%) 207.80 205.00 - 228.95 0.6412 times
Fri 10 April 2026 207.95 (0.73%) 206.55 200.15 - 219.00 0.5794 times
Thu 02 April 2026 206.45 (5.52%) 194.40 190.00 - 210.00 0.7782 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 180.35 and 218.4

Monthly Target 1173.55
Monthly Target 2187.15
Monthly Target 3211.6
Monthly Target 4225.2
Monthly Target 5249.65

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Fri 12 June 2026 200.75 (-19.35%) 236.05 198.00 - 236.05 1.0674 times
Fri 29 May 2026 248.90 (17.91%) 215.05 202.00 - 269.00 1.6554 times
Thu 30 April 2026 211.10 (8.28%) 198.95 192.65 - 230.80 0.8651 times
Mon 30 March 2026 194.95 (-6.9%) 200.00 190.00 - 243.85 1.4029 times
Fri 27 February 2026 209.40 (4.44%) 206.30 200.00 - 255.60 0.925 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.829 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.1686 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.6107 times
Fri 31 October 2025 290.85 (-0.22%) 297.00 271.10 - 320.00 0.7069 times
Tue 30 September 2025 291.50 (-10.29%) 320.25 289.00 - 333.00 0.769 times
Fri 29 August 2025 324.95 (-5.25%) 340.00 314.00 - 355.00 1.0669 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 155.88 and 234.88

Yearly Target 1140.92
Yearly Target 2170.83
Yearly Target 3219.91666666667
Yearly Target 4249.83
Yearly Target 5298.92

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Fri 12 June 2026 200.75 (-11.68%) 234.50 190.00 - 269.00 0.2125 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5458 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.4138 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3216 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.0729 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.9276 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0348 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4057 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.0651 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 13 points

Upper Bollinger band is at 240 and lower is at 191, while middle bands are at 203 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.

SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamratPharm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamratPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.9 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 204.06
12 day DMA 211.59
20 day DMA 214.73
35 day DMA 213.66
50 day DMA 213.27
100 day DMA 212.62
150 day DMA 225.33
200 day DMA 246.66

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA203.78205.3207.87
12 day EMA208.77210.23212.06
20 day EMA211.16212.26213.53
35 day EMA212.16212.83213.58
50 day EMA211.48211.92212.4

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA204.06205.34207.13
12 day SMA211.59214.24216.91
20 day SMA214.73215.12215.76
35 day SMA213.66214.3214.9
50 day SMA213.27213.17213.27
100 day SMA212.62212.78212.95
150 day SMA225.33225.93226.53
200 day SMA246.66247.28247.87

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is -5.44 and PE is: -36.9

Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)

Debt: 10.95 in crores

Market capitalization: 60.45

EPS is 5.05 and PE is: 39.75

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top