SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 207.68 and 219.63
| Intraday Target 1 | 197.82 |
| Intraday Target 2 | 205.58 |
| Intraday Target 3 | 209.76666666667 |
| Intraday Target 4 | 217.53 |
| Intraday Target 5 | 221.72 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 213.35 (0.31%) | 212.00 | 202.00 - 213.95 | 0.778 times | Mon 18 May 2026 | 212.70 (1.53%) | 208.00 | 208.00 - 216.85 | 0.2528 times | Fri 15 May 2026 | 209.50 (0.43%) | 210.00 | 207.00 - 217.80 | 1.1034 times | Thu 14 May 2026 | 208.60 (-2.04%) | 212.95 | 208.10 - 218.95 | 0.4489 times | Wed 13 May 2026 | 212.95 (1.55%) | 216.95 | 207.00 - 216.95 | 0.1924 times | Tue 12 May 2026 | 209.70 (-1.39%) | 212.65 | 206.65 - 217.45 | 0.9365 times | Mon 11 May 2026 | 212.65 (-1.07%) | 213.00 | 210.00 - 216.95 | 0.6837 times | Fri 08 May 2026 | 214.95 (-2.89%) | 212.15 | 212.15 - 224.00 | 0.5268 times | Thu 07 May 2026 | 221.35 (6.78%) | 212.35 | 210.00 - 229.00 | 3.2217 times | Wed 06 May 2026 | 207.30 (-2.38%) | 212.50 | 202.00 - 218.00 | 1.856 times | Tue 05 May 2026 | 212.35 (-0.45%) | 215.00 | 210.15 - 215.05 | 0.9211 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 207.68 and 222.53
| Weekly Target 1 | 195.88 |
| Weekly Target 2 | 204.62 |
| Weekly Target 3 | 210.73333333333 |
| Weekly Target 4 | 219.47 |
| Weekly Target 5 | 225.58 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 213.35 (1.84%) | 208.00 | 202.00 - 216.85 | 0.2422 times | Fri 15 May 2026 | 209.50 (-2.54%) | 213.00 | 206.65 - 218.95 | 0.7906 times | Fri 08 May 2026 | 214.95 (1.82%) | 215.05 | 202.00 - 229.00 | 1.6195 times | Thu 30 April 2026 | 211.10 (1.05%) | 215.00 | 205.00 - 230.80 | 0.6786 times | Fri 24 April 2026 | 208.90 (-7.05%) | 218.00 | 203.50 - 228.95 | 0.9598 times | Fri 17 April 2026 | 224.75 (8.08%) | 207.80 | 205.00 - 228.95 | 1.0731 times | Fri 10 April 2026 | 207.95 (0.73%) | 206.55 | 200.15 - 219.00 | 0.9697 times | Thu 02 April 2026 | 206.45 (5.52%) | 194.40 | 190.00 - 210.00 | 1.3025 times | Fri 27 March 2026 | 195.65 (-7.63%) | 205.10 | 195.10 - 213.90 | 1.5578 times | Fri 20 March 2026 | 211.80 (-0.02%) | 211.80 | 201.50 - 215.65 | 0.8062 times | Fri 13 March 2026 | 211.85 (4.26%) | 201.60 | 198.25 - 243.85 | 2.8095 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 194.18 and 221.18
| Monthly Target 1 | 187.78 |
| Monthly Target 2 | 200.57 |
| Monthly Target 3 | 214.78333333333 |
| Monthly Target 4 | 227.57 |
| Monthly Target 5 | 241.78 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 213.35 (1.07%) | 215.05 | 202.00 - 229.00 | 0.6217 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.9723 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.5768 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 1.0396 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.9318 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.3134 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.6864 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.7945 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.8643 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 1.1992 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 2.0281 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 168.88 and 234.48
| Yearly Target 1 | 154.05 |
| Yearly Target 2 | 183.7 |
| Yearly Target 3 | 219.65 |
| Yearly Target 4 | 249.3 |
| Yearly Target 5 | 285.25 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 213.35 (-6.14%) | 234.50 | 190.00 - 255.60 | 0.1453 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.55 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4246 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3318 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0888 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9424 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0428 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4088 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0656 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 209 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.84 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 211.42 |
| 12 day DMA | 212.39 |
| 20 day DMA | 213.18 |
| 35 day DMA | 211.58 |
| 50 day DMA | 210.6 |
| 100 day DMA | 214.85 |
| 150 day DMA | 234.57 |
| 200 day DMA | 257.34 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.02 | 211.36 | 210.69 |
| 12 day EMA | 212.22 | 212.01 | 211.89 |
| 20 day EMA | 212.29 | 212.18 | 212.13 |
| 35 day EMA | 211.31 | 211.19 | 211.1 |
| 50 day EMA | 210.23 | 210.1 | 209.99 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.42 | 210.69 | 210.68 |
| 12 day SMA | 212.39 | 212.2 | 212 |
| 20 day SMA | 213.18 | 213.54 | 214.14 |
| 35 day SMA | 211.58 | 211.2 | 210.9 |
| 50 day SMA | 210.6 | 210.38 | 210.31 |
| 100 day SMA | 214.85 | 215.02 | 215.35 |
| 150 day SMA | 234.57 | 235.2 | 235.86 |
| 200 day SMA | 257.34 | 258.12 | 258.91 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -39.22
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 42.25
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


