SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 425.03 and 452.48
Daily Target 1 | 419.72 |
Daily Target 2 | 430.33 |
Daily Target 3 | 447.16666666667 |
Daily Target 4 | 457.78 |
Daily Target 5 | 474.62 |
Daily price and volume Samrat Pharm
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 440.95 (-1.21%) | 464.00 | 436.55 - 464.00 | 1.3859 times | Thu 21 November 2024 | 446.35 (-3.66%) | 479.95 | 440.15 - 479.95 | 1.6696 times | Tue 19 November 2024 | 463.30 (3.21%) | 467.00 | 460.00 - 471.30 | 0.7814 times | Mon 18 November 2024 | 448.90 (-4.36%) | 490.95 | 445.90 - 490.95 | 1.1352 times | Thu 14 November 2024 | 469.35 (0.73%) | 482.85 | 465.00 - 482.85 | 0.3447 times | Wed 13 November 2024 | 465.95 (-4.28%) | 480.00 | 462.50 - 499.00 | 1.66 times | Tue 12 November 2024 | 486.80 (-0.66%) | 511.00 | 480.00 - 511.00 | 0.4794 times | Mon 11 November 2024 | 490.05 (-1.39%) | 498.00 | 483.05 - 498.00 | 0.7515 times | Fri 08 November 2024 | 496.95 (2.46%) | 507.00 | 481.00 - 507.00 | 1.1906 times | Thu 07 November 2024 | 485.00 (1.46%) | 470.00 | 470.00 - 491.00 | 0.6017 times | Wed 06 November 2024 | 478.00 (-0.04%) | 477.80 | 470.00 - 490.00 | 1.0217 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 411.55 and 465.95
Weekly Target 1 | 401.75 |
Weekly Target 2 | 421.35 |
Weekly Target 3 | 456.15 |
Weekly Target 4 | 475.75 |
Weekly Target 5 | 510.55 |
Weekly price and volumes for Samrat Pharm
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 440.95 (-6.05%) | 490.95 | 436.55 - 490.95 | 0.4359 times | Thu 14 November 2024 | 469.35 (-5.55%) | 498.00 | 462.50 - 511.00 | 0.2836 times | Fri 08 November 2024 | 496.95 (3.55%) | 479.90 | 460.05 - 507.00 | 0.354 times | Fri 01 November 2024 | 479.90 (3.93%) | 438.70 | 435.00 - 500.00 | 0.8309 times | Fri 25 October 2024 | 461.75 (-9.31%) | 510.90 | 452.10 - 510.90 | 0.8161 times | Fri 18 October 2024 | 509.15 (-8.32%) | 539.00 | 507.20 - 579.85 | 0.4293 times | Fri 11 October 2024 | 555.35 (-3.16%) | 540.00 | 496.00 - 576.95 | 0.733 times | Thu 03 October 2024 | 573.50 (-1.89%) | 613.75 | 565.00 - 625.00 | 0.8266 times | Fri 27 September 2024 | 584.55 (-2.96%) | 602.40 | 526.20 - 602.40 | 1.4977 times | Fri 20 September 2024 | 602.35 (4.42%) | 585.00 | 585.00 - 646.00 | 3.793 times | Fri 13 September 2024 | 576.85 (33.44%) | 438.00 | 425.00 - 596.95 | 5.9237 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 401.53 and 475.98
Monthly Target 1 | 388.38 |
Monthly Target 2 | 414.67 |
Monthly Target 3 | 462.83333333333 |
Monthly Target 4 | 489.12 |
Monthly Target 5 | 537.28 |
Monthly price and volumes Samrat Pharm
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 440.95 (-7.44%) | 476.40 | 436.55 - 511.00 | 0.22 times | Thu 31 October 2024 | 476.40 (-21.3%) | 604.90 | 435.00 - 625.00 | 0.5995 times | Mon 30 September 2024 | 605.35 (38.67%) | 445.00 | 415.05 - 646.00 | 2.5489 times | Fri 30 August 2024 | 436.55 (18.21%) | 374.00 | 350.05 - 478.00 | 2.3733 times | Wed 31 July 2024 | 369.30 (9.03%) | 339.00 | 330.00 - 371.00 | 0.7779 times | Fri 28 June 2024 | 338.70 (-4.71%) | 370.00 | 330.00 - 374.95 | 0.68 times | Fri 31 May 2024 | 355.45 (-9.78%) | 394.00 | 343.40 - 395.00 | 0.3554 times | Tue 30 April 2024 | 394.00 (18.16%) | 353.45 | 326.45 - 439.00 | 0.9007 times | Thu 28 March 2024 | 333.45 (-9.5%) | 384.95 | 320.00 - 389.00 | 0.7647 times | Thu 29 February 2024 | 368.45 (-0.12%) | 369.00 | 351.50 - 425.00 | 0.7796 times | Wed 31 January 2024 | 368.90 (5.94%) | 348.20 | 342.20 - 459.00 | 1.2115 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.68
Munafa value: 0 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 16 points
Upper Bollinger band is at 502 and lower is at 439, while middle bands are at 455 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.84 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
DMA period | DMA value |
5 day DMA | 453.77 |
12 day DMA | 470.82 |
20 day DMA | 469.8 |
35 day DMA | 496.41 |
50 day DMA | 518.5 |
100 day DMA | 447.92 |
150 day DMA | 418.89 |
200 day DMA | 405.57 |
EMA (exponential moving average) of Samrat Pharm 530125
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 453.25 | 459.4 | 465.93 |
12 day EMA | 465.13 | 469.52 | 473.73 |
20 day EMA | 474.25 | 477.75 | 481.05 |
35 day EMA | 489.09 | 491.92 | 494.6 |
50 day EMA | 504.69 | 507.29 | 509.78 |
SMA (simple moving average) of Samrat Pharm 530125
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 453.77 | 458.77 | 466.86 |
12 day SMA | 470.82 | 474.47 | 477.26 |
20 day SMA | 469.8 | 471.26 | 472.74 |
35 day SMA | 496.41 | 501.11 | 505.06 |
50 day SMA | 518.5 | 518.19 | 517.91 |
100 day SMA | 447.92 | 446.89 | 445.82 |
150 day SMA | 418.89 | 418.48 | 418.02 |
200 day SMA | 405.57 | 405.21 | 404.82 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 11.72 and PE is: 37.62
Last quarter profit: (June 2024 quarter) 2.07 crores (239.34%)
Debt: 8.45 in crores
Market capitalization: 195.38
EPS is 6.99 and PE is: 63.08
Last quarter profit: (March 2024 quarter) 1.40 crores (289.19%)
Debt: 8.45 in crores
Market capitalization: 109.83
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance