ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 228.5 and 236.8

Intraday Target 1221.8
Intraday Target 2226.9
Intraday Target 3230.1
Intraday Target 4235.2
Intraday Target 5238.4

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Fri 25 September 2026 232.00 (4.01%) 231.95 225.00 - 233.30 1.6608 times
Thu 24 September 2026 223.05 (-0.82%) 220.45 220.45 - 236.10 3.3282 times
Wed 23 September 2026 224.90 (-0.46%) 235.00 220.85 - 235.00 0.6814 times
Tue 22 September 2026 225.95 (0.67%) 220.90 220.90 - 226.00 0.8891 times
Mon 21 September 2026 224.45 (-1.97%) 219.80 219.80 - 232.70 0.7423 times
Fri 18 September 2026 228.95 (-0.15%) 229.20 226.00 - 229.20 0.1718 times
Thu 17 September 2026 229.30 (2.73%) 222.80 222.75 - 229.60 0.2511 times
Wed 16 September 2026 223.20 (0.59%) 223.50 211.85 - 223.50 0.7357 times
Tue 15 September 2026 221.90 (-2.31%) 227.95 221.50 - 236.50 0.3069 times
Fri 11 September 2026 227.15 (-1.88%) 231.50 220.00 - 231.50 1.2327 times
Thu 10 September 2026 231.50 (1.42%) 230.00 224.05 - 233.45 0.2988 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 225.9 and 242.2

Weekly Target 1213
Weekly Target 2222.5
Weekly Target 3229.3
Weekly Target 4238.8
Weekly Target 5245.6

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Fri 25 September 2026 232.00 (1.33%) 219.80 219.80 - 236.10 2.0934 times
Fri 18 September 2026 228.95 (0.79%) 227.95 211.85 - 236.50 0.4202 times
Fri 11 September 2026 227.15 (-1.88%) 231.00 219.55 - 238.00 0.9451 times
Fri 04 September 2026 231.50 (-3.92%) 236.05 225.00 - 240.85 0.8976 times
Fri 28 August 2026 240.95 (-0.72%) 238.00 233.50 - 254.95 1.0704 times
Fri 21 August 2026 242.70 (4.97%) 238.50 226.05 - 247.00 0.6854 times
Fri 14 August 2026 231.20 (-8.92%) 257.90 228.35 - 258.00 1.4394 times
Fri 07 August 2026 253.85 (4.27%) 253.50 235.00 - 255.00 1.2222 times
Fri 31 July 2026 243.45 (-3.01%) 251.00 235.55 - 256.00 0.3711 times
Fri 24 July 2026 251.00 (-2.69%) 257.95 240.00 - 265.10 0.8553 times
Fri 17 July 2026 257.95 (1.56%) 254.00 246.00 - 263.00 0.553 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 208.35 and 235.5

Monthly Target 1200.47
Monthly Target 2216.23
Monthly Target 3227.61666666667
Monthly Target 4243.38
Monthly Target 5254.77

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Fri 25 September 2026 232.00 (-3.63%) 236.75 211.85 - 239.00 0.4664 times
Mon 31 August 2026 240.75 (-1.11%) 253.50 226.05 - 258.00 0.48 times
Fri 31 July 2026 243.45 (10.84%) 218.50 215.45 - 296.00 1.1746 times
Tue 30 June 2026 219.65 (-11.75%) 236.05 195.65 - 236.05 1.8932 times
Fri 29 May 2026 248.90 (17.91%) 215.05 202.00 - 269.00 1.4474 times
Thu 30 April 2026 211.10 (8.28%) 198.95 192.65 - 230.80 0.7564 times
Mon 30 March 2026 194.95 (-6.9%) 200.00 190.00 - 243.85 1.2266 times
Fri 27 February 2026 209.40 (4.44%) 206.30 200.00 - 255.60 0.8087 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.7249 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.0218 times
Fri 28 November 2025 255.40 (-12.19%) 290.85 251.00 - 294.70 0.534 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 158 and 264

Yearly Target 1133.33
Yearly Target 2182.67
Yearly Target 3239.33333333333
Yearly Target 4288.67
Yearly Target 5345.33

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Fri 25 September 2026 232.00 (2.07%) 234.50 190.00 - 296.00 0.3196 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5391 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.3965 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3055 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.0477 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.9041 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0222 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4008 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.0643 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 6 points

Upper Bollinger band is at 241 and lower is at 220, while middle bands are at 225 and 236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamratPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.76 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 226.07
12 day DMA 226.72
20 day DMA 229.71
35 day DMA 234.63
50 day DMA 239.09
100 day DMA 229.89
150 day DMA 222.97
200 day DMA 224.36

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA227.29224.94225.88
12 day EMA227.87227.12227.86
20 day EMA230.02229.81230.52
35 day EMA234.3234.44235.11
50 day EMA239239.29239.95

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA226.07225.46226.71
12 day SMA226.72226.62227.19
20 day SMA229.71230.39231.39
35 day SMA234.63234.91235.47
50 day SMA239.09239.61240.13
100 day SMA229.89229.7229.58
150 day SMA222.97223.01223.08
200 day SMA224.36224.51224.69

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is -5.44 and PE is: -42.65

Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)

Debt: 10.95 in crores

Market capitalization: 60.45

EPS is 5.05 and PE is: 45.94

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top