Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 246.95 and 260.25
| Intraday Target 1 | 244.7 |
| Intraday Target 2 | 249.2 |
| Intraday Target 3 | 258 |
| Intraday Target 4 | 262.5 |
| Intraday Target 5 | 271.3 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 253.70 (-1.63%) | 259.15 | 253.50 - 266.80 | 0.3867 times | Fri 12 December 2025 | 257.90 (4.16%) | 250.50 | 246.25 - 262.00 | 0.2472 times | Thu 11 December 2025 | 247.60 (0.45%) | 247.05 | 247.00 - 255.50 | 0.2742 times | Wed 10 December 2025 | 246.50 (-1.32%) | 249.00 | 241.50 - 251.00 | 0.8683 times | Tue 09 December 2025 | 249.80 (0.97%) | 237.00 | 237.00 - 250.00 | 0.6375 times | Mon 08 December 2025 | 247.40 (-2.33%) | 252.40 | 245.25 - 259.00 | 1.023 times | Fri 05 December 2025 | 253.30 (0.4%) | 253.00 | 250.00 - 258.95 | 0.5004 times | Thu 04 December 2025 | 252.30 (-3.67%) | 261.95 | 251.05 - 261.95 | 1.1179 times | Wed 03 December 2025 | 261.90 (0.73%) | 260.00 | 257.40 - 264.60 | 1.9909 times | Tue 02 December 2025 | 260.00 (5.99%) | 249.90 | 249.90 - 270.00 | 2.9541 times | Mon 01 December 2025 | 245.30 (-3.95%) | 250.00 | 245.00 - 259.90 | 5.1219 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 246.95 and 260.25
| Weekly Target 1 | 244.7 |
| Weekly Target 2 | 249.2 |
| Weekly Target 3 | 258 |
| Weekly Target 4 | 262.5 |
| Weekly Target 5 | 271.3 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 253.70 (-1.63%) | 259.15 | 253.50 - 266.80 | 0.0558 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.4403 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.6869 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.8845 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.7399 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.5516 times | Fri 07 November 2025 | 274.00 (-5.79%) | 290.85 | 270.45 - 294.70 | 0.802 times | Fri 31 October 2025 | 290.85 (-0.82%) | 295.20 | 271.10 - 309.85 | 2.4728 times | Thu 23 October 2025 | 293.25 (-3.82%) | 304.90 | 290.15 - 304.90 | 0.397 times | Fri 17 October 2025 | 304.90 (0.23%) | 299.00 | 285.10 - 309.95 | 0.9691 times | Fri 10 October 2025 | 304.20 (-2.42%) | 300.60 | 295.50 - 319.90 | 0.3069 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 245.35 and 278.35
| Monthly Target 1 | 220.57 |
| Monthly Target 2 | 237.13 |
| Monthly Target 3 | 253.56666666667 |
| Monthly Target 4 | 270.13 |
| Monthly Target 5 | 286.57 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 253.70 (-0.67%) | 250.00 | 237.00 - 270.00 | 0.2546 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.464 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.5371 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.5843 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.8107 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.3711 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.5624 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.299 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.3527 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.7641 times | Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 1.0941 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 151.35 and 339.35
| Yearly Target 1 | 117.23 |
| Yearly Target 2 | 185.47 |
| Yearly Target 3 | 305.23333333333 |
| Yearly Target 4 | 373.47 |
| Yearly Target 5 | 493.23 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 253.70 (-33.7%) | 392.60 | 237.00 - 425.00 | 0.4744 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.2909 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.2068 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 1.8928 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.7602 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 0.9449 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.3705 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0595 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 277 and lower is at 240, while middle bands are at 250 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.44 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 251.1 |
| 12 day DMA | 252.59 |
| 20 day DMA | 258.21 |
| 35 day DMA | 267.7 |
| 50 day DMA | 278.25 |
| 100 day DMA | 303.68 |
| 150 day DMA | 323.62 |
| 200 day DMA | 329.11 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.63 | 252.09 | 249.18 |
| 12 day EMA | 254.34 | 254.46 | 253.83 |
| 20 day EMA | 258.64 | 259.16 | 259.29 |
| 35 day EMA | 267.95 | 268.79 | 269.43 |
| 50 day EMA | 277.68 | 278.66 | 279.51 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.1 | 249.84 | 248.92 |
| 12 day SMA | 252.59 | 252.73 | 252.52 |
| 20 day SMA | 258.21 | 258.92 | 259.66 |
| 35 day SMA | 267.7 | 268.83 | 270.11 |
| 50 day SMA | 278.25 | 279 | 279.79 |
| 100 day SMA | 303.68 | 304.85 | 306.04 |
| 150 day SMA | 323.62 | 324.19 | 324.82 |
| 200 day SMA | 329.11 | 329.52 | 329.89 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 5.05 and PE is: 50.24
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
EPS is 15.57 and PE is: 16.29
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
