Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 208 and 216.7
| Intraday Target 1 | 206.2 |
| Intraday Target 2 | 209.8 |
| Intraday Target 3 | 214.9 |
| Intraday Target 4 | 218.5 |
| Intraday Target 5 | 223.6 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.40 (-3.61%) | 216.65 | 211.30 - 220.00 | 0.1688 times | Mon 19 January 2026 | 221.40 (-1.8%) | 216.55 | 216.55 - 228.40 | 0.6304 times | Fri 16 January 2026 | 225.45 (4.28%) | 215.25 | 215.25 - 238.00 | 2.7969 times | Wed 14 January 2026 | 216.20 (-0.41%) | 214.05 | 214.05 - 224.70 | 2.7318 times | Tue 13 January 2026 | 217.10 (0.09%) | 217.00 | 213.50 - 221.00 | 0.6185 times | Mon 12 January 2026 | 216.90 (-2.32%) | 210.50 | 210.00 - 221.95 | 1.4881 times | Fri 09 January 2026 | 222.05 (-3.67%) | 229.75 | 222.00 - 229.75 | 0.0884 times | Thu 08 January 2026 | 230.50 (3.78%) | 234.00 | 227.00 - 234.00 | 0.3604 times | Wed 07 January 2026 | 222.10 (-2.86%) | 229.60 | 220.00 - 229.60 | 0.7844 times | Tue 06 January 2026 | 228.65 (-1.87%) | 234.50 | 226.00 - 234.50 | 0.3323 times | Mon 05 January 2026 | 233.00 (-1.06%) | 234.50 | 227.00 - 234.80 | 0.5272 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 203.8 and 220.9
| Weekly Target 1 | 200.6 |
| Weekly Target 2 | 207 |
| Weekly Target 3 | 217.7 |
| Weekly Target 4 | 224.1 |
| Weekly Target 5 | 234.8 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.40 (-5.34%) | 216.55 | 211.30 - 228.40 | 0.2107 times | Fri 16 January 2026 | 225.45 (1.53%) | 210.50 | 210.00 - 238.00 | 2.0127 times | Fri 09 January 2026 | 222.05 (-5.71%) | 234.50 | 220.00 - 234.80 | 0.5517 times | Fri 02 January 2026 | 235.50 (2.17%) | 226.05 | 224.00 - 237.35 | 1.0266 times | Fri 26 December 2025 | 230.50 (0.59%) | 229.25 | 229.00 - 236.00 | 0.5691 times | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 2.8499 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.3262 times | Fri 05 December 2025 | 253.30 (-0.82%) | 250.00 | 245.00 - 270.00 | 1.2497 times | Fri 28 November 2025 | 255.40 (-5.44%) | 270.00 | 251.00 - 275.00 | 0.6553 times | Fri 21 November 2025 | 270.10 (-0.9%) | 272.60 | 266.10 - 277.30 | 0.5482 times | Fri 14 November 2025 | 272.55 (-0.53%) | 277.00 | 270.00 - 289.95 | 1.1494 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 197.7 and 225.7
| Monthly Target 1 | 192.47 |
| Monthly Target 2 | 202.93 |
| Monthly Target 3 | 220.46666666667 |
| Monthly Target 4 | 230.93 |
| Monthly Target 5 | 248.47 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.40 (-6.12%) | 234.50 | 210.00 - 238.00 | 0.5308 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 0.948 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.4954 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.5734 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.6239 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.8655 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.4638 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.6681 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.3869 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.4442 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.8835 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 197.7 and 225.7
| Yearly Target 1 | 192.47 |
| Yearly Target 2 | 202.93 |
| Yearly Target 3 | 220.46666666667 |
| Yearly Target 4 | 230.93 |
| Yearly Target 5 | 248.47 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.40 (-6.12%) | 234.50 | 210.00 - 238.00 | 0.0211 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5577 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4446 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3504 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.1181 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9696 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0574 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4146 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0665 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.73
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 214, while middle bands are at 220 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.67 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 218.71 |
| 12 day DMA | 223.52 |
| 20 day DMA | 226.47 |
| 35 day DMA | 235.97 |
| 50 day DMA | 245.7 |
| 100 day DMA | 276.59 |
| 150 day DMA | 300.97 |
| 200 day DMA | 315.01 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.79 | 221.49 | 221.54 |
| 12 day EMA | 222.67 | 224.36 | 224.9 |
| 20 day EMA | 227.32 | 228.78 | 229.56 |
| 35 day EMA | 236.64 | 238.01 | 238.99 |
| 50 day EMA | 246.14 | 247.48 | 248.54 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.71 | 219.41 | 219.54 |
| 12 day SMA | 223.52 | 224.72 | 225.21 |
| 20 day SMA | 226.47 | 227.25 | 227.72 |
| 35 day SMA | 235.97 | 237.17 | 238.14 |
| 50 day SMA | 245.7 | 246.91 | 248.09 |
| 100 day SMA | 276.59 | 277.69 | 278.71 |
| 150 day SMA | 300.97 | 301.86 | 302.72 |
| 200 day SMA | 315.01 | 315.56 | 316.06 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 5.05 and PE is: 42.26
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
EPS is 15.57 and PE is: 13.71
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
