SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 245.6 and 262.8
| Intraday Target 1 | 231.27 |
| Intraday Target 2 | 242.73 |
| Intraday Target 3 | 248.46666666667 |
| Intraday Target 4 | 259.93 |
| Intraday Target 5 | 265.67 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 254.20 (10%) | 238.80 | 237.00 - 254.20 | 4.4686 times | Thu 15 October 2026 | 231.10 (-2.67%) | 241.90 | 230.00 - 241.90 | 0.5618 times | Wed 14 October 2026 | 237.45 (1.87%) | 230.60 | 230.60 - 244.95 | 0.789 times | Tue 13 October 2026 | 233.10 (-3.68%) | 235.15 | 232.50 - 239.95 | 0.1427 times | Mon 12 October 2026 | 242.00 (1.26%) | 245.00 | 239.00 - 245.00 | 0.3622 times | Tue 06 October 2026 | 239.00 (-0.58%) | 236.50 | 235.05 - 243.60 | 0.3385 times | Mon 05 October 2026 | 240.40 (3.24%) | 236.50 | 231.10 - 244.00 | 0.2435 times | Thu 01 October 2026 | 232.85 (-1.31%) | 244.00 | 232.00 - 247.95 | 2.2063 times | Tue 29 September 2026 | 235.95 (1.33%) | 233.00 | 230.00 - 239.90 | 0.5093 times | Mon 28 September 2026 | 232.85 (0.37%) | 238.00 | 230.10 - 239.25 | 0.3781 times | Fri 25 September 2026 | 232.00 (4.01%) | 231.95 | 225.00 - 233.30 | 1.0909 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 242.1 and 266.3
| Weekly Target 1 | 221.93 |
| Weekly Target 2 | 238.07 |
| Weekly Target 3 | 246.13333333333 |
| Weekly Target 4 | 262.27 |
| Weekly Target 5 | 270.33 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 254.20 (6.36%) | 245.00 | 230.00 - 254.20 | 2.3166 times | Tue 06 October 2026 | 239.00 (2.64%) | 236.50 | 231.10 - 244.00 | 0.2132 times | Thu 01 October 2026 | 232.85 (0.37%) | 238.00 | 230.00 - 247.95 | 1.1332 times | Fri 25 September 2026 | 232.00 (1.33%) | 219.80 | 219.80 - 236.10 | 1.7568 times | Fri 18 September 2026 | 228.95 (0.79%) | 227.95 | 211.85 - 236.50 | 0.3526 times | Fri 11 September 2026 | 227.15 (-1.88%) | 231.00 | 219.55 - 238.00 | 0.7931 times | Fri 04 September 2026 | 231.50 (-3.92%) | 236.05 | 225.00 - 240.85 | 0.7532 times | Fri 28 August 2026 | 240.95 (-0.72%) | 238.00 | 233.50 - 254.95 | 0.8983 times | Fri 21 August 2026 | 242.70 (4.97%) | 238.50 | 226.05 - 247.00 | 0.5752 times | Fri 14 August 2026 | 231.20 (-8.92%) | 257.90 | 228.35 - 258.00 | 1.2079 times | Fri 07 August 2026 | 253.85 (4.27%) | 253.50 | 235.00 - 255.00 | 1.0256 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 242.1 and 266.3
| Monthly Target 1 | 221.93 |
| Monthly Target 2 | 238.07 |
| Monthly Target 3 | 246.13333333333 |
| Monthly Target 4 | 262.27 |
| Monthly Target 5 | 270.33 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 254.20 (7.73%) | 244.00 | 230.00 - 254.20 | 0.4541 times | Tue 29 September 2026 | 235.95 (-1.99%) | 236.75 | 211.85 - 239.90 | 0.5378 times | Mon 31 August 2026 | 240.75 (-1.11%) | 253.50 | 226.05 - 258.00 | 0.508 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.2431 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 2.0036 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.5318 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.8005 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2981 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8559 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7671 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0813 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 222.1 and 328.1
| Yearly Target 1 | 140.73 |
| Yearly Target 2 | 197.47 |
| Yearly Target 3 | 246.73333333333 |
| Yearly Target 4 | 303.47 |
| Yearly Target 5 | 352.73 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 254.20 (11.83%) | 234.50 | 190.00 - 296.00 | 0.3358 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5381 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.3939 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3031 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0438 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9006 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0203 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0642 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samrat Pharm 530125 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Samrat Pharm 530125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.95
Tomorrow's movement Prediction of Samrat Pharm 530125 looks bullish. It has broken an important Moving average of 235.48 with high volumes
Munafa value: 130 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 217, while middle bands are at 225 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamratPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.54 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 239.57 |
| 12 day DMA | 236.16 |
| 20 day DMA | 231.99 |
| 35 day DMA | 233.92 |
| 50 day DMA | 236.17 |
| 100 day DMA | 232.45 |
| 150 day DMA | 225.09 |
| 200 day DMA | 223.74 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.32 | 234.88 | 236.77 |
| 12 day EMA | 237.18 | 234.09 | 234.63 |
| 20 day EMA | 235.52 | 233.56 | 233.82 |
| 35 day EMA | 235.99 | 234.92 | 235.15 |
| 50 day EMA | 237.53 | 236.85 | 237.08 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.57 | 236.53 | 238.39 |
| 12 day SMA | 236.16 | 233.72 | 233.29 |
| 20 day SMA | 231.99 | 230.85 | 230.71 |
| 35 day SMA | 233.92 | 233.43 | 233.58 |
| 50 day SMA | 236.17 | 236.13 | 236.46 |
| 100 day SMA | 232.45 | 232.04 | 231.82 |
| 150 day SMA | 225.09 | 224.8 | 224.62 |
| 200 day SMA | 223.74 | 223.7 | 223.78 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -46.73
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 50.34
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


