Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 205.6 and 212.3
| Intraday Target 1 | 203.52 |
| Intraday Target 2 | 207.68 |
| Intraday Target 3 | 210.21666666667 |
| Intraday Target 4 | 214.38 |
| Intraday Target 5 | 216.92 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.85 (2.37%) | 212.75 | 206.05 - 212.75 | 0.5315 times | Thu 12 March 2026 | 206.95 (-9.13%) | 216.20 | 200.00 - 220.00 | 2.7914 times | Wed 11 March 2026 | 227.75 (5.54%) | 220.00 | 219.95 - 243.85 | 0.6976 times | Tue 10 March 2026 | 215.80 (7.07%) | 204.90 | 201.05 - 230.00 | 3.091 times | Mon 09 March 2026 | 201.55 (-0.81%) | 201.60 | 198.25 - 203.95 | 0.4157 times | Fri 06 March 2026 | 203.20 (-2.57%) | 207.50 | 202.30 - 207.50 | 0.1802 times | Thu 05 March 2026 | 208.55 (2.94%) | 201.00 | 201.00 - 212.00 | 0.0787 times | Wed 04 March 2026 | 202.60 (0.32%) | 201.80 | 200.55 - 206.95 | 0.7597 times | Mon 02 March 2026 | 201.95 (-3.56%) | 200.00 | 197.95 - 211.95 | 0.9038 times | Fri 27 February 2026 | 209.40 (2.22%) | 202.05 | 202.05 - 210.95 | 0.5505 times | Thu 26 February 2026 | 204.85 (1.19%) | 201.00 | 201.00 - 205.75 | 0.7006 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 205.05 and 250.65
| Weekly Target 1 | 172.38 |
| Weekly Target 2 | 192.12 |
| Weekly Target 3 | 217.98333333333 |
| Weekly Target 4 | 237.72 |
| Weekly Target 5 | 263.58 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.85 (4.26%) | 201.60 | 198.25 - 243.85 | 2.4309 times | Fri 06 March 2026 | 203.20 (-2.96%) | 200.00 | 197.95 - 212.00 | 0.6208 times | Fri 27 February 2026 | 209.40 (3.66%) | 200.95 | 200.00 - 210.95 | 1.2394 times | Fri 20 February 2026 | 202.00 (-15.34%) | 230.00 | 200.00 - 230.00 | 1.5565 times | Fri 13 February 2026 | 238.60 (4.56%) | 228.20 | 228.20 - 255.60 | 0.3539 times | Fri 06 February 2026 | 228.20 (13.82%) | 206.30 | 201.25 - 235.95 | 0.6877 times | Fri 30 January 2026 | 200.50 (-4.27%) | 210.00 | 195.10 - 210.00 | 0.5981 times | Fri 23 January 2026 | 209.45 (-7.1%) | 216.55 | 206.00 - 228.40 | 0.308 times | Fri 16 January 2026 | 225.45 (1.53%) | 210.50 | 210.00 - 238.00 | 1.7304 times | Fri 09 January 2026 | 222.05 (-5.71%) | 234.50 | 220.00 - 234.80 | 0.4743 times | Fri 02 January 2026 | 235.50 (2.17%) | 226.05 | 224.00 - 237.35 | 0.8826 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 204.9 and 250.8
| Monthly Target 1 | 171.98 |
| Monthly Target 2 | 191.92 |
| Monthly Target 3 | 217.88333333333 |
| Monthly Target 4 | 237.82 |
| Monthly Target 5 | 263.78 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.85 (1.17%) | 200.00 | 197.95 - 243.85 | 0.6892 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8667 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7768 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.095 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5722 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6623 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.7206 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.9997 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.6908 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.9267 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.6019 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 173.23 and 233.73
| Yearly Target 1 | 160.35 |
| Yearly Target 2 | 186.1 |
| Yearly Target 3 | 220.85 |
| Yearly Target 4 | 246.6 |
| Yearly Target 5 | 281.35 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.85 (-6.8%) | 234.50 | 195.10 - 255.60 | 0.0796 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5541 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4352 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3416 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.1043 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9568 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0505 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4119 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0661 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 191, while middle bands are at 200 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.47 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 212.78 |
| 12 day DMA | 208.08 |
| 20 day DMA | 208.93 |
| 35 day DMA | 212.92 |
| 50 day DMA | 215.69 |
| 100 day DMA | 239.25 |
| 150 day DMA | 265.54 |
| 200 day DMA | 288.91 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.9 | 211.93 | 214.42 |
| 12 day EMA | 210.5 | 210.25 | 210.85 |
| 20 day EMA | 211.24 | 211.18 | 211.62 |
| 35 day EMA | 212.98 | 213.05 | 213.41 |
| 50 day EMA | 216.68 | 216.88 | 217.28 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.78 | 211.05 | 211.37 |
| 12 day SMA | 208.08 | 207.58 | 207.3 |
| 20 day SMA | 208.93 | 210.04 | 211.71 |
| 35 day SMA | 212.92 | 212.92 | 213.02 |
| 50 day SMA | 215.69 | 216 | 216.55 |
| 100 day SMA | 239.25 | 240.21 | 241.03 |
| 150 day SMA | 265.54 | 266.44 | 267.32 |
| 200 day SMA | 288.91 | 289.7 | 290.53 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 5.05 and PE is: 41.95
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
EPS is 15.57 and PE is: 13.61
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
