Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 230.83 and 241.78
| Intraday Target 1 | 221.93 |
| Intraday Target 2 | 228.77 |
| Intraday Target 3 | 232.88333333333 |
| Intraday Target 4 | 239.72 |
| Intraday Target 5 | 243.83 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.60 (2.75%) | 234.50 | 226.05 - 237.00 | 0.4136 times | Mon 17 August 2026 | 229.30 (-0.82%) | 238.50 | 229.00 - 238.50 | 0.6391 times | Fri 14 August 2026 | 231.20 (-3.81%) | 248.50 | 228.35 - 249.90 | 2.3975 times | Thu 13 August 2026 | 240.35 (-1.07%) | 243.20 | 238.20 - 250.05 | 1.1812 times | Wed 12 August 2026 | 242.95 (0.31%) | 230.10 | 230.10 - 245.75 | 0.4704 times | Tue 11 August 2026 | 242.20 (-4.98%) | 247.20 | 242.20 - 254.00 | 0.8519 times | Mon 10 August 2026 | 254.90 (0.41%) | 257.90 | 248.25 - 258.00 | 0.2046 times | Fri 07 August 2026 | 253.85 (4.94%) | 241.70 | 235.00 - 253.95 | 2.4677 times | Thu 06 August 2026 | 241.90 (-0.27%) | 242.55 | 236.00 - 243.40 | 0.6339 times | Wed 05 August 2026 | 242.55 (-1.76%) | 247.50 | 238.00 - 252.00 | 0.7399 times | Tue 04 August 2026 | 246.90 (1.63%) | 255.00 | 235.00 - 255.00 | 0.4062 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 224.6 and 237.05
| Weekly Target 1 | 220.93 |
| Weekly Target 2 | 228.27 |
| Weekly Target 3 | 233.38333333333 |
| Weekly Target 4 | 240.72 |
| Weekly Target 5 | 245.83 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.60 (1.9%) | 238.50 | 226.05 - 238.50 | 0.1305 times | Fri 14 August 2026 | 231.20 (-8.92%) | 257.90 | 228.35 - 258.00 | 0.6328 times | Fri 07 August 2026 | 253.85 (4.27%) | 253.50 | 235.00 - 255.00 | 0.5373 times | Fri 31 July 2026 | 243.45 (-3.01%) | 251.00 | 235.55 - 256.00 | 0.1632 times | Fri 24 July 2026 | 251.00 (-2.69%) | 257.95 | 240.00 - 265.10 | 0.376 times | Fri 17 July 2026 | 257.95 (1.56%) | 254.00 | 246.00 - 263.00 | 0.2431 times | Fri 10 July 2026 | 254.00 (-2.81%) | 294.00 | 245.00 - 296.00 | 1.4559 times | Fri 03 July 2026 | 261.35 (20.55%) | 216.80 | 205.00 - 265.00 | 3.6435 times | Thu 25 June 2026 | 216.80 (9.08%) | 198.00 | 198.00 - 218.00 | 1.2458 times | Fri 19 June 2026 | 198.75 (-1%) | 202.00 | 195.65 - 206.00 | 1.572 times | Fri 12 June 2026 | 200.75 (-3.09%) | 207.00 | 198.00 - 212.05 | 0.7404 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 214.85 and 246.8
| Monthly Target 1 | 207.93 |
| Monthly Target 2 | 221.77 |
| Monthly Target 3 | 239.88333333333 |
| Monthly Target 4 | 253.72 |
| Monthly Target 5 | 271.83 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.60 (-3.22%) | 253.50 | 226.05 - 258.00 | 0.3221 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.1857 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.911 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.461 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7635 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2382 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8164 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7317 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0314 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.539 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6239 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 212.8 and 318.8
| Yearly Target 1 | 134.53 |
| Yearly Target 2 | 185.07 |
| Yearly Target 3 | 240.53333333333 |
| Yearly Target 4 | 291.07 |
| Yearly Target 5 | 346.53 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.60 (3.65%) | 234.50 | 190.00 - 296.00 | 0.298 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5405 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3088 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0527 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.9089 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0248 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4018 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0645 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 231, while middle bands are at 238 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamratPharm in short term but the sell signal is initial and weak.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.42 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 235.88 |
| 12 day DMA | 242.05 |
| 20 day DMA | 244.69 |
| 35 day DMA | 247.31 |
| 50 day DMA | 234.66 |
| 100 day DMA | 223.91 |
| 150 day DMA | 220.55 |
| 200 day DMA | 229.75 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.04 | 236.26 | 239.74 |
| 12 day EMA | 240.52 | 241.41 | 243.61 |
| 20 day EMA | 242.07 | 242.75 | 244.17 |
| 35 day EMA | 237.4 | 237.51 | 237.99 |
| 50 day EMA | 232.62 | 232.5 | 232.63 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.88 | 237.2 | 242.32 |
| 12 day SMA | 242.05 | 242.71 | 244.6 |
| 20 day SMA | 244.69 | 245.92 | 247.5 |
| 35 day SMA | 247.31 | 246.96 | 246.6 |
| 50 day SMA | 234.66 | 234.09 | 233.68 |
| 100 day SMA | 223.91 | 223.64 | 223.5 |
| 150 day SMA | 220.55 | 220.51 | 220.53 |
| 200 day SMA | 229.75 | 230.04 | 230.41 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -43.31
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 46.65
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
