SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 198.5 and 203.5
| Intraday Target 1 | 197.33 |
| Intraday Target 2 | 199.67 |
| Intraday Target 3 | 202.33333333333 |
| Intraday Target 4 | 204.67 |
| Intraday Target 5 | 207.33 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.00 (0.47%) | 205.00 | 200.00 - 205.00 | 1.873 times | Thu 19 February 2026 | 201.05 (-2.28%) | 205.75 | 200.00 - 208.50 | 0.9215 times | Wed 18 February 2026 | 205.75 (-1.39%) | 208.65 | 205.50 - 211.90 | 0.4439 times | Tue 17 February 2026 | 208.65 (-3.45%) | 219.00 | 205.20 - 219.00 | 0.2955 times | Mon 16 February 2026 | 216.10 (-9.43%) | 230.00 | 210.00 - 230.00 | 4.6134 times | Fri 13 February 2026 | 238.60 (1.92%) | 244.90 | 236.00 - 247.95 | 0.7394 times | Thu 12 February 2026 | 234.10 (-2.6%) | 241.05 | 234.00 - 248.35 | 0.2718 times | Wed 11 February 2026 | 240.35 (-2.02%) | 240.00 | 239.00 - 244.95 | 0.2075 times | Tue 10 February 2026 | 245.30 (3.13%) | 249.00 | 240.00 - 255.60 | 0.4179 times | Mon 09 February 2026 | 237.85 (4.23%) | 228.20 | 228.20 - 239.30 | 0.216 times | Fri 06 February 2026 | 228.20 (-2.19%) | 233.30 | 224.70 - 234.70 | 0.4196 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 186 and 216
| Weekly Target 1 | 180.67 |
| Weekly Target 2 | 191.33 |
| Weekly Target 3 | 210.66666666667 |
| Weekly Target 4 | 221.33 |
| Weekly Target 5 | 240.67 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.00 (-15.34%) | 230.00 | 200.00 - 230.00 | 1.6331 times | Fri 13 February 2026 | 238.60 (4.56%) | 228.20 | 228.20 - 255.60 | 0.3714 times | Fri 06 February 2026 | 228.20 (13.82%) | 206.30 | 201.25 - 235.95 | 0.7216 times | Fri 30 January 2026 | 200.50 (-4.27%) | 210.00 | 195.10 - 210.00 | 0.6275 times | Fri 23 January 2026 | 209.45 (-7.1%) | 216.55 | 206.00 - 228.40 | 0.3232 times | Fri 16 January 2026 | 225.45 (1.53%) | 210.50 | 210.00 - 238.00 | 1.8155 times | Fri 09 January 2026 | 222.05 (-5.71%) | 234.50 | 220.00 - 234.80 | 0.4976 times | Fri 02 January 2026 | 235.50 (2.17%) | 226.05 | 224.00 - 237.35 | 0.9261 times | Fri 26 December 2025 | 230.50 (0.59%) | 229.25 | 229.00 - 236.00 | 0.5133 times | Fri 19 December 2025 | 229.15 (-11.15%) | 259.15 | 226.00 - 266.80 | 2.5708 times | Fri 12 December 2025 | 257.90 (1.82%) | 252.40 | 237.00 - 262.00 | 0.2943 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 173.2 and 228.8
| Monthly Target 1 | 163.6 |
| Monthly Target 2 | 182.8 |
| Monthly Target 3 | 219.2 |
| Monthly Target 4 | 238.4 |
| Monthly Target 5 | 274.8 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.00 (0.75%) | 206.30 | 200.00 - 255.60 | 0.5519 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7306 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0298 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5382 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.6229 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.6777 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.9402 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.5902 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.8121 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.5066 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.5688 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 168.3 and 228.8
| Yearly Target 1 | 157.07 |
| Yearly Target 2 | 179.53 |
| Yearly Target 3 | 217.56666666667 |
| Yearly Target 4 | 240.03 |
| Yearly Target 5 | 278.07 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 202.00 (-11.13%) | 234.50 | 195.10 - 255.60 | 0.0467 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5561 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.4404 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.3466 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.112 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.964 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0544 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.4134 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0664 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samrat Pharm 530125 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.4
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 16 points
Upper Bollinger band is at 249 and lower is at 186, while middle bands are at 202 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SamratPharm in short term and the sell signal is strong.
SamratPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.74 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 206.71 |
| 12 day DMA | 224.27 |
| 20 day DMA | 216.82 |
| 35 day DMA | 218.58 |
| 50 day DMA | 224.21 |
| 100 day DMA | 252.49 |
| 150 day DMA | 279.68 |
| 200 day DMA | 300.17 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.43 | 211.64 | 216.94 |
| 12 day EMA | 215.7 | 218.19 | 221.31 |
| 20 day EMA | 217.94 | 219.62 | 221.57 |
| 35 day EMA | 222.13 | 223.31 | 224.62 |
| 50 day EMA | 224.52 | 225.44 | 226.44 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.71 | 214.03 | 220.64 |
| 12 day SMA | 224.27 | 225.64 | 226.24 |
| 20 day SMA | 216.82 | 217.19 | 217.73 |
| 35 day SMA | 218.58 | 219.32 | 220.07 |
| 50 day SMA | 224.21 | 225.1 | 226.08 |
| 100 day SMA | 252.49 | 253.64 | 254.8 |
| 150 day SMA | 279.68 | 280.81 | 281.9 |
| 200 day SMA | 300.17 | 300.96 | 301.75 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is 5.05 and PE is: 40
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
EPS is 15.57 and PE is: 12.97
Last quarter profit: (June 2025 quarter) -0.23 crores (-111.11%)
Debt: 9.91 in crores
Market capitalization: 100.40
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


