ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamratPharm

Strong intraday Stock price targets for SamratPharm are 245.6 and 262.8

Intraday Target 1231.27
Intraday Target 2242.73
Intraday Target 3248.46666666667
Intraday Target 4259.93
Intraday Target 5265.67

Daily price and volume Samrat Pharm

Date Closing Open Range Volume
Fri 16 October 2026 254.20 (10%) 238.80 237.00 - 254.20 4.4686 times
Thu 15 October 2026 231.10 (-2.67%) 241.90 230.00 - 241.90 0.5618 times
Wed 14 October 2026 237.45 (1.87%) 230.60 230.60 - 244.95 0.789 times
Tue 13 October 2026 233.10 (-3.68%) 235.15 232.50 - 239.95 0.1427 times
Mon 12 October 2026 242.00 (1.26%) 245.00 239.00 - 245.00 0.3622 times
Tue 06 October 2026 239.00 (-0.58%) 236.50 235.05 - 243.60 0.3385 times
Mon 05 October 2026 240.40 (3.24%) 236.50 231.10 - 244.00 0.2435 times
Thu 01 October 2026 232.85 (-1.31%) 244.00 232.00 - 247.95 2.2063 times
Tue 29 September 2026 235.95 (1.33%) 233.00 230.00 - 239.90 0.5093 times
Mon 28 September 2026 232.85 (0.37%) 238.00 230.10 - 239.25 0.3781 times
Fri 25 September 2026 232.00 (4.01%) 231.95 225.00 - 233.30 1.0909 times

 Daily chart SamratPharm

Weekly price and charts SamratPharm

Strong weekly Stock price targets for SamratPharm 530125 are 242.1 and 266.3

Weekly Target 1221.93
Weekly Target 2238.07
Weekly Target 3246.13333333333
Weekly Target 4262.27
Weekly Target 5270.33

Weekly price and volumes for Samrat Pharm

Date Closing Open Range Volume
Fri 16 October 2026 254.20 (6.36%) 245.00 230.00 - 254.20 2.3166 times
Tue 06 October 2026 239.00 (2.64%) 236.50 231.10 - 244.00 0.2132 times
Thu 01 October 2026 232.85 (0.37%) 238.00 230.00 - 247.95 1.1332 times
Fri 25 September 2026 232.00 (1.33%) 219.80 219.80 - 236.10 1.7568 times
Fri 18 September 2026 228.95 (0.79%) 227.95 211.85 - 236.50 0.3526 times
Fri 11 September 2026 227.15 (-1.88%) 231.00 219.55 - 238.00 0.7931 times
Fri 04 September 2026 231.50 (-3.92%) 236.05 225.00 - 240.85 0.7532 times
Fri 28 August 2026 240.95 (-0.72%) 238.00 233.50 - 254.95 0.8983 times
Fri 21 August 2026 242.70 (4.97%) 238.50 226.05 - 247.00 0.5752 times
Fri 14 August 2026 231.20 (-8.92%) 257.90 228.35 - 258.00 1.2079 times
Fri 07 August 2026 253.85 (4.27%) 253.50 235.00 - 255.00 1.0256 times

 weekly chart SamratPharm

Monthly price and charts SamratPharm

Strong monthly Stock price targets for SamratPharm 530125 are 242.1 and 266.3

Monthly Target 1221.93
Monthly Target 2238.07
Monthly Target 3246.13333333333
Monthly Target 4262.27
Monthly Target 5270.33

Monthly price and volumes Samrat Pharm

Date Closing Open Range Volume
Fri 16 October 2026 254.20 (7.73%) 244.00 230.00 - 254.20 0.4541 times
Tue 29 September 2026 235.95 (-1.99%) 236.75 211.85 - 239.90 0.5378 times
Mon 31 August 2026 240.75 (-1.11%) 253.50 226.05 - 258.00 0.508 times
Fri 31 July 2026 243.45 (10.84%) 218.50 215.45 - 296.00 1.2431 times
Tue 30 June 2026 219.65 (-11.75%) 236.05 195.65 - 236.05 2.0036 times
Fri 29 May 2026 248.90 (17.91%) 215.05 202.00 - 269.00 1.5318 times
Thu 30 April 2026 211.10 (8.28%) 198.95 192.65 - 230.80 0.8005 times
Mon 30 March 2026 194.95 (-6.9%) 200.00 190.00 - 243.85 1.2981 times
Fri 27 February 2026 209.40 (4.44%) 206.30 200.00 - 255.60 0.8559 times
Fri 30 January 2026 200.50 (-11.79%) 234.50 195.10 - 238.00 0.7671 times
Wed 31 December 2025 227.30 (-11%) 250.00 224.00 - 270.00 1.0813 times

 monthly chart SamratPharm

Yearly price and charts SamratPharm

Strong yearly Stock price targets for SamratPharm 530125 are 222.1 and 328.1

Yearly Target 1140.73
Yearly Target 2197.47
Yearly Target 3246.73333333333
Yearly Target 4303.47
Yearly Target 5352.73

Yearly price and volumes Samrat Pharm

Date Closing Open Range Volume
Fri 16 October 2026 254.20 (11.83%) 234.50 190.00 - 296.00 0.3358 times
Wed 31 December 2025 227.30 (-40.6%) 392.60 224.00 - 425.00 0.5381 times
Tue 31 December 2024 382.65 (9.89%) 348.20 320.00 - 646.00 1.3939 times
Fri 29 December 2023 348.20 (-54.15%) 784.00 332.00 - 785.00 1.3031 times
Fri 30 December 2022 759.50 (116.1%) 358.00 342.55 - 1250.00 2.0438 times
Fri 31 December 2021 351.45 (162.08%) 138.95 116.25 - 360.00 1.9006 times
Thu 31 December 2020 134.10 (36.98%) 95.00 47.10 - 159.00 1.0203 times
Tue 31 December 2019 97.90 (81.3%) 55.00 47.50 - 132.00 0.4 times
Mon 31 December 2018 54.00 (0%) 78.50 49.00 - 106.45 0.0642 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of SamratPharm

Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samrat Pharm 530125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samrat Pharm 530125 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Samrat Pharm 530125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Samrat Pharm 530125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.95

Tomorrow's movement Prediction of Samrat Pharm 530125 looks bullish. It has broken an important Moving average of 235.48 with high volumes

Munafa value: 130 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 8 points

Upper Bollinger band is at 248 and lower is at 217, while middle bands are at 225 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamratPharm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamratPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.54 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.

SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samrat Pharm 530125

DMA (daily moving average) of Samrat Pharm 530125

DMA period DMA value
5 day DMA 239.57
12 day DMA 236.16
20 day DMA 231.99
35 day DMA 233.92
50 day DMA 236.17
100 day DMA 232.45
150 day DMA 225.09
200 day DMA 223.74

EMA (exponential moving average) of Samrat Pharm 530125

EMA period EMA current EMA prev EMA prev2
5 day EMA241.32234.88236.77
12 day EMA237.18234.09234.63
20 day EMA235.52233.56233.82
35 day EMA235.99234.92235.15
50 day EMA237.53236.85237.08

SMA (simple moving average) of Samrat Pharm 530125

SMA period SMA current SMA prev SMA prev2
5 day SMA239.57236.53238.39
12 day SMA236.16233.72233.29
20 day SMA231.99230.85230.71
35 day SMA233.92233.43233.58
50 day SMA236.17236.13236.46
100 day SMA232.45232.04231.82
150 day SMA225.09224.8224.62
200 day SMA223.74223.7223.78

Fundamentals, profit and EPS of Samrat Pharm 530125

EPS is -5.44 and PE is: -46.73

Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)

Debt: 10.95 in crores

Market capitalization: 60.45

EPS is 5.05 and PE is: 50.34

Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)

Debt: 10.95 in crores

Market capitalization: 76.16

Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top