Munafa Stock Market Course + Intraday & FNO calls 
SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530125
- 530125 Experts view
- Tomorrow's Movement 530125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamratPharm
Strong intraday Stock price targets for SamratPharm are 255.55 and 266.55
| Intraday Target 1 | 253.7 |
| Intraday Target 2 | 257.4 |
| Intraday Target 3 | 264.7 |
| Intraday Target 4 | 268.4 |
| Intraday Target 5 | 275.7 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 261.10 (-3.78%) | 272.00 | 261.00 - 272.00 | 0.1815 times | Thu 29 October 2026 | 271.35 (2.01%) | 266.00 | 260.15 - 273.50 | 0.1127 times | Wed 28 October 2026 | 266.00 (-1.12%) | 269.00 | 255.20 - 273.00 | 0.3457 times | Tue 27 October 2026 | 269.00 (-2.13%) | 273.50 | 269.00 - 273.50 | 0.4004 times | Mon 26 October 2026 | 274.85 (-0.95%) | 295.00 | 269.00 - 298.00 | 0.4684 times | Fri 23 October 2026 | 277.50 (-3.68%) | 289.00 | 260.10 - 289.00 | 0.4254 times | Thu 22 October 2026 | 288.10 (5.86%) | 278.00 | 277.95 - 294.00 | 2.0546 times | Wed 21 October 2026 | 272.15 (0.74%) | 271.90 | 265.70 - 283.00 | 1.0822 times | Mon 19 October 2026 | 270.15 (6.27%) | 254.20 | 254.20 - 279.60 | 2.4675 times | Fri 16 October 2026 | 254.20 (10%) | 238.80 | 237.00 - 254.20 | 2.4619 times | Thu 15 October 2026 | 231.10 (-2.67%) | 241.90 | 230.00 - 241.90 | 0.3095 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 236.75 and 279.55
| Weekly Target 1 | 228.63 |
| Weekly Target 2 | 244.87 |
| Weekly Target 3 | 271.43333333333 |
| Weekly Target 4 | 287.67 |
| Weekly Target 5 | 314.23 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 261.10 (-5.91%) | 295.00 | 255.20 - 298.00 | 0.7582 times | Fri 23 October 2026 | 277.50 (9.17%) | 254.20 | 254.20 - 294.00 | 3.0304 times | Fri 16 October 2026 | 254.20 (6.36%) | 245.00 | 230.00 - 254.20 | 1.7511 times | Tue 06 October 2026 | 239.00 (2.64%) | 236.50 | 231.10 - 244.00 | 0.1612 times | Thu 01 October 2026 | 232.85 (0.37%) | 238.00 | 230.00 - 247.95 | 0.8566 times | Fri 25 September 2026 | 232.00 (1.33%) | 219.80 | 219.80 - 236.10 | 1.328 times | Fri 18 September 2026 | 228.95 (0.79%) | 227.95 | 211.85 - 236.50 | 0.2665 times | Fri 11 September 2026 | 227.15 (-1.88%) | 231.00 | 219.55 - 238.00 | 0.5996 times | Fri 04 September 2026 | 231.50 (-3.92%) | 236.05 | 225.00 - 240.85 | 0.5694 times | Fri 28 August 2026 | 240.95 (-0.72%) | 238.00 | 233.50 - 254.95 | 0.679 times | Fri 21 August 2026 | 242.70 (4.97%) | 238.50 | 226.05 - 247.00 | 0.4348 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 245.55 and 313.55
| Monthly Target 1 | 195.03 |
| Monthly Target 2 | 228.07 |
| Monthly Target 3 | 263.03333333333 |
| Monthly Target 4 | 296.07 |
| Monthly Target 5 | 331.03 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 261.10 (10.66%) | 244.00 | 230.00 - 298.00 | 1.0634 times | Tue 29 September 2026 | 235.95 (-1.99%) | 236.75 | 211.85 - 239.90 | 0.5035 times | Mon 31 August 2026 | 240.75 (-1.11%) | 253.50 | 226.05 - 258.00 | 0.4756 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.1638 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.8757 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.434 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7494 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2153 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8013 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7182 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0123 times |
Yearly price and charts SamratPharm
Strong yearly Stock price targets for SamratPharm 530125 are 225.55 and 333.55
| Yearly Target 1 | 141.7 |
| Yearly Target 2 | 201.4 |
| Yearly Target 3 | 249.7 |
| Yearly Target 4 | 309.4 |
| Yearly Target 5 | 357.7 |
Yearly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 261.10 (14.87%) | 234.50 | 190.00 - 298.00 | 0.3578 times | Wed 31 December 2025 | 227.30 (-40.6%) | 392.60 | 224.00 - 425.00 | 0.5368 times | Tue 31 December 2024 | 382.65 (9.89%) | 348.20 | 320.00 - 646.00 | 1.3904 times | Fri 29 December 2023 | 348.20 (-54.15%) | 784.00 | 332.00 - 785.00 | 1.2998 times | Fri 30 December 2022 | 759.50 (116.1%) | 358.00 | 342.55 - 1250.00 | 2.0387 times | Fri 31 December 2021 | 351.45 (162.08%) | 138.95 | 116.25 - 360.00 | 1.8958 times | Thu 31 December 2020 | 134.10 (36.98%) | 95.00 | 47.10 - 159.00 | 1.0177 times | Tue 31 December 2019 | 97.90 (81.3%) | 55.00 | 47.50 - 132.00 | 0.399 times | Mon 31 December 2018 | 54.00 (0%) | 78.50 | 49.00 - 106.45 | 0.0641 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samrat Pharm 530125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samrat Pharm 530125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.85
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 19 points
Upper Bollinger band is at 291 and lower is at 216, while middle bands are at 235 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SamratPharm in short term and the buy signal is strong.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamratPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamratPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.32 and SamratPharm 530125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 268.46 |
| 12 day DMA | 264.41 |
| 20 day DMA | 253.06 |
| 35 day DMA | 242.25 |
| 50 day DMA | 240.95 |
| 100 day DMA | 236.75 |
| 150 day DMA | 228.89 |
| 200 day DMA | 225.59 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.11 | 270.12 | 269.51 |
| 12 day EMA | 262.99 | 263.33 | 261.87 |
| 20 day EMA | 256.66 | 256.19 | 254.6 |
| 35 day EMA | 250.52 | 249.9 | 248.64 |
| 50 day EMA | 244.16 | 243.47 | 242.33 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.46 | 271.74 | 275.09 |
| 12 day SMA | 264.41 | 262.08 | 259.63 |
| 20 day SMA | 253.06 | 251.15 | 248.83 |
| 35 day SMA | 242.25 | 241.31 | 240.26 |
| 50 day SMA | 240.95 | 240.58 | 240 |
| 100 day SMA | 236.75 | 236.26 | 236.04 |
| 150 day SMA | 228.89 | 228.57 | 228.14 |
| 200 day SMA | 225.59 | 225.42 | 225.24 |
Fundamentals, profit and EPS of Samrat Pharm 530125
EPS is -5.44 and PE is: -48
Last quarter profit: (December 2025 quarter) -0.46 crores (-116.55%)
Debt: 10.95 in crores
Market capitalization: 60.45
EPS is 5.05 and PE is: 51.7
Last quarter profit: (September 2025 quarter) -0.59 crores (-122.18%)
Debt: 10.95 in crores
Market capitalization: 76.16
Videos related to: SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
