ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 28.75 and 31.05

Intraday Target 126.97
Intraday Target 228.23
Intraday Target 329.266666666667
Intraday Target 430.53
Intraday Target 531.57

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Wed 15 April 2026 29.50 (7.08%) 28.00 28.00 - 30.30 0.3081 times
Mon 13 April 2026 27.55 (-3.54%) 27.40 27.40 - 27.55 0.1379 times
Fri 10 April 2026 28.56 (-4.8%) 28.40 28.10 - 30.00 2.4838 times
Thu 09 April 2026 30.00 (-0.3%) 30.09 30.00 - 30.09 0.1367 times
Wed 08 April 2026 30.09 (2.21%) 32.30 30.00 - 32.30 0.7001 times
Tue 07 April 2026 29.44 (-5.73%) 30.85 29.40 - 31.00 2.2872 times
Mon 06 April 2026 31.23 (11.54%) 27.99 27.99 - 31.42 1.345 times
Thu 02 April 2026 28.00 (2.71%) 27.13 26.99 - 28.00 0.9638 times
Mon 30 March 2026 27.26 (-12.06%) 31.00 27.00 - 31.01 1.375 times
Wed 25 March 2026 31.00 (11.71%) 28.00 28.00 - 31.99 0.2625 times
Tue 24 March 2026 27.75 (-4.64%) 33.63 27.67 - 33.63 0.3668 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 28.45 and 31.35

Weekly Target 126.17
Weekly Target 227.83
Weekly Target 329.066666666667
Weekly Target 430.73
Weekly Target 531.97

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Wed 15 April 2026 29.50 (3.29%) 27.40 27.40 - 30.30 0.1217 times
Fri 10 April 2026 28.56 (2%) 27.99 27.99 - 32.30 1.8969 times
Thu 02 April 2026 28.00 (-9.68%) 31.00 26.99 - 31.01 0.6381 times
Wed 25 March 2026 31.00 (10.32%) 24.80 24.80 - 33.63 0.3061 times
Fri 20 March 2026 28.10 (-8.77%) 28.00 26.02 - 30.80 1.4966 times
Fri 13 March 2026 30.80 (3.25%) 30.70 27.01 - 30.80 0.7885 times
Fri 06 March 2026 29.83 (0.44%) 28.00 25.30 - 30.70 2.6397 times
Thu 26 February 2026 29.70 (-6.69%) 30.99 27.50 - 31.00 0.8873 times
Fri 20 February 2026 31.83 (6.06%) 30.07 28.87 - 33.64 0.9347 times
Fri 13 February 2026 30.01 (-5.27%) 36.75 28.85 - 36.75 0.2904 times
Fri 06 February 2026 31.68 (1.05%) 31.35 28.85 - 34.48 0.5495 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 28.25 and 33.56

Monthly Target 124.29
Monthly Target 226.89
Monthly Target 329.596666666667
Monthly Target 432.2
Monthly Target 534.91

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Wed 15 April 2026 29.50 (8.22%) 27.13 26.99 - 32.30 0.0569 times
Mon 30 March 2026 27.26 (-8.22%) 28.00 24.80 - 33.63 0.1398 times
Thu 26 February 2026 29.70 (-5.26%) 31.35 27.50 - 36.75 0.0664 times
Fri 30 January 2026 31.35 (-16.49%) 35.72 28.10 - 39.25 0.3136 times
Wed 31 December 2025 37.54 (-12.94%) 43.12 35.71 - 43.90 0.2006 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 1.2989 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 2.9436 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 2.6825 times
Fri 29 August 2025 25.80 (-4.16%) 26.92 23.99 - 28.50 0.7908 times
Thu 31 July 2025 26.92 (0.19%) 27.89 25.11 - 31.50 1.5071 times
Mon 30 June 2025 26.87 (-4.78%) 28.22 26.66 - 31.75 0.7658 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 19.93 and 34.38

Yearly Target 116.73
Yearly Target 223.12
Yearly Target 331.183333333333
Yearly Target 437.57
Yearly Target 545.63

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Wed 15 April 2026 29.50 (-21.42%) 35.72 24.80 - 39.25 0.0655 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.9525 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.5525 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.5666 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.5927 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.7433 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0694 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.338 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1196 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajPackagin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.09 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 29.14
12 day DMA 29.12
20 day DMA 28.95
35 day DMA 29.26
50 day DMA 29.87
100 day DMA 34.88
150 day DMA 34.22
200 day DMA 32.5

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9928.7429.34
12 day EMA29.0528.9729.23
20 day EMA29.1429.129.26
35 day EMA29.5329.5329.65
50 day EMA29.9629.9830.08

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.1329.86
12 day SMA29.1229.0128.92
20 day SMA28.9528.929.05
35 day SMA29.2629.3329.5
50 day SMA29.8729.8929.94
100 day SMA34.8834.9835.09
150 day SMA34.2234.234.2
200 day SMA32.532.4932.49

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -27.06

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 147.5

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top