ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 28.61 and 31.3

Intraday Target 126.38
Intraday Target 228.14
Intraday Target 329.07
Intraday Target 430.83
Intraday Target 531.76

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Wed 04 March 2026 29.90 (6.79%) 27.51 27.31 - 30.00 2.176 times
Mon 02 March 2026 28.00 (-5.72%) 28.00 28.00 - 29.01 0.5523 times
Thu 26 February 2026 29.70 (0%) 29.70 29.70 - 30.50 0.5562 times
Wed 25 February 2026 29.70 (-0.3%) 29.70 29.70 - 29.70 0.1593 times
Tue 24 February 2026 29.79 (-1.65%) 30.41 27.50 - 30.49 1.9794 times
Mon 23 February 2026 30.29 (-4.84%) 30.99 29.60 - 31.00 0.79 times
Fri 20 February 2026 31.83 (4.26%) 33.64 31.83 - 33.64 0.1066 times
Tue 17 February 2026 30.53 (1.73%) 28.87 28.87 - 30.53 2.1516 times
Mon 16 February 2026 30.01 (0%) 30.07 30.00 - 30.07 1.413 times
Fri 13 February 2026 30.01 (0%) 30.02 30.01 - 30.02 0.1156 times
Thu 12 February 2026 30.01 (-5.36%) 33.10 28.85 - 33.10 0.1182 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 28.61 and 31.3

Weekly Target 126.38
Weekly Target 228.14
Weekly Target 329.07
Weekly Target 430.83
Weekly Target 531.76

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Wed 04 March 2026 29.90 (0.67%) 28.00 27.31 - 30.00 0.385 times
Thu 26 February 2026 29.70 (-6.69%) 30.99 27.50 - 31.00 0.4917 times
Fri 20 February 2026 31.83 (6.06%) 30.07 28.87 - 33.64 0.518 times
Fri 13 February 2026 30.01 (-5.27%) 36.75 28.85 - 36.75 0.161 times
Fri 06 February 2026 31.68 (1.05%) 31.35 28.85 - 34.48 0.3045 times
Fri 30 January 2026 31.35 (4.92%) 32.00 28.10 - 34.10 0.7941 times
Fri 23 January 2026 29.88 (-8.54%) 31.68 29.62 - 34.80 2.5042 times
Fri 16 January 2026 32.67 (-3.2%) 33.08 30.75 - 35.43 1.9684 times
Fri 09 January 2026 33.75 (-13.9%) 39.20 33.56 - 39.20 1.3632 times
Fri 02 January 2026 39.20 (3.29%) 38.39 35.71 - 39.25 1.5099 times
Fri 26 December 2025 37.95 (-11.12%) 40.57 37.85 - 42.63 1.4964 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 28.61 and 31.3

Monthly Target 126.38
Monthly Target 228.14
Monthly Target 329.07
Monthly Target 430.83
Monthly Target 531.76

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Wed 04 March 2026 29.90 (0.67%) 28.00 27.31 - 30.00 0.0164 times
Thu 26 February 2026 29.70 (-5.26%) 31.35 27.50 - 36.75 0.0627 times
Fri 30 January 2026 31.35 (-16.49%) 35.72 28.10 - 39.25 0.2962 times
Wed 31 December 2025 37.54 (-12.94%) 43.12 35.71 - 43.90 0.1894 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 1.2269 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 2.7806 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 2.5339 times
Fri 29 August 2025 25.80 (-4.16%) 26.92 23.99 - 28.50 0.747 times
Thu 31 July 2025 26.92 (0.19%) 27.89 25.11 - 31.50 1.4236 times
Mon 30 June 2025 26.87 (-4.78%) 28.22 26.66 - 31.75 0.7234 times
Fri 30 May 2025 28.22 (5.85%) 26.70 25.53 - 30.00 0.9169 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 22.64 and 34.58

Yearly Target 120.21
Yearly Target 225.06
Yearly Target 332.153333333333
Yearly Target 437
Yearly Target 544.09

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Wed 04 March 2026 29.90 (-20.35%) 35.72 27.31 - 39.25 0.0452 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.957 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.556 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.5724 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.5963 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.745 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0695 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.3388 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1198 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Packagin 530111 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajPackagin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.96 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 29.42
12 day DMA 30.12
20 day DMA 30.65
35 day DMA 31.36
50 day DMA 33.8
100 day DMA 37.18
150 day DMA 33.88
200 day DMA 32.37

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5329.3530.03
12 day EMA30.130.1430.53
20 day EMA30.7230.8131.11
35 day EMA32.432.5532.82
50 day EMA33.9234.0834.33

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.530.26
12 day SMA30.1230.4230.85
20 day SMA30.6530.7230.87
35 day SMA31.3631.5931.91
50 day SMA33.834.0334.29
100 day SMA37.1837.237.25
150 day SMA33.8833.8633.86
200 day SMA32.3732.3532.34

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -27.43

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 149.5

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top