Munafa Stock Market Course + Intraday & FNO calls 
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 41.33 and 41.33
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 41.33 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 41.33 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.33 (-1.99%) | 41.33 | 41.33 - 41.33 | 0.0361 times | Thu 04 December 2025 | 42.17 (-2%) | 42.17 | 42.17 - 42.17 | 0.0101 times | Wed 03 December 2025 | 43.03 (-1.98%) | 43.90 | 43.03 - 43.90 | 0.0017 times | Tue 02 December 2025 | 43.90 (1.81%) | 42.26 | 42.26 - 43.90 | 0.1002 times | Mon 01 December 2025 | 43.12 (0%) | 43.12 | 43.12 - 43.12 | 0.8122 times | Fri 28 November 2025 | 43.12 (-2%) | 44.00 | 43.12 - 44.00 | 0.1765 times | Thu 27 November 2025 | 44.00 (-1.96%) | 44.88 | 44.00 - 44.88 | 0.1854 times | Wed 26 November 2025 | 44.88 (2%) | 44.10 | 43.12 - 44.88 | 1.4246 times | Tue 25 November 2025 | 44.00 (0.25%) | 44.74 | 44.00 - 44.76 | 1.6128 times | Mon 24 November 2025 | 43.89 (2%) | 43.89 | 42.17 - 43.89 | 5.6403 times | Fri 21 November 2025 | 43.03 (-1.98%) | 44.00 | 43.03 - 44.00 | 5.3504 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 40.05 and 42.62
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.33 (-4.15%) | 43.12 | 41.33 - 43.90 | 0.1236 times | Fri 28 November 2025 | 43.12 (0.21%) | 43.89 | 42.17 - 44.88 | 1.1629 times | Fri 21 November 2025 | 43.03 (0.07%) | 43.85 | 42.88 - 44.00 | 0.7783 times | Fri 14 November 2025 | 43.00 (10.31%) | 40.91 | 39.00 - 43.00 | 0.4324 times | Fri 07 November 2025 | 38.98 (11.5%) | 36.70 | 36.70 - 40.45 | 0.5479 times | Fri 31 October 2025 | 34.96 (-12.47%) | 40.35 | 34.30 - 40.35 | 0.9252 times | Thu 23 October 2025 | 39.94 (-7.55%) | 42.50 | 39.63 - 42.50 | 0.1354 times | Fri 17 October 2025 | 43.20 (6.67%) | 38.80 | 38.80 - 45.85 | 2.2036 times | Fri 10 October 2025 | 40.50 (20.64%) | 33.00 | 32.00 - 41.90 | 3.237 times | Fri 03 October 2025 | 33.57 (2.5%) | 32.80 | 31.00 - 35.90 | 0.4536 times | Fri 26 September 2025 | 32.75 (21.21%) | 27.85 | 25.60 - 39.00 | 5.2074 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 40.05 and 42.62
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 42.186666666667 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.33 (-4.15%) | 43.12 | 41.33 - 43.90 | 0.0351 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 0.8301 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 1.8813 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 1.7144 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.5054 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 0.9632 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.4894 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.6204 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 2.6285 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.3322 times | Fri 28 February 2025 | 27.82 (-1.7%) | 30.60 | 24.56 - 32.35 | 0.2365 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 32.66 and 54.52
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 28.26 |
| Yearly Target 3 | 37.056666666667 |
| Yearly Target 4 | 50.12 |
| Yearly Target 5 | 58.92 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.33 (43.51%) | 29.00 | 23.99 - 45.85 | 1.7367 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.3927 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.3024 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.4287 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.6668 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0622 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3032 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1072 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajPackagin in short term but the sell signal is initial and weak.
RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajPackagin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.04 |
| 35 day DMA | 41.43 |
| 50 day DMA | 39.71 |
| 100 day DMA | 33.26 |
| 150 day DMA | 31.44 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 43.02 | 43.44 |
| 12 day EMA | 42.8 | 43.07 | 43.23 |
| 20 day EMA | 42.31 | 42.41 | 42.44 |
| 35 day EMA | 40.84 | 40.81 | 40.73 |
| 50 day EMA | 38.97 | 38.87 | 38.74 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 43.07 | 43.43 |
| 12 day SMA | 43.36 | 43.56 | 43.69 |
| 20 day SMA | 43.04 | 42.93 | 42.81 |
| 35 day SMA | 41.43 | 41.49 | 41.54 |
| 50 day SMA | 39.71 | 39.44 | 39.14 |
| 100 day SMA | 33.26 | 33.12 | 32.98 |
| 150 day SMA | 31.44 | 31.37 | 31.29 |
| 200 day SMA | 30.72 | 30.66 | 30.6 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -37.92
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 206.65
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
