RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 28.61 and 31.3
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 29.07 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 31.76 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.90 (6.79%) | 27.51 | 27.31 - 30.00 | 2.176 times | Mon 02 March 2026 | 28.00 (-5.72%) | 28.00 | 28.00 - 29.01 | 0.5523 times | Thu 26 February 2026 | 29.70 (0%) | 29.70 | 29.70 - 30.50 | 0.5562 times | Wed 25 February 2026 | 29.70 (-0.3%) | 29.70 | 29.70 - 29.70 | 0.1593 times | Tue 24 February 2026 | 29.79 (-1.65%) | 30.41 | 27.50 - 30.49 | 1.9794 times | Mon 23 February 2026 | 30.29 (-4.84%) | 30.99 | 29.60 - 31.00 | 0.79 times | Fri 20 February 2026 | 31.83 (4.26%) | 33.64 | 31.83 - 33.64 | 0.1066 times | Tue 17 February 2026 | 30.53 (1.73%) | 28.87 | 28.87 - 30.53 | 2.1516 times | Mon 16 February 2026 | 30.01 (0%) | 30.07 | 30.00 - 30.07 | 1.413 times | Fri 13 February 2026 | 30.01 (0%) | 30.02 | 30.01 - 30.02 | 0.1156 times | Thu 12 February 2026 | 30.01 (-5.36%) | 33.10 | 28.85 - 33.10 | 0.1182 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 28.61 and 31.3
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 29.07 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.90 (0.67%) | 28.00 | 27.31 - 30.00 | 0.385 times | Thu 26 February 2026 | 29.70 (-6.69%) | 30.99 | 27.50 - 31.00 | 0.4917 times | Fri 20 February 2026 | 31.83 (6.06%) | 30.07 | 28.87 - 33.64 | 0.518 times | Fri 13 February 2026 | 30.01 (-5.27%) | 36.75 | 28.85 - 36.75 | 0.161 times | Fri 06 February 2026 | 31.68 (1.05%) | 31.35 | 28.85 - 34.48 | 0.3045 times | Fri 30 January 2026 | 31.35 (4.92%) | 32.00 | 28.10 - 34.10 | 0.7941 times | Fri 23 January 2026 | 29.88 (-8.54%) | 31.68 | 29.62 - 34.80 | 2.5042 times | Fri 16 January 2026 | 32.67 (-3.2%) | 33.08 | 30.75 - 35.43 | 1.9684 times | Fri 09 January 2026 | 33.75 (-13.9%) | 39.20 | 33.56 - 39.20 | 1.3632 times | Fri 02 January 2026 | 39.20 (3.29%) | 38.39 | 35.71 - 39.25 | 1.5099 times | Fri 26 December 2025 | 37.95 (-11.12%) | 40.57 | 37.85 - 42.63 | 1.4964 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 28.61 and 31.3
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.90 (0.67%) | 28.00 | 27.31 - 30.00 | 0.0164 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.0627 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.2962 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.1894 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.2269 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 2.7806 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 2.5339 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.747 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.4236 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.7234 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.9169 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 22.64 and 34.58
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 32.153333333333 |
| Yearly Target 4 | 37 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 29.90 (-20.35%) | 35.72 | 27.31 - 39.25 | 0.0452 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.957 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.556 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5724 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5963 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.745 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0695 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3388 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1198 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Packagin 530111 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajPackagin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.65 |
| 35 day DMA | 31.36 |
| 50 day DMA | 33.8 |
| 100 day DMA | 37.18 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.35 | 30.03 |
| 12 day EMA | 30.1 | 30.14 | 30.53 |
| 20 day EMA | 30.72 | 30.81 | 31.11 |
| 35 day EMA | 32.4 | 32.55 | 32.82 |
| 50 day EMA | 33.92 | 34.08 | 34.33 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.5 | 30.26 |
| 12 day SMA | 30.12 | 30.42 | 30.85 |
| 20 day SMA | 30.65 | 30.72 | 30.87 |
| 35 day SMA | 31.36 | 31.59 | 31.91 |
| 50 day SMA | 33.8 | 34.03 | 34.29 |
| 100 day SMA | 37.18 | 37.2 | 37.25 |
| 150 day SMA | 33.88 | 33.86 | 33.86 |
| 200 day SMA | 32.37 | 32.35 | 32.34 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -27.43
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 149.5
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


