Munafa Stock Market Course + Intraday & FNO calls 
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 30.19 and 32.92
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 32.413333333333 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 35.14 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.71 (-5.2%) | 34.12 | 31.40 - 34.13 | 1.0268 times | Tue 10 February 2026 | 33.45 (0.69%) | 33.45 | 33.42 - 33.45 | 0.109 times | Mon 09 February 2026 | 33.22 (4.86%) | 36.75 | 32.50 - 36.75 | 0.468 times | Fri 06 February 2026 | 31.68 (-2.97%) | 32.66 | 31.50 - 33.90 | 0.6906 times | Thu 05 February 2026 | 32.65 (2.35%) | 34.48 | 31.10 - 34.48 | 1.4312 times | Wed 04 February 2026 | 31.90 (10%) | 29.05 | 29.00 - 31.90 | 0.677 times | Tue 03 February 2026 | 29.00 (-4.92%) | 29.00 | 29.00 - 29.00 | 0.0568 times | Mon 02 February 2026 | 30.50 (4.85%) | 31.90 | 30.50 - 31.99 | 0.6611 times | Sun 01 February 2026 | 29.09 (-7.21%) | 31.35 | 28.85 - 31.35 | 0.2999 times | Fri 30 January 2026 | 31.35 (1.13%) | 28.10 | 28.10 - 34.10 | 4.5797 times | Wed 28 January 2026 | 31.00 (1.54%) | 31.99 | 31.00 - 31.99 | 4.3594 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 28.88 and 34.23
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 33.286666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.71 (0.09%) | 36.75 | 31.40 - 36.75 | 0.1203 times | Fri 06 February 2026 | 31.68 (1.05%) | 31.35 | 28.85 - 34.48 | 0.2863 times | Fri 30 January 2026 | 31.35 (4.92%) | 32.00 | 28.10 - 34.10 | 0.7465 times | Fri 23 January 2026 | 29.88 (-8.54%) | 31.68 | 29.62 - 34.80 | 2.3541 times | Fri 16 January 2026 | 32.67 (-3.2%) | 33.08 | 30.75 - 35.43 | 1.8505 times | Fri 09 January 2026 | 33.75 (-13.9%) | 39.20 | 33.56 - 39.20 | 1.2815 times | Fri 02 January 2026 | 39.20 (3.29%) | 38.39 | 35.71 - 39.25 | 1.4194 times | Fri 26 December 2025 | 37.95 (-11.12%) | 40.57 | 37.85 - 42.63 | 1.4068 times | Thu 18 December 2025 | 42.70 (3.64%) | 40.38 | 40.26 - 42.70 | 0.3715 times | Fri 12 December 2025 | 41.20 (-0.31%) | 40.53 | 39.85 - 41.20 | 0.1632 times | Fri 05 December 2025 | 41.33 (-4.15%) | 43.12 | 41.33 - 43.90 | 1.1476 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 30.28 and 38.18
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.71 (1.15%) | 31.35 | 28.85 - 36.75 | 0.0169 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.2728 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.1745 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.1301 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 2.5613 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 2.334 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.6881 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.3113 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.6663 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.8446 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 3.5785 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 24.33 and 35.48
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 33.02 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.71 (-15.53%) | 35.72 | 28.10 - 39.25 | 0.0379 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.9585 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5573 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5745 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5976 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.7456 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0696 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.339 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1199 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPackagin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.44 |
| 35 day DMA | 34.12 |
| 50 day DMA | 36.4 |
| 100 day DMA | 37.12 |
| 150 day DMA | 33.71 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.5 | 32.02 |
| 12 day EMA | 31.95 | 31.99 | 31.72 |
| 20 day EMA | 32.47 | 32.55 | 32.45 |
| 35 day EMA | 34.31 | 34.46 | 34.52 |
| 50 day EMA | 36.65 | 36.85 | 36.99 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.58 | 31.69 |
| 12 day SMA | 31.34 | 31.19 | 31.14 |
| 20 day SMA | 31.44 | 31.55 | 31.57 |
| 35 day SMA | 34.12 | 34.43 | 34.68 |
| 50 day SMA | 36.4 | 36.65 | 36.88 |
| 100 day SMA | 37.12 | 37.07 | 37 |
| 150 day SMA | 33.71 | 33.68 | 33.64 |
| 200 day SMA | 32.29 | 32.27 | 32.24 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -29.09
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 158.55
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
