Munafa Stock Market Course + Intraday & FNO calls 
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 30.7 and 33.35
| Intraday Target 1 | 28.73 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 31.383333333333 |
| Intraday Target 4 | 32.67 |
| Intraday Target 5 | 34.03 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.30 (-2.19%) | 31.05 | 30.10 - 32.75 | 0.2711 times | Thu 15 October 2026 | 32.00 (2.43%) | 31.62 | 31.61 - 33.74 | 0.214 times | Wed 14 October 2026 | 31.24 (-2.38%) | 32.16 | 31.10 - 34.00 | 3.0964 times | Tue 13 October 2026 | 32.00 (3.96%) | 30.78 | 30.78 - 32.97 | 0.1416 times | Mon 12 October 2026 | 30.78 (-4.26%) | 33.80 | 29.50 - 33.80 | 0.2994 times | Tue 06 October 2026 | 32.15 (0.88%) | 32.00 | 32.00 - 32.15 | 0.0088 times | Mon 05 October 2026 | 31.87 (-5.26%) | 34.95 | 30.55 - 34.95 | 1.6596 times | Thu 01 October 2026 | 33.64 (-6.61%) | 34.00 | 33.22 - 34.00 | 0.3918 times | Tue 29 September 2026 | 36.02 (3.42%) | 34.83 | 32.90 - 36.65 | 3.5179 times | Mon 28 September 2026 | 34.83 (1.55%) | 34.50 | 34.50 - 37.00 | 0.3992 times | Fri 25 September 2026 | 34.30 (7.59%) | 33.00 | 33.00 - 35.00 | 0.8017 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 28.15 and 32.65
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.30 (-2.64%) | 33.80 | 29.50 - 34.00 | 0.6311 times | Tue 06 October 2026 | 32.15 (-4.43%) | 34.95 | 30.55 - 34.95 | 0.2618 times | Thu 01 October 2026 | 33.64 (-1.92%) | 34.50 | 32.90 - 37.00 | 0.6761 times | Fri 25 September 2026 | 34.30 (1.15%) | 34.60 | 30.19 - 35.01 | 0.4546 times | Fri 18 September 2026 | 33.91 (11.18%) | 31.00 | 29.00 - 35.00 | 2.8296 times | Fri 11 September 2026 | 30.50 (5.14%) | 29.60 | 28.00 - 31.80 | 0.7378 times | Fri 04 September 2026 | 29.01 (-0.82%) | 29.25 | 28.49 - 30.45 | 0.3428 times | Fri 28 August 2026 | 29.25 (2.52%) | 29.00 | 28.01 - 30.29 | 0.3251 times | Fri 21 August 2026 | 28.53 (-7.82%) | 32.00 | 26.99 - 32.00 | 1.5846 times | Fri 14 August 2026 | 30.95 (8.22%) | 28.68 | 26.10 - 32.74 | 2.1566 times | Fri 07 August 2026 | 28.60 (0.81%) | 28.37 | 28.37 - 31.50 | 0.2431 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.68 and 33.13
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 31.916666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.30 (-13.1%) | 34.00 | 29.50 - 34.95 | 0.5004 times | Tue 29 September 2026 | 36.02 (24.21%) | 29.90 | 28.00 - 37.00 | 2.5988 times | Mon 31 August 2026 | 29.00 (2.22%) | 28.37 | 26.10 - 32.74 | 2.2713 times | Fri 31 July 2026 | 28.37 (3.16%) | 27.50 | 25.99 - 29.99 | 0.7669 times | Tue 30 June 2026 | 27.50 (-10.71%) | 30.80 | 26.55 - 32.35 | 0.601 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.4109 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.4172 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.6546 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.3108 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 1.4682 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.9391 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 20.83 and 35.28
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 31.783333333333 |
| Yearly Target 4 | 38.77 |
| Yearly Target 5 | 46.23 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 31.30 (-16.62%) | 35.72 | 24.80 - 39.25 | 0.2378 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.9149 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5225 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5171 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.562 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.729 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.068 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3315 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1172 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajPackagin in short term but the sell signal is initial and weak.
RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.38 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.42 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.74 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.9 | 31.85 |
| 12 day EMA | 32.05 | 32.19 | 32.22 |
| 20 day EMA | 31.9 | 31.96 | 31.96 |
| 35 day EMA | 31.28 | 31.28 | 31.24 |
| 50 day EMA | 30.35 | 30.31 | 30.24 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.63 | 31.61 |
| 12 day SMA | 32.67 | 32.64 | 32.66 |
| 20 day SMA | 32.38 | 32.33 | 32.25 |
| 35 day SMA | 31.06 | 30.99 | 30.86 |
| 50 day SMA | 30.42 | 30.37 | 30.28 |
| 100 day SMA | 29.73 | 29.72 | 29.7 |
| 150 day SMA | 29.74 | 29.72 | 29.72 |
| 200 day SMA | 31.89 | 31.95 | 32 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -28.72
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 156.5
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
