RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 28.25 and 29.05
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.4 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.2 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.60 (6.04%) | 27.90 | 27.90 - 28.70 | 0.8961 times | Mon 20 July 2026 | 26.97 (-0.07%) | 27.11 | 26.86 - 27.25 | 1.7022 times | Fri 17 July 2026 | 26.99 (-2.74%) | 27.52 | 26.10 - 27.70 | 1.817 times | Thu 16 July 2026 | 27.75 (0.54%) | 27.60 | 27.60 - 29.00 | 0.1057 times | Wed 15 July 2026 | 27.60 (1.1%) | 28.00 | 27.00 - 28.80 | 0.351 times | Tue 14 July 2026 | 27.30 (-2.5%) | 28.06 | 26.60 - 29.99 | 2.8675 times | Mon 13 July 2026 | 28.00 (2%) | 28.00 | 27.45 - 28.10 | 0.2494 times | Thu 09 July 2026 | 27.45 (-6.79%) | 29.00 | 27.21 - 29.00 | 0.5897 times | Wed 08 July 2026 | 29.45 (-0.17%) | 28.51 | 28.51 - 29.45 | 0.166 times | Tue 07 July 2026 | 29.50 (1.72%) | 29.50 | 29.42 - 29.50 | 1.2554 times | Fri 03 July 2026 | 29.00 (4.35%) | 27.79 | 27.20 - 29.00 | 0.4964 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 27.73 and 29.57
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.053333333333 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.60 (5.97%) | 27.11 | 26.86 - 28.70 | 0.8668 times | Fri 17 July 2026 | 26.99 (-1.68%) | 28.00 | 26.10 - 29.99 | 1.7984 times | Thu 09 July 2026 | 27.45 (-5.34%) | 29.50 | 27.21 - 29.50 | 0.6709 times | Fri 03 July 2026 | 29.00 (5.03%) | 28.93 | 27.00 - 29.43 | 1.3796 times | Thu 25 June 2026 | 27.61 (-5.12%) | 31.49 | 27.01 - 31.49 | 1.3096 times | Fri 19 June 2026 | 29.10 (-4.37%) | 29.02 | 26.55 - 30.90 | 0.8875 times | Fri 12 June 2026 | 30.43 (0.1%) | 30.95 | 28.75 - 31.65 | 1.0148 times | Fri 05 June 2026 | 30.40 (-1.3%) | 30.80 | 30.34 - 32.35 | 0.1163 times | Fri 29 May 2026 | 30.80 (3.53%) | 31.92 | 28.31 - 32.00 | 1.7499 times | Fri 22 May 2026 | 29.75 (2.52%) | 29.02 | 26.35 - 29.75 | 0.2061 times | Fri 15 May 2026 | 29.02 (-4.41%) | 28.76 | 28.76 - 30.49 | 0.1055 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.35 and 31.24
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.60 (4%) | 27.50 | 26.10 - 29.99 | 0.2041 times | Tue 30 June 2026 | 27.50 (-10.71%) | 30.80 | 26.55 - 32.35 | 0.2387 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.1632 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.1657 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.26 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.1234 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.5831 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.3729 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 2.4153 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 5.4738 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 4.9881 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 19.48 and 33.93
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 30.883333333333 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.60 (-23.81%) | 35.72 | 24.80 - 39.25 | 0.1056 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.9438 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5455 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.555 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5855 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.74 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0691 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3365 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.119 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Packagin 530111 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raj Packagin 530111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.49
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajPackagin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 28.03 |
| 20 day DMA | 28.28 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.19 |
| 100 day DMA | 29.49 |
| 150 day DMA | 32.76 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.34 | 27.53 |
| 12 day EMA | 27.94 | 27.82 | 27.97 |
| 20 day EMA | 28.24 | 28.2 | 28.33 |
| 35 day EMA | 28.61 | 28.61 | 28.71 |
| 50 day EMA | 29.03 | 29.05 | 29.13 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.32 | 27.53 |
| 12 day SMA | 28.03 | 27.9 | 27.94 |
| 20 day SMA | 28.28 | 28.3 | 28.41 |
| 35 day SMA | 29.09 | 29.12 | 29.14 |
| 50 day SMA | 29.19 | 29.24 | 29.27 |
| 100 day SMA | 29.49 | 29.5 | 29.56 |
| 150 day SMA | 32.76 | 32.85 | 32.94 |
| 200 day SMA | 33.01 | 33 | 33 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -26.24
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 143
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


