ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 29.5 and 33.49

Intraday Target 126.34
Intraday Target 228.67
Intraday Target 330.33
Intraday Target 432.66
Intraday Target 534.32

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Wed 25 March 2026 31.00 (11.71%) 28.00 28.00 - 31.99 0.3881 times
Tue 24 March 2026 27.75 (-4.64%) 33.63 27.67 - 33.63 0.5423 times
Mon 23 March 2026 29.10 (3.56%) 24.80 24.80 - 29.10 0.7283 times
Fri 20 March 2026 28.10 (5.84%) 28.85 27.90 - 29.00 0.4643 times
Thu 19 March 2026 26.55 (-5.08%) 27.97 26.25 - 27.97 0.4413 times
Wed 18 March 2026 27.97 (-2.48%) 27.52 27.52 - 28.75 2.1336 times
Tue 17 March 2026 28.68 (-0.9%) 27.51 26.02 - 30.80 3.9199 times
Mon 16 March 2026 28.94 (-6.04%) 28.00 28.00 - 29.00 1.1501 times
Fri 13 March 2026 30.80 (3.04%) 30.80 30.80 - 30.80 0.0018 times
Thu 12 March 2026 29.89 (4.88%) 29.99 29.89 - 29.99 0.2304 times
Wed 11 March 2026 28.50 (0%) 29.00 28.50 - 29.99 0.7124 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 27.9 and 36.73

Weekly Target 120.98
Weekly Target 225.99
Weekly Target 329.81
Weekly Target 434.82
Weekly Target 538.64

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Wed 25 March 2026 31.00 (10.32%) 24.80 24.80 - 33.63 0.2211 times
Fri 20 March 2026 28.10 (-8.77%) 28.00 26.02 - 30.80 1.081 times
Fri 13 March 2026 30.80 (3.25%) 30.70 27.01 - 30.80 0.5696 times
Fri 06 March 2026 29.83 (0.44%) 28.00 25.30 - 30.70 1.9067 times
Thu 26 February 2026 29.70 (-6.69%) 30.99 27.50 - 31.00 0.6409 times
Fri 20 February 2026 31.83 (6.06%) 30.07 28.87 - 33.64 0.6752 times
Fri 13 February 2026 30.01 (-5.27%) 36.75 28.85 - 36.75 0.2098 times
Fri 06 February 2026 31.68 (1.05%) 31.35 28.85 - 34.48 0.3969 times
Fri 30 January 2026 31.35 (4.92%) 32.00 28.10 - 34.10 1.035 times
Fri 23 January 2026 29.88 (-8.54%) 31.68 29.62 - 34.80 3.2639 times
Fri 16 January 2026 32.67 (-3.2%) 33.08 30.75 - 35.43 2.5656 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 27.9 and 36.73

Monthly Target 120.98
Monthly Target 225.99
Monthly Target 329.81
Monthly Target 434.82
Monthly Target 538.64

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Wed 25 March 2026 31.00 (4.38%) 28.00 24.80 - 33.63 0.1219 times
Thu 26 February 2026 29.70 (-5.26%) 31.35 27.50 - 36.75 0.062 times
Fri 30 January 2026 31.35 (-16.49%) 35.72 28.10 - 39.25 0.293 times
Wed 31 December 2025 37.54 (-12.94%) 43.12 35.71 - 43.90 0.1874 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 1.2139 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 2.7512 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 2.5071 times
Fri 29 August 2025 25.80 (-4.16%) 26.92 23.99 - 28.50 0.7391 times
Thu 31 July 2025 26.92 (0.19%) 27.89 25.11 - 31.50 1.4085 times
Mon 30 June 2025 26.87 (-4.78%) 28.22 26.66 - 31.75 0.7158 times
Fri 30 May 2025 28.22 (5.85%) 26.70 25.53 - 30.00 0.9072 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 20.68 and 35.13

Yearly Target 117.23
Yearly Target 224.12
Yearly Target 331.683333333333
Yearly Target 438.57
Yearly Target 546.13

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Wed 25 March 2026 31.00 (-17.42%) 35.72 24.80 - 39.25 0.058 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.9542 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.5538 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.5687 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.594 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.7439 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0694 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.3383 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1197 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajPackagin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajPackagin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.82
20 day DMA 29
35 day DMA 29.88
50 day DMA 30.61
100 day DMA 35.63
150 day DMA 34.07
200 day DMA 32.44

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1328.1928.41
12 day EMA28.9728.628.75
20 day EMA29.2829.129.24
35 day EMA30.1130.0630.2
50 day EMA31.0631.0631.2

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA28.527.8928.08
12 day SMA28.8228.7828.96
20 day SMA2928.9629.17
35 day SMA29.8829.8929.98
50 day SMA30.6130.7430.97
100 day SMA35.6335.7435.88
150 day SMA34.0734.0434.03
200 day SMA32.4432.4332.43

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -28.44

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 155

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top