Munafa Stock Market Course + Intraday & FNO calls 
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 29.38 and 30.82
| Intraday Target 1 | 28.31 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29.746666666667 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 31.19 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 29.70 (2.24%) | 29.05 | 29.05 - 30.49 | 0.7361 times | Mon 04 May 2026 | 29.05 (-3.17%) | 29.05 | 29.05 - 29.05 | 0.0117 times | Thu 30 April 2026 | 30.00 (-1.32%) | 29.95 | 29.95 - 30.00 | 2.3676 times | Wed 29 April 2026 | 30.40 (1%) | 31.90 | 30.40 - 31.90 | 0.0469 times | Tue 28 April 2026 | 30.10 (0.33%) | 32.00 | 29.10 - 32.00 | 0.79 times | Mon 27 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2344 times | Fri 24 April 2026 | 30.00 (0.1%) | 30.49 | 29.99 - 30.49 | 0.2696 times | Wed 22 April 2026 | 29.97 (-3.32%) | 30.50 | 28.45 - 30.50 | 3.6263 times | Mon 20 April 2026 | 31.00 (8.77%) | 30.99 | 30.99 - 31.00 | 0.1875 times | Fri 17 April 2026 | 28.50 (-3.39%) | 29.50 | 28.50 - 29.55 | 1.73 times | Thu 16 April 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0023 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 29.38 and 30.82
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.746666666667 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 29.70 (-1%) | 29.05 | 29.05 - 30.49 | 0.1124 times | Thu 30 April 2026 | 30.00 (0%) | 30.00 | 29.10 - 32.00 | 0.5168 times | Fri 24 April 2026 | 30.00 (5.26%) | 30.99 | 28.45 - 31.00 | 0.6137 times | Fri 17 April 2026 | 28.50 (-0.21%) | 27.40 | 27.40 - 30.30 | 0.3914 times | Fri 10 April 2026 | 28.56 (2%) | 27.99 | 27.99 - 32.30 | 2.0434 times | Thu 02 April 2026 | 28.00 (-9.68%) | 31.00 | 26.99 - 31.01 | 0.6874 times | Wed 25 March 2026 | 31.00 (10.32%) | 24.80 | 24.80 - 33.63 | 0.3298 times | Fri 20 March 2026 | 28.10 (-8.77%) | 28.00 | 26.02 - 30.80 | 1.6122 times | Fri 13 March 2026 | 30.80 (3.25%) | 30.70 | 27.01 - 30.80 | 0.8494 times | Fri 06 March 2026 | 29.83 (0.44%) | 28.00 | 25.30 - 30.70 | 2.8435 times | Thu 26 February 2026 | 29.70 (-6.69%) | 30.99 | 27.50 - 31.00 | 0.9558 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 29.38 and 30.82
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 29.746666666667 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 29.70 (-1%) | 29.05 | 29.05 - 30.49 | 0.0031 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.1045 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.1639 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.0778 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.3677 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.2352 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.5231 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 3.4518 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 3.1456 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.9273 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.7672 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 20.03 and 34.48
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 31.25 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 45.7 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 29.70 (-20.88%) | 35.72 | 24.80 - 39.25 | 0.0694 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.9517 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5518 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5655 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.592 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.743 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0694 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3379 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1195 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.49 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.65 |
| 100 day DMA | 33.49 |
| 150 day DMA | 34.48 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.73 | 30.07 |
| 12 day EMA | 29.69 | 29.69 | 29.81 |
| 20 day EMA | 29.61 | 29.6 | 29.66 |
| 35 day EMA | 29.68 | 29.68 | 29.72 |
| 50 day EMA | 29.75 | 29.75 | 29.78 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.91 | 30.1 |
| 12 day SMA | 29.81 | 29.63 | 29.59 |
| 20 day SMA | 29.49 | 29.56 | 29.49 |
| 35 day SMA | 29.22 | 29.23 | 29.2 |
| 50 day SMA | 29.65 | 29.71 | 29.77 |
| 100 day SMA | 33.49 | 33.63 | 33.78 |
| 150 day SMA | 34.48 | 34.46 | 34.44 |
| 200 day SMA | 32.6 | 32.59 | 32.58 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -27.25
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 148.5
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
