ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 27.5 and 28.51

Intraday Target 126.65
Intraday Target 227.33
Intraday Target 327.663333333333
Intraday Target 428.34
Intraday Target 528.67

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (2.71%) 27.13 26.99 - 28.00 1.0773 times
Mon 30 March 2026 27.26 (-12.06%) 31.00 27.00 - 31.01 1.5369 times
Wed 25 March 2026 31.00 (11.71%) 28.00 28.00 - 31.99 0.2934 times
Tue 24 March 2026 27.75 (-4.64%) 33.63 27.67 - 33.63 0.41 times
Mon 23 March 2026 29.10 (3.56%) 24.80 24.80 - 29.10 0.5507 times
Fri 20 March 2026 28.10 (5.84%) 28.85 27.90 - 29.00 0.3511 times
Thu 19 March 2026 26.55 (-5.08%) 27.97 26.25 - 27.97 0.3336 times
Wed 18 March 2026 27.97 (-2.48%) 27.52 27.52 - 28.75 1.6133 times
Tue 17 March 2026 28.68 (-0.9%) 27.51 26.02 - 30.80 2.964 times
Mon 16 March 2026 28.94 (-6.04%) 28.00 28.00 - 29.00 0.8696 times
Fri 13 March 2026 30.80 (3.04%) 30.80 30.80 - 30.80 0.0013 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 25.49 and 29.51

Weekly Target 124.65
Weekly Target 226.32
Weekly Target 328.666666666667
Weekly Target 430.34
Weekly Target 532.69

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (-9.68%) 31.00 26.99 - 31.01 0.6404 times
Wed 25 March 2026 31.00 (10.32%) 24.80 24.80 - 33.63 0.3072 times
Fri 20 March 2026 28.10 (-8.77%) 28.00 26.02 - 30.80 1.5021 times
Fri 13 March 2026 30.80 (3.25%) 30.70 27.01 - 30.80 0.7914 times
Fri 06 March 2026 29.83 (0.44%) 28.00 25.30 - 30.70 2.6493 times
Thu 26 February 2026 29.70 (-6.69%) 30.99 27.50 - 31.00 0.8905 times
Fri 20 February 2026 31.83 (6.06%) 30.07 28.87 - 33.64 0.9381 times
Fri 13 February 2026 30.01 (-5.27%) 36.75 28.85 - 36.75 0.2915 times
Fri 06 February 2026 31.68 (1.05%) 31.35 28.85 - 34.48 0.5515 times
Fri 30 January 2026 31.35 (4.92%) 32.00 28.10 - 34.10 1.438 times
Fri 23 January 2026 29.88 (-8.54%) 31.68 29.62 - 34.80 4.535 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 27.5 and 28.51

Monthly Target 126.65
Monthly Target 227.33
Monthly Target 327.663333333333
Monthly Target 428.34
Monthly Target 528.67

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (2.71%) 27.13 26.99 - 28.00 0.0066 times
Mon 30 March 2026 27.26 (-8.22%) 28.00 24.80 - 33.63 0.1405 times
Thu 26 February 2026 29.70 (-5.26%) 31.35 27.50 - 36.75 0.0667 times
Fri 30 January 2026 31.35 (-16.49%) 35.72 28.10 - 39.25 0.3151 times
Wed 31 December 2025 37.54 (-12.94%) 43.12 35.71 - 43.90 0.2016 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 1.3054 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 2.9585 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 2.696 times
Fri 29 August 2025 25.80 (-4.16%) 26.92 23.99 - 28.50 0.7948 times
Thu 31 July 2025 26.92 (0.19%) 27.89 25.11 - 31.50 1.5147 times
Mon 30 June 2025 26.87 (-4.78%) 28.22 26.66 - 31.75 0.7697 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 19.18 and 33.63

Yearly Target 116.23
Yearly Target 222.12
Yearly Target 330.683333333333
Yearly Target 436.57
Yearly Target 545.13

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (-25.41%) 35.72 24.80 - 39.25 0.0598 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.9538 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.5535 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.5682 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.5937 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.7438 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0694 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.3382 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1196 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.

RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajPackagin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 28.62
12 day DMA 28.67
20 day DMA 28.79
35 day DMA 29.76
50 day DMA 30.29
100 day DMA 35.4
150 day DMA 34.09
200 day DMA 32.44

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.5129.13
12 day EMA28.628.7128.97
20 day EMA28.9829.0829.27
35 day EMA29.829.9130.07
50 day EMA30.7130.8230.97

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.6428.5
12 day SMA28.6728.7128.82
20 day SMA28.7928.8729
35 day SMA29.7629.8329.88
50 day SMA30.2930.4330.61
100 day SMA35.435.5135.63
150 day SMA34.0934.0834.07
200 day SMA32.4432.4432.44

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -25.69

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 140

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top