ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 28.25 and 29.05

Intraday Target 127.6
Intraday Target 228.1
Intraday Target 328.4
Intraday Target 428.9
Intraday Target 529.2

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Tue 21 July 2026 28.60 (6.04%) 27.90 27.90 - 28.70 0.8961 times
Mon 20 July 2026 26.97 (-0.07%) 27.11 26.86 - 27.25 1.7022 times
Fri 17 July 2026 26.99 (-2.74%) 27.52 26.10 - 27.70 1.817 times
Thu 16 July 2026 27.75 (0.54%) 27.60 27.60 - 29.00 0.1057 times
Wed 15 July 2026 27.60 (1.1%) 28.00 27.00 - 28.80 0.351 times
Tue 14 July 2026 27.30 (-2.5%) 28.06 26.60 - 29.99 2.8675 times
Mon 13 July 2026 28.00 (2%) 28.00 27.45 - 28.10 0.2494 times
Thu 09 July 2026 27.45 (-6.79%) 29.00 27.21 - 29.00 0.5897 times
Wed 08 July 2026 29.45 (-0.17%) 28.51 28.51 - 29.45 0.166 times
Tue 07 July 2026 29.50 (1.72%) 29.50 29.42 - 29.50 1.2554 times
Fri 03 July 2026 29.00 (4.35%) 27.79 27.20 - 29.00 0.4964 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 27.73 and 29.57

Weekly Target 126.21
Weekly Target 227.41
Weekly Target 328.053333333333
Weekly Target 429.25
Weekly Target 529.89

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Tue 21 July 2026 28.60 (5.97%) 27.11 26.86 - 28.70 0.8668 times
Fri 17 July 2026 26.99 (-1.68%) 28.00 26.10 - 29.99 1.7984 times
Thu 09 July 2026 27.45 (-5.34%) 29.50 27.21 - 29.50 0.6709 times
Fri 03 July 2026 29.00 (5.03%) 28.93 27.00 - 29.43 1.3796 times
Thu 25 June 2026 27.61 (-5.12%) 31.49 27.01 - 31.49 1.3096 times
Fri 19 June 2026 29.10 (-4.37%) 29.02 26.55 - 30.90 0.8875 times
Fri 12 June 2026 30.43 (0.1%) 30.95 28.75 - 31.65 1.0148 times
Fri 05 June 2026 30.40 (-1.3%) 30.80 30.34 - 32.35 0.1163 times
Fri 29 May 2026 30.80 (3.53%) 31.92 28.31 - 32.00 1.7499 times
Fri 22 May 2026 29.75 (2.52%) 29.02 26.35 - 29.75 0.2061 times
Fri 15 May 2026 29.02 (-4.41%) 28.76 28.76 - 30.49 0.1055 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 27.35 and 31.24

Monthly Target 124.34
Monthly Target 226.47
Monthly Target 328.23
Monthly Target 430.36
Monthly Target 532.12

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Tue 21 July 2026 28.60 (4%) 27.50 26.10 - 29.99 0.2041 times
Tue 30 June 2026 27.50 (-10.71%) 30.80 26.55 - 32.35 0.2387 times
Fri 29 May 2026 30.80 (2.67%) 29.05 26.35 - 32.00 0.1632 times
Thu 30 April 2026 30.00 (10.05%) 27.13 26.99 - 32.30 0.1657 times
Mon 30 March 2026 27.26 (-8.22%) 28.00 24.80 - 33.63 0.26 times
Thu 26 February 2026 29.70 (-5.26%) 31.35 27.50 - 36.75 0.1234 times
Fri 30 January 2026 31.35 (-16.49%) 35.72 28.10 - 39.25 0.5831 times
Wed 31 December 2025 37.54 (-12.94%) 43.12 35.71 - 43.90 0.3729 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 2.4153 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 5.4738 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 4.9881 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 19.48 and 33.93

Yearly Target 116.43
Yearly Target 222.52
Yearly Target 330.883333333333
Yearly Target 436.97
Yearly Target 545.33

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Tue 21 July 2026 28.60 (-23.81%) 35.72 24.80 - 39.25 0.1056 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.9438 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.5455 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.555 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.5855 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.74 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0691 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.3365 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.119 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Packagin 530111 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Raj Packagin 530111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.49

Munafa value: 85 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajPackagin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajPackagin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 27.58
12 day DMA 28.03
20 day DMA 28.28
35 day DMA 29.09
50 day DMA 29.19
100 day DMA 29.49
150 day DMA 32.76
200 day DMA 33.01

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.3427.53
12 day EMA27.9427.8227.97
20 day EMA28.2428.228.33
35 day EMA28.6128.6128.71
50 day EMA29.0329.0529.13

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.3227.53
12 day SMA28.0327.927.94
20 day SMA28.2828.328.41
35 day SMA29.0929.1229.14
50 day SMA29.1929.2429.27
100 day SMA29.4929.529.56
150 day SMA32.7632.8532.94
200 day SMA33.013333

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -26.24

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 143

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top