ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 33.58 and 33.93

Intraday Target 133.52
Intraday Target 233.63
Intraday Target 333.866666666667
Intraday Target 433.98
Intraday Target 534.22

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Tue 13 January 2026 33.75 (-0.88%) 34.10 33.75 - 34.10 2.2453 times
Mon 12 January 2026 34.05 (0.89%) 33.08 33.08 - 35.43 0.118 times
Fri 09 January 2026 33.75 (-4.26%) 35.02 33.56 - 35.02 0.3711 times
Thu 08 January 2026 35.25 (-2.03%) 35.25 35.25 - 37.77 0.7203 times
Wed 07 January 2026 35.98 (-4.97%) 37.00 35.98 - 37.00 3.6379 times
Tue 06 January 2026 37.86 (-3.42%) 37.33 37.31 - 37.86 0.4288 times
Mon 05 January 2026 39.20 (0%) 39.20 39.20 - 39.20 0.0014 times
Fri 02 January 2026 39.20 (-0.13%) 39.25 37.30 - 39.25 0.7601 times
Thu 01 January 2026 39.25 (4.56%) 35.72 35.72 - 39.25 0.5214 times
Wed 31 December 2025 37.54 (4.98%) 37.49 37.45 - 37.54 1.1957 times
Tue 30 December 2025 35.76 (-4.39%) 37.99 35.71 - 38.17 0.2477 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 33.42 and 35.77

Weekly Target 131.74
Weekly Target 232.74
Weekly Target 334.086666666667
Weekly Target 435.09
Weekly Target 536.44

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Tue 13 January 2026 33.75 (0%) 33.08 33.08 - 35.43 0.2065 times
Fri 09 January 2026 33.75 (-13.9%) 39.20 33.56 - 39.20 0.4509 times
Fri 02 January 2026 39.20 (3.29%) 38.39 35.71 - 39.25 0.4994 times
Fri 26 December 2025 37.95 (-11.12%) 40.57 37.85 - 42.63 0.4949 times
Thu 18 December 2025 42.70 (3.64%) 40.38 40.26 - 42.70 0.1307 times
Fri 12 December 2025 41.20 (-0.31%) 40.53 39.85 - 41.20 0.0574 times
Fri 05 December 2025 41.33 (-4.15%) 43.12 41.33 - 43.90 0.4037 times
Fri 28 November 2025 43.12 (0.21%) 43.89 42.17 - 44.88 3.8001 times
Fri 21 November 2025 43.03 (0.07%) 43.85 42.88 - 44.00 2.5433 times
Fri 14 November 2025 43.00 (10.31%) 40.91 39.00 - 43.00 1.4131 times
Fri 07 November 2025 38.98 (11.5%) 36.70 36.70 - 40.45 1.7905 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 30.33 and 36.5

Monthly Target 129.19
Monthly Target 231.47
Monthly Target 335.36
Monthly Target 437.64
Monthly Target 541.53

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Tue 13 January 2026 33.75 (-10.1%) 35.72 33.08 - 39.25 0.0681 times
Wed 31 December 2025 37.54 (-12.94%) 43.12 35.71 - 43.90 0.1304 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 0.8447 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 1.9143 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 1.7444 times
Fri 29 August 2025 25.80 (-4.16%) 26.92 23.99 - 28.50 0.5143 times
Thu 31 July 2025 26.92 (0.19%) 27.89 25.11 - 31.50 0.9801 times
Mon 30 June 2025 26.87 (-4.78%) 28.22 26.66 - 31.75 0.498 times
Fri 30 May 2025 28.22 (5.85%) 26.70 25.53 - 30.00 0.6312 times
Wed 30 April 2025 26.66 (-5.39%) 28.14 25.50 - 32.50 2.6745 times
Fri 28 March 2025 28.18 (1.29%) 28.99 26.00 - 33.90 0.338 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 30.33 and 36.5

Yearly Target 129.19
Yearly Target 231.47
Yearly Target 335.36
Yearly Target 437.64
Yearly Target 541.53

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Tue 13 January 2026 33.75 (-10.1%) 35.72 33.08 - 39.25 0.012 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.9642 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.5618 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.5819 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.6022 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.7478 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0698 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.34 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1203 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raj Packagin 530111 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.

RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajPackagin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 34.56
12 day DMA 36.58
20 day DMA 38.26
35 day DMA 40.06
50 day DMA 40.37
100 day DMA 36.2
150 day DMA 33.28
200 day DMA 32.01

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7435.2335.82
12 day EMA36.3936.8737.38
20 day EMA37.5637.9638.37
35 day EMA38.6538.9439.23
50 day EMA39.5439.7840.01

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5635.3836.41
12 day SMA36.5836.9337.41
20 day SMA38.2638.6438.99
35 day SMA40.0640.3240.6
50 day SMA40.3740.3940.43
100 day SMA36.236.1436.06
150 day SMA33.2833.2333.19
200 day SMA32.0131.9831.96

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -30.96

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 168.75

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top