RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 31.65 and 34.15
| Intraday Target 1 | 29.57 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 32.066666666667 |
| Intraday Target 4 | 33.73 |
| Intraday Target 5 | 34.57 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.90 (8.22%) | 30.40 | 30.40 - 32.90 | 0.3387 times | Wed 21 January 2026 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.4913 times | Tue 20 January 2026 | 30.40 (0.3%) | 30.35 | 30.35 - 31.00 | 1.5165 times | Mon 19 January 2026 | 30.31 (-7.22%) | 31.68 | 30.00 - 34.80 | 2.24 times | Fri 16 January 2026 | 32.67 (1.05%) | 32.33 | 30.75 - 32.89 | 0.9274 times | Wed 14 January 2026 | 32.33 (-4.21%) | 35.43 | 32.07 - 35.43 | 2.2965 times | Tue 13 January 2026 | 33.75 (-0.88%) | 34.10 | 33.75 - 34.10 | 1.423 times | Mon 12 January 2026 | 34.05 (0.89%) | 33.08 | 33.08 - 35.43 | 0.0748 times | Fri 09 January 2026 | 33.75 (-4.26%) | 35.02 | 33.56 - 35.02 | 0.2352 times | Thu 08 January 2026 | 35.25 (-2.03%) | 35.25 | 35.25 - 37.77 | 0.4565 times | Wed 07 January 2026 | 35.98 (-4.97%) | 37.00 | 35.98 - 37.00 | 2.3057 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 31.45 and 36.25
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 32.566666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.90 (0.7%) | 31.68 | 30.00 - 34.80 | 0.6544 times | Fri 16 January 2026 | 32.67 (-3.2%) | 33.08 | 30.75 - 35.43 | 0.6737 times | Fri 09 January 2026 | 33.75 (-13.9%) | 39.20 | 33.56 - 39.20 | 0.4665 times | Fri 02 January 2026 | 39.20 (3.29%) | 38.39 | 35.71 - 39.25 | 0.5167 times | Fri 26 December 2025 | 37.95 (-11.12%) | 40.57 | 37.85 - 42.63 | 0.5121 times | Thu 18 December 2025 | 42.70 (3.64%) | 40.38 | 40.26 - 42.70 | 0.1352 times | Fri 12 December 2025 | 41.20 (-0.31%) | 40.53 | 39.85 - 41.20 | 0.0594 times | Fri 05 December 2025 | 41.33 (-4.15%) | 43.12 | 41.33 - 43.90 | 0.4178 times | Fri 28 November 2025 | 43.12 (0.21%) | 43.89 | 42.17 - 44.88 | 3.9323 times | Fri 21 November 2025 | 43.03 (0.07%) | 43.85 | 42.88 - 44.00 | 2.6318 times | Fri 14 November 2025 | 43.00 (10.31%) | 40.91 | 39.00 - 43.00 | 1.4622 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 26.83 and 36.08
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.90 (-12.36%) | 35.72 | 30.00 - 39.25 | 0.1618 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.1292 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 0.8367 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 1.8962 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 1.728 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.5094 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 0.9708 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.4933 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.6253 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 2.6493 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.3348 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 26.83 and 36.08
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 28.85 |
| Yearly Target 3 | 34.05 |
| Yearly Target 4 | 38.1 |
| Yearly Target 5 | 43.3 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.90 (-12.36%) | 35.72 | 30.00 - 39.25 | 0.0286 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.9606 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5589 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5772 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5993 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.7464 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0697 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3394 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.12 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajPackagin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 33.3 |
| 20 day DMA | 35.29 |
| 35 day DMA | 37.94 |
| 50 day DMA | 39.55 |
| 100 day DMA | 36.5 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.31 | 31.77 |
| 12 day EMA | 33.28 | 33.35 | 33.89 |
| 20 day EMA | 34.83 | 35.03 | 35.52 |
| 35 day EMA | 36.79 | 37.02 | 37.41 |
| 50 day EMA | 38.69 | 38.93 | 39.28 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.22 | 31.89 |
| 12 day SMA | 33.3 | 33.83 | 34.56 |
| 20 day SMA | 35.29 | 35.74 | 36.25 |
| 35 day SMA | 37.94 | 38.23 | 38.6 |
| 50 day SMA | 39.55 | 39.71 | 39.88 |
| 100 day SMA | 36.5 | 36.44 | 36.4 |
| 150 day SMA | 33.41 | 33.38 | 33.37 |
| 200 day SMA | 32.09 | 32.07 | 32.07 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -30.18
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 164.5
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


