ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 31.65 and 34.15

Intraday Target 129.57
Intraday Target 231.23
Intraday Target 332.066666666667
Intraday Target 433.73
Intraday Target 534.57

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Thu 22 January 2026 32.90 (8.22%) 30.40 30.40 - 32.90 0.3387 times
Wed 21 January 2026 30.40 (0%) 30.40 30.40 - 30.40 0.4913 times
Tue 20 January 2026 30.40 (0.3%) 30.35 30.35 - 31.00 1.5165 times
Mon 19 January 2026 30.31 (-7.22%) 31.68 30.00 - 34.80 2.24 times
Fri 16 January 2026 32.67 (1.05%) 32.33 30.75 - 32.89 0.9274 times
Wed 14 January 2026 32.33 (-4.21%) 35.43 32.07 - 35.43 2.2965 times
Tue 13 January 2026 33.75 (-0.88%) 34.10 33.75 - 34.10 1.423 times
Mon 12 January 2026 34.05 (0.89%) 33.08 33.08 - 35.43 0.0748 times
Fri 09 January 2026 33.75 (-4.26%) 35.02 33.56 - 35.02 0.2352 times
Thu 08 January 2026 35.25 (-2.03%) 35.25 35.25 - 37.77 0.4565 times
Wed 07 January 2026 35.98 (-4.97%) 37.00 35.98 - 37.00 2.3057 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 31.45 and 36.25

Weekly Target 127.77
Weekly Target 230.33
Weekly Target 332.566666666667
Weekly Target 435.13
Weekly Target 537.37

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Thu 22 January 2026 32.90 (0.7%) 31.68 30.00 - 34.80 0.6544 times
Fri 16 January 2026 32.67 (-3.2%) 33.08 30.75 - 35.43 0.6737 times
Fri 09 January 2026 33.75 (-13.9%) 39.20 33.56 - 39.20 0.4665 times
Fri 02 January 2026 39.20 (3.29%) 38.39 35.71 - 39.25 0.5167 times
Fri 26 December 2025 37.95 (-11.12%) 40.57 37.85 - 42.63 0.5121 times
Thu 18 December 2025 42.70 (3.64%) 40.38 40.26 - 42.70 0.1352 times
Fri 12 December 2025 41.20 (-0.31%) 40.53 39.85 - 41.20 0.0594 times
Fri 05 December 2025 41.33 (-4.15%) 43.12 41.33 - 43.90 0.4178 times
Fri 28 November 2025 43.12 (0.21%) 43.89 42.17 - 44.88 3.9323 times
Fri 21 November 2025 43.03 (0.07%) 43.85 42.88 - 44.00 2.6318 times
Fri 14 November 2025 43.00 (10.31%) 40.91 39.00 - 43.00 1.4622 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 26.83 and 36.08

Monthly Target 124.8
Monthly Target 228.85
Monthly Target 334.05
Monthly Target 438.1
Monthly Target 543.3

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Thu 22 January 2026 32.90 (-12.36%) 35.72 30.00 - 39.25 0.1618 times
Wed 31 December 2025 37.54 (-12.94%) 43.12 35.71 - 43.90 0.1292 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 0.8367 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 1.8962 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 1.728 times
Fri 29 August 2025 25.80 (-4.16%) 26.92 23.99 - 28.50 0.5094 times
Thu 31 July 2025 26.92 (0.19%) 27.89 25.11 - 31.50 0.9708 times
Mon 30 June 2025 26.87 (-4.78%) 28.22 26.66 - 31.75 0.4933 times
Fri 30 May 2025 28.22 (5.85%) 26.70 25.53 - 30.00 0.6253 times
Wed 30 April 2025 26.66 (-5.39%) 28.14 25.50 - 32.50 2.6493 times
Fri 28 March 2025 28.18 (1.29%) 28.99 26.00 - 33.90 0.3348 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 26.83 and 36.08

Yearly Target 124.8
Yearly Target 228.85
Yearly Target 334.05
Yearly Target 438.1
Yearly Target 543.3

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Thu 22 January 2026 32.90 (-12.36%) 35.72 30.00 - 39.25 0.0286 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.9606 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.5589 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.5772 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.5993 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.7464 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0697 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.3394 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.12 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajPackagin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 31.34
12 day DMA 33.3
20 day DMA 35.29
35 day DMA 37.94
50 day DMA 39.55
100 day DMA 36.5
150 day DMA 33.41
200 day DMA 32.09

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8431.3131.77
12 day EMA33.2833.3533.89
20 day EMA34.8335.0335.52
35 day EMA36.7937.0237.41
50 day EMA38.6938.9339.28

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3431.2231.89
12 day SMA33.333.8334.56
20 day SMA35.2935.7436.25
35 day SMA37.9438.2338.6
50 day SMA39.5539.7139.88
100 day SMA36.536.4436.4
150 day SMA33.4133.3833.37
200 day SMA32.0932.0732.07

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -30.18

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 164.5

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top