Munafa Stock Market Course + Intraday & FNO calls 
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 29.75 and 30.25
| Intraday Target 1 | 29.66 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 30.16 |
| Intraday Target 4 | 30.33 |
| Intraday Target 5 | 30.66 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.00 (0.1%) | 30.49 | 29.99 - 30.49 | 0.2045 times | Wed 22 April 2026 | 29.97 (-3.32%) | 30.50 | 28.45 - 30.50 | 2.7512 times | Mon 20 April 2026 | 31.00 (8.77%) | 30.99 | 30.99 - 31.00 | 0.1423 times | Fri 17 April 2026 | 28.50 (-3.39%) | 29.50 | 28.50 - 29.55 | 1.3125 times | Thu 16 April 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0018 times | Wed 15 April 2026 | 29.50 (7.08%) | 28.00 | 28.00 - 30.30 | 0.4571 times | Mon 13 April 2026 | 27.55 (-3.54%) | 27.40 | 27.40 - 27.55 | 0.2045 times | Fri 10 April 2026 | 28.56 (-4.8%) | 28.40 | 28.10 - 30.00 | 3.6849 times | Thu 09 April 2026 | 30.00 (-0.3%) | 30.09 | 30.00 - 30.09 | 0.2027 times | Wed 08 April 2026 | 30.09 (2.21%) | 32.30 | 30.00 - 32.30 | 1.0386 times | Tue 07 April 2026 | 29.44 (-5.73%) | 30.85 | 29.40 - 31.00 | 3.3932 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 27.95 and 30.5
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.816666666667 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.00 (5.26%) | 30.99 | 28.45 - 31.00 | 0.5415 times | Fri 17 April 2026 | 28.50 (-0.21%) | 27.40 | 27.40 - 30.30 | 0.3454 times | Fri 10 April 2026 | 28.56 (2%) | 27.99 | 27.99 - 32.30 | 1.803 times | Thu 02 April 2026 | 28.00 (-9.68%) | 31.00 | 26.99 - 31.01 | 0.6065 times | Wed 25 March 2026 | 31.00 (10.32%) | 24.80 | 24.80 - 33.63 | 0.291 times | Fri 20 March 2026 | 28.10 (-8.77%) | 28.00 | 26.02 - 30.80 | 1.4225 times | Fri 13 March 2026 | 30.80 (3.25%) | 30.70 | 27.01 - 30.80 | 0.7495 times | Fri 06 March 2026 | 29.83 (0.44%) | 28.00 | 25.30 - 30.70 | 2.5089 times | Thu 26 February 2026 | 29.70 (-6.69%) | 30.99 | 27.50 - 31.00 | 0.8434 times | Fri 20 February 2026 | 31.83 (6.06%) | 30.07 | 28.87 - 33.64 | 0.8884 times | Fri 13 February 2026 | 30.01 (-5.27%) | 36.75 | 28.85 - 36.75 | 0.276 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 28.5 and 33.81
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.077 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.1395 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.0662 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.3129 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.2001 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.2962 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 2.9377 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 2.6771 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.7892 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.504 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.7643 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 20.18 and 34.63
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 31.35 |
| Yearly Target 4 | 37.9 |
| Yearly Target 5 | 45.8 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.00 (-20.09%) | 35.72 | 24.80 - 39.25 | 0.0677 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.952 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5521 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5659 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5923 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.7431 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0694 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3379 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1195 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajPackagin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.76 |
| 100 day DMA | 34.3 |
| 150 day DMA | 34.34 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.74 | 29.63 |
| 12 day EMA | 29.51 | 29.42 | 29.32 |
| 20 day EMA | 29.41 | 29.35 | 29.29 |
| 35 day EMA | 29.58 | 29.56 | 29.54 |
| 50 day EMA | 29.87 | 29.86 | 29.86 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.69 | 29.21 |
| 12 day SMA | 29.61 | 29.45 | 29.22 |
| 20 day SMA | 29.05 | 28.99 | 28.94 |
| 35 day SMA | 29.17 | 29.22 | 29.23 |
| 50 day SMA | 29.76 | 29.78 | 29.79 |
| 100 day SMA | 34.3 | 34.43 | 34.55 |
| 150 day SMA | 34.34 | 34.31 | 34.29 |
| 200 day SMA | 32.54 | 32.53 | 32.52 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -27.52
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 150
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
