ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 29.4 and 31.35

Intraday Target 127.82
Intraday Target 229.03
Intraday Target 329.766666666667
Intraday Target 430.98
Intraday Target 531.72

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Wed 11 November 2026 30.25 (1.34%) 29.85 28.55 - 30.50 1.6734 times
Mon 09 November 2026 29.85 (9.3%) 29.50 27.52 - 29.90 0.405 times
Fri 30 October 2026 27.31 (-8.45%) 30.60 27.27 - 30.60 1.0601 times
Thu 29 October 2026 29.83 (-1.29%) 30.82 28.18 - 30.82 0.1979 times
Wed 28 October 2026 30.22 (1.07%) 30.99 28.05 - 30.99 0.1308 times
Tue 27 October 2026 29.90 (-2.92%) 31.25 27.37 - 31.25 2.2011 times
Mon 26 October 2026 30.80 (1.75%) 31.30 29.20 - 31.34 0.0116 times
Fri 23 October 2026 30.27 (-3.14%) 31.85 28.00 - 31.85 0.8263 times
Thu 22 October 2026 31.25 (-0.16%) 30.01 28.01 - 31.25 2.818 times
Fri 16 October 2026 31.30 (-2.19%) 31.05 30.10 - 32.75 0.6758 times
Thu 15 October 2026 32.00 (2.43%) 31.62 31.61 - 33.74 0.5335 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 28.89 and 31.87

Weekly Target 126.44
Weekly Target 228.35
Weekly Target 329.423333333333
Weekly Target 431.33
Weekly Target 532.4

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Wed 11 November 2026 30.25 (10.77%) 29.50 27.52 - 30.50 0.2006 times
Fri 30 October 2026 27.31 (-9.78%) 31.30 27.27 - 31.34 0.3476 times
Fri 23 October 2026 30.27 (-3.29%) 30.01 28.00 - 31.85 0.3517 times
Fri 16 October 2026 31.30 (-2.64%) 33.80 29.50 - 34.00 0.9679 times
Tue 06 October 2026 32.15 (-4.43%) 34.95 30.55 - 34.95 0.4015 times
Thu 01 October 2026 33.64 (-1.92%) 34.50 32.90 - 37.00 1.0368 times
Fri 25 September 2026 34.30 (1.15%) 34.60 30.19 - 35.01 0.6971 times
Fri 18 September 2026 33.91 (11.18%) 31.00 29.00 - 35.00 4.3395 times
Fri 11 September 2026 30.50 (5.14%) 29.60 28.00 - 31.80 1.1314 times
Fri 04 September 2026 29.01 (-0.82%) 29.25 28.49 - 30.45 0.5258 times
Fri 28 August 2026 29.25 (2.52%) 29.00 28.01 - 30.29 0.4985 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 28.89 and 31.87

Monthly Target 126.44
Monthly Target 228.35
Monthly Target 329.423333333333
Monthly Target 431.33
Monthly Target 532.4

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Wed 11 November 2026 30.25 (10.77%) 29.50 27.52 - 30.50 0.0776 times
Fri 30 October 2026 27.31 (-24.18%) 34.00 27.27 - 34.95 0.8366 times
Tue 29 September 2026 36.02 (24.21%) 29.90 28.00 - 37.00 2.94 times
Mon 31 August 2026 29.00 (2.22%) 28.37 26.10 - 32.74 2.5695 times
Fri 31 July 2026 28.37 (3.16%) 27.50 25.99 - 29.99 0.8676 times
Tue 30 June 2026 27.50 (-10.71%) 30.80 26.55 - 32.35 0.6799 times
Fri 29 May 2026 30.80 (2.67%) 29.05 26.35 - 32.00 0.4648 times
Thu 30 April 2026 30.00 (10.05%) 27.13 26.99 - 32.30 0.4719 times
Mon 30 March 2026 27.26 (-8.22%) 28.00 24.80 - 33.63 0.7405 times
Thu 26 February 2026 29.70 (-5.26%) 31.35 27.50 - 36.75 0.3516 times
Fri 30 January 2026 31.35 (-16.49%) 35.72 28.10 - 39.25 1.6609 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 20.3 and 34.75

Yearly Target 116.98
Yearly Target 223.62
Yearly Target 331.433333333333
Yearly Target 438.07
Yearly Target 545.88

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Wed 11 November 2026 30.25 (-19.42%) 35.72 24.80 - 39.25 0.2449 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.9133 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.5213 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.515 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.5607 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.7284 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.068 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.3312 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1172 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Packagin 530111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.33

Munafa value: 60 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajPackagin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.19 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 29.49
12 day DMA 30.35
20 day DMA 31.49
35 day DMA 31.33
50 day DMA 30.6
100 day DMA 29.79
150 day DMA 29.64
200 day DMA 31.27

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7429.4829.29
12 day EMA30.2830.2930.37
20 day EMA30.6830.7330.82
35 day EMA30.6730.730.75
50 day EMA30.4630.4730.5

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4929.4229.61
12 day SMA30.3530.530.58
20 day SMA31.4931.5731.63
35 day SMA31.3331.2931.27
50 day SMA30.630.630.57
100 day SMA29.7929.7629.75
150 day SMA29.6429.6429.65
200 day SMA31.2731.3331.4

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -27.75

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 151.25

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top