RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong Daily Stock price targets for RajPackagin 530111 are 28.02 and 29.5

Daily Target 1	26.82
Daily Target 2	27.73
Daily Target 3	28.303333333333
Daily Target 4	29.21
Daily Target 5	29.78

Daily price and volume Raj Packagin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	28.63 (2.03%)	28.10	27.40 - 28.88	0.166 times
Thu 18 April 2024	28.06 (-6.5%)	30.00	27.37 - 30.00	0.3181 times
Tue 16 April 2024	30.01 (-1.02%)	31.85	29.60 - 31.90	0.0649 times
Mon 15 April 2024	30.32 (-1.91%)	29.75	29.00 - 30.87	0.151 times
Fri 12 April 2024	30.91 (-6.13%)	32.93	30.51 - 33.10	0.2284 times
Wed 10 April 2024	32.93 (1.6%)	31.40	31.36 - 34.00	0.4167 times
Tue 09 April 2024	32.41 (-6.97%)	36.60	31.86 - 36.60	0.6184 times
Mon 08 April 2024	34.84 (-0.94%)	36.50	32.67 - 38.68	4.552 times
Fri 05 April 2024	35.17 (19.99%)	33.35	33.00 - 35.17	2.6729 times
Thu 04 April 2024	29.31 (19.98%)	25.40	25.39 - 29.31	0.8116 times
Wed 03 April 2024	24.43 (-0.69%)	24.03	24.01 - 25.09	0.0257 times

Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 25.74 and 30.27

Weekly Target 1	24.77
Weekly Target 2	26.7
Weekly Target 3	29.3
Weekly Target 4	31.23
Weekly Target 5	33.83

Weekly price and volumes for Raj Packagin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	28.63 (-7.38%)	29.75	27.37 - 31.90	0.5134 times
Fri 12 April 2024	30.91 (-12.11%)	36.50	30.51 - 38.68	4.2653 times
Fri 05 April 2024	35.17 (47.77%)	24.44	23.50 - 35.17	2.6691 times
Thu 28 March 2024	23.80 (-7.36%)	25.75	22.55 - 26.35	0.448 times
Fri 22 March 2024	25.69 (6.69%)	24.97	23.10 - 25.69	0.4402 times
Fri 15 March 2024	24.08 (-10.98%)	27.11	23.00 - 28.39	0.3261 times
Thu 07 March 2024	27.05 (-6.72%)	27.52	26.62 - 29.25	0.2082 times
Sat 02 March 2024	29.00 (0.17%)	29.50	27.45 - 29.90	0.183 times
Fri 23 February 2024	28.95 (-1.4%)	29.49	28.20 - 29.99	0.349 times
Fri 16 February 2024	29.36 (-4.05%)	29.70	27.45 - 31.28	0.5977 times
Fri 09 February 2024	30.60 (-0.94%)	30.89	29.50 - 31.50	0.4154 times

weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 26.07 and 41.25

Monthly Target 1	15.09
Monthly Target 2	21.86
Monthly Target 3	30.27
Monthly Target 4	37.04
Monthly Target 5	45.45

Monthly price and volumes Raj Packagin

Date	Closing	Open	Range	Volume
Fri 19 April 2024	28.63 (20.29%)	24.44	23.50 - 38.68	2.281 times
Thu 28 March 2024	23.80 (-16.4%)	29.40	22.55 - 29.40	0.4382 times
Thu 29 February 2024	28.47 (-7.83%)	31.29	27.45 - 31.50	0.5135 times
Wed 31 January 2024	30.89 (2.97%)	30.80	29.10 - 33.50	0.591 times
Fri 29 December 2023	30.00 (-6.98%)	33.95	28.80 - 33.95	0.69 times
Thu 30 November 2023	32.25 (5.81%)	31.94	28.65 - 34.60	0.2896 times
Tue 31 October 2023	30.48 (-10.09%)	33.90	29.27 - 36.50	0.418 times
Fri 29 September 2023	33.90 (1.19%)	34.79	32.61 - 37.99	0.3277 times
Thu 31 August 2023	33.50 (-15.19%)	41.87	32.25 - 41.87	1.6984 times
Mon 31 July 2023	39.50 (-16.93%)	48.95	35.05 - 49.99	2.7527 times
Fri 30 June 2023	47.55 (-4.9%)	48.30	44.00 - 52.00	2.3055 times

monthly chart RajPackagin

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 20, while middle bands are at 24 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajPackagin in short term but the sell signal is initial and weak.

RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajPackagin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period	DMA value
5 day DMA	29.59
12 day DMA	30.14
20 day DMA	27.72
35 day DMA	27.42
50 day DMA	27.98
100 day DMA	29.42
150 day DMA	30.51
200 day DMA	32.73

EMA (exponential moving average) of Raj Packagin 530111

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.46	29.87	30.78
12 day EMA	29.37	29.5	29.76
20 day EMA	28.75	28.76	28.83
35 day EMA	28.55	28.54	28.57
50 day EMA	28.35	28.34	28.35

SMA (simple moving average) of Raj Packagin 530111

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.59	30.45	31.32
12 day SMA	30.14	29.8	29.45
20 day SMA	27.72	27.48	27.28
35 day SMA	27.42	27.42	27.44
50 day SMA	27.98	28	28.06
100 day SMA	29.42	29.44	29.47
150 day SMA	30.51	30.56	30.62
200 day SMA	32.73	32.82	32.91

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -26.27

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 143.15

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60