ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 28.29 and 29.76

Intraday Target 128.04
Intraday Target 228.53
Intraday Target 329.51
Intraday Target 430
Intraday Target 530.98

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Fri 15 May 2026 29.02 (0.03%) 30.49 29.02 - 30.49 0.0878 times
Thu 14 May 2026 29.01 (0.03%) 30.40 29.00 - 30.40 0.6552 times
Mon 11 May 2026 29.00 (-4.48%) 28.76 28.76 - 29.00 0.0039 times
Thu 07 May 2026 30.36 (2.22%) 30.97 28.50 - 30.97 5.7703 times
Wed 06 May 2026 29.70 (2.24%) 29.05 29.05 - 30.49 0.6123 times
Mon 04 May 2026 29.05 (-3.17%) 29.05 29.05 - 29.05 0.0098 times
Thu 30 April 2026 30.00 (-1.32%) 29.95 29.95 - 30.00 1.9696 times
Wed 29 April 2026 30.40 (1%) 31.90 30.40 - 31.90 0.039 times
Tue 28 April 2026 30.10 (0.33%) 32.00 29.10 - 32.00 0.6572 times
Mon 27 April 2026 30.00 (0%) 30.00 30.00 - 30.00 0.195 times
Fri 24 April 2026 30.00 (0.1%) 30.49 29.99 - 30.49 0.2243 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 28.89 and 30.62

Weekly Target 127.69
Weekly Target 228.36
Weekly Target 329.423333333333
Weekly Target 430.09
Weekly Target 531.15

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Fri 15 May 2026 29.02 (-4.41%) 28.76 28.76 - 30.49 0.1619 times
Thu 07 May 2026 30.36 (1.2%) 29.05 28.50 - 30.97 1.3858 times
Thu 30 April 2026 30.00 (0%) 30.00 29.10 - 32.00 0.6202 times
Fri 24 April 2026 30.00 (5.26%) 30.99 28.45 - 31.00 0.7364 times
Fri 17 April 2026 28.50 (-0.21%) 27.40 27.40 - 30.30 0.4697 times
Fri 10 April 2026 28.56 (2%) 27.99 27.99 - 32.30 2.4519 times
Thu 02 April 2026 28.00 (-9.68%) 31.00 26.99 - 31.01 0.8248 times
Wed 25 March 2026 31.00 (10.32%) 24.80 24.80 - 33.63 0.3957 times
Fri 20 March 2026 28.10 (-8.77%) 28.00 26.02 - 30.80 1.9345 times
Fri 13 March 2026 30.80 (3.25%) 30.70 27.01 - 30.80 1.0192 times
Fri 06 March 2026 29.83 (0.44%) 28.00 25.30 - 30.70 3.412 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 27.53 and 30

Monthly Target 127.03
Monthly Target 228.02
Monthly Target 329.496666666667
Monthly Target 430.49
Monthly Target 531.97

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Fri 15 May 2026 29.02 (-3.27%) 29.05 28.50 - 30.97 0.0349 times
Thu 30 April 2026 30.00 (10.05%) 27.13 26.99 - 32.30 0.1041 times
Mon 30 March 2026 27.26 (-8.22%) 28.00 24.80 - 33.63 0.1634 times
Thu 26 February 2026 29.70 (-5.26%) 31.35 27.50 - 36.75 0.0776 times
Fri 30 January 2026 31.35 (-16.49%) 35.72 28.10 - 39.25 0.3665 times
Wed 31 December 2025 37.54 (-12.94%) 43.12 35.71 - 43.90 0.2344 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 1.5183 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 3.4408 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 3.1356 times
Fri 29 August 2025 25.80 (-4.16%) 26.92 23.99 - 28.50 0.9244 times
Thu 31 July 2025 26.92 (0.19%) 27.89 25.11 - 31.50 1.7616 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 19.69 and 34.14

Yearly Target 116.57
Yearly Target 222.8
Yearly Target 331.023333333333
Yearly Target 437.25
Yearly Target 545.47

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Fri 15 May 2026 29.02 (-22.7%) 35.72 24.80 - 39.25 0.0724 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.951 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.5513 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.5646 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.5915 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.7427 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0693 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.3377 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1195 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raj Packagin 530111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.43

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.

RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajPackagin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.12 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 29.42
12 day DMA 29.72
20 day DMA 29.57
35 day DMA 29.27
50 day DMA 29.4
100 day DMA 32.9
150 day DMA 34.54
200 day DMA 32.63

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.4229.62
12 day EMA29.4929.5729.67
20 day EMA29.5229.5729.63
35 day EMA29.6229.6629.7
50 day EMA29.6529.6829.71

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.4229.62
12 day SMA29.7229.8829.84
20 day SMA29.5729.5929.7
35 day SMA29.2729.2629.3
50 day SMA29.429.4529.54
100 day SMA32.933.0533.21
150 day SMA34.5434.5334.51
200 day SMA32.6332.6332.61

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -26.62

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 145.1

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top