ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 30.8 and 30.8

Intraday Target 130.8
Intraday Target 230.8
Intraday Target 330.8
Intraday Target 430.8
Intraday Target 530.8

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Fri 13 March 2026 30.80 (3.04%) 30.80 30.80 - 30.80 0.0009 times
Thu 12 March 2026 29.89 (4.88%) 29.99 29.89 - 29.99 0.1191 times
Wed 11 March 2026 28.50 (0%) 29.00 28.50 - 29.99 0.3683 times
Tue 10 March 2026 28.50 (-6.86%) 30.60 27.01 - 30.60 1.0655 times
Mon 09 March 2026 30.60 (2.58%) 30.70 29.95 - 30.70 0.6551 times
Fri 06 March 2026 29.83 (11.97%) 28.60 27.99 - 30.70 1.7966 times
Thu 05 March 2026 26.64 (-10.9%) 28.00 25.30 - 29.00 3.6519 times
Wed 04 March 2026 29.90 (6.79%) 27.51 27.31 - 30.00 1.552 times
Mon 02 March 2026 28.00 (-5.72%) 28.00 28.00 - 29.01 0.394 times
Thu 26 February 2026 29.70 (0%) 29.70 29.70 - 30.50 0.3967 times
Wed 25 February 2026 29.70 (-0.3%) 29.70 29.70 - 29.70 0.1136 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 28.91 and 32.7

Weekly Target 125.75
Weekly Target 228.27
Weekly Target 329.536666666667
Weekly Target 432.06
Weekly Target 533.33

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Fri 13 March 2026 30.80 (3.25%) 30.70 27.01 - 30.80 0.4368 times
Fri 06 March 2026 29.83 (0.44%) 28.00 25.30 - 30.70 1.4622 times
Thu 26 February 2026 29.70 (-6.69%) 30.99 27.50 - 31.00 0.4915 times
Fri 20 February 2026 31.83 (6.06%) 30.07 28.87 - 33.64 0.5178 times
Fri 13 February 2026 30.01 (-5.27%) 36.75 28.85 - 36.75 0.1609 times
Fri 06 February 2026 31.68 (1.05%) 31.35 28.85 - 34.48 0.3044 times
Fri 30 January 2026 31.35 (4.92%) 32.00 28.10 - 34.10 0.7937 times
Fri 23 January 2026 29.88 (-8.54%) 31.68 29.62 - 34.80 2.5029 times
Fri 16 January 2026 32.67 (-3.2%) 33.08 30.75 - 35.43 1.9674 times
Fri 09 January 2026 33.75 (-13.9%) 39.20 33.56 - 39.20 1.3625 times
Fri 02 January 2026 39.20 (3.29%) 38.39 35.71 - 39.25 1.5091 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 28.05 and 33.55

Monthly Target 123.47
Monthly Target 227.13
Monthly Target 328.966666666667
Monthly Target 432.63
Monthly Target 534.47

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Fri 13 March 2026 30.80 (3.7%) 28.00 25.30 - 30.80 0.0802 times
Thu 26 February 2026 29.70 (-5.26%) 31.35 27.50 - 36.75 0.0623 times
Fri 30 January 2026 31.35 (-16.49%) 35.72 28.10 - 39.25 0.2943 times
Wed 31 December 2025 37.54 (-12.94%) 43.12 35.71 - 43.90 0.1882 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 1.2191 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 2.7628 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 2.5177 times
Fri 29 August 2025 25.80 (-4.16%) 26.92 23.99 - 28.50 0.7422 times
Thu 31 July 2025 26.92 (0.19%) 27.89 25.11 - 31.50 1.4145 times
Mon 30 June 2025 26.87 (-4.78%) 28.22 26.66 - 31.75 0.7188 times
Fri 30 May 2025 28.22 (5.85%) 26.70 25.53 - 30.00 0.9111 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 21.08 and 35.03

Yearly Target 117.83
Yearly Target 224.32
Yearly Target 331.783333333333
Yearly Target 438.27
Yearly Target 545.73

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Fri 13 March 2026 30.80 (-17.95%) 35.72 25.30 - 39.25 0.0529 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.9553 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.5547 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.5702 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.5949 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.7444 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0695 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.3385 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1197 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajPackagin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajPackagin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajPackagin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.46 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 29.66
12 day DMA 29.32
20 day DMA 29.98
35 day DMA 30.41
50 day DMA 32.13
100 day DMA 36.76
150 day DMA 33.97
200 day DMA 32.42

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.2728.96
12 day EMA29.6829.4829.41
20 day EMA30.0930.0130.02
35 day EMA31.3531.3831.47
50 day EMA32.6432.7132.83

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6629.4628.81
12 day SMA29.3229.2829.44
20 day SMA29.9830.1130.2
35 day SMA30.4130.4730.54
50 day SMA32.1332.3132.55
100 day SMA36.7636.8736.96
150 day SMA33.9733.9533.93
200 day SMA32.4232.4132.4

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -28.26

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 154

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top