Munafa Stock Market Course + Intraday & FNO calls 
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 29.88 and 30.03
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 29.85 |
| Intraday Target 3 | 29.9 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.05 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.95 (3.28%) | 29.90 | 29.80 - 29.95 | 0.41 times | Wed 02 September 2026 | 29.00 (-0.34%) | 29.90 | 28.50 - 29.90 | 1.5683 times | Tue 01 September 2026 | 29.10 (0.34%) | 29.90 | 29.10 - 29.90 | 1.3407 times | Mon 31 August 2026 | 29.00 (-0.85%) | 29.25 | 28.49 - 30.45 | 0.3133 times | Fri 28 August 2026 | 29.25 (-2.14%) | 30.00 | 29.00 - 30.00 | 0.1521 times | Thu 27 August 2026 | 29.89 (3.14%) | 30.00 | 29.00 - 30.00 | 1.6156 times | Tue 25 August 2026 | 28.98 (1.68%) | 28.02 | 28.01 - 30.29 | 0.2095 times | Mon 24 August 2026 | 28.50 (-0.11%) | 29.00 | 28.16 - 29.50 | 2.5181 times | Fri 21 August 2026 | 28.53 (2.44%) | 27.80 | 27.75 - 29.50 | 0.8259 times | Thu 20 August 2026 | 27.85 (-3.73%) | 29.01 | 27.85 - 29.34 | 1.0465 times | Wed 19 August 2026 | 28.93 (4.63%) | 27.65 | 26.99 - 29.10 | 2.9875 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 29.22 and 31.18
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.63 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.95 (2.39%) | 29.25 | 28.49 - 30.45 | 0.4168 times | Fri 28 August 2026 | 29.25 (2.52%) | 29.00 | 28.01 - 30.29 | 0.5159 times | Fri 21 August 2026 | 28.53 (-7.82%) | 32.00 | 26.99 - 32.00 | 2.5148 times | Fri 14 August 2026 | 30.95 (8.22%) | 28.68 | 26.10 - 32.74 | 3.4225 times | Fri 07 August 2026 | 28.60 (0.81%) | 28.37 | 28.37 - 31.50 | 0.3857 times | Fri 31 July 2026 | 28.37 (3.96%) | 27.29 | 25.99 - 29.61 | 0.5236 times | Fri 24 July 2026 | 27.29 (1.11%) | 27.11 | 26.86 - 29.00 | 0.6059 times | Fri 17 July 2026 | 26.99 (-1.68%) | 28.00 | 26.10 - 29.99 | 0.7545 times | Thu 09 July 2026 | 27.45 (-5.34%) | 29.50 | 27.21 - 29.50 | 0.2815 times | Fri 03 July 2026 | 29.00 (5.03%) | 28.93 | 27.00 - 29.43 | 0.5788 times | Thu 25 June 2026 | 27.61 (-5.12%) | 31.49 | 27.01 - 31.49 | 0.5494 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 29.23 and 30.68
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.95 (3.28%) | 29.90 | 28.50 - 29.95 | 0.158 times | Mon 31 August 2026 | 29.00 (2.22%) | 28.37 | 26.10 - 32.74 | 2.8513 times | Fri 31 July 2026 | 28.37 (3.16%) | 27.50 | 25.99 - 29.99 | 0.9628 times | Tue 30 June 2026 | 27.50 (-10.71%) | 30.80 | 26.55 - 32.35 | 0.7544 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.5158 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.5237 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.8217 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.3902 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 1.8431 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 1.1789 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 7.635 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 20.15 and 34.6
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 23.42 |
| Yearly Target 3 | 31.333333333333 |
| Yearly Target 4 | 37.87 |
| Yearly Target 5 | 45.78 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.95 (-20.22%) | 35.72 | 24.80 - 39.25 | 0.1684 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.93 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5346 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.537 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5744 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.7348 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0686 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3341 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1182 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajPackagin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajPackagin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.18 |
| 35 day DMA | 28.63 |
| 50 day DMA | 28.63 |
| 100 day DMA | 29.06 |
| 150 day DMA | 30.14 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.06 | 29.09 |
| 12 day EMA | 29.14 | 28.99 | 28.99 |
| 20 day EMA | 29.03 | 28.93 | 28.92 |
| 35 day EMA | 28.92 | 28.86 | 28.85 |
| 50 day EMA | 28.76 | 28.71 | 28.7 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.25 | 29.24 |
| 12 day SMA | 28.89 | 28.78 | 28.95 |
| 20 day SMA | 29.18 | 29.24 | 29.2 |
| 35 day SMA | 28.63 | 28.57 | 28.53 |
| 50 day SMA | 28.63 | 28.61 | 28.62 |
| 100 day SMA | 29.06 | 29.06 | 29.05 |
| 150 day SMA | 30.14 | 30.22 | 30.3 |
| 200 day SMA | 32.96 | 33.01 | 33.03 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -27.48
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 149.75
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
