ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 30.93 and 32.74

Intraday Target 130.62
Intraday Target 231.23
Intraday Target 332.433333333333
Intraday Target 433.04
Intraday Target 534.24

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Fri 20 February 2026 31.83 (4.26%) 33.64 31.83 - 33.64 0.1774 times
Tue 17 February 2026 30.53 (1.73%) 28.87 28.87 - 30.53 3.5791 times
Mon 16 February 2026 30.01 (0%) 30.07 30.00 - 30.07 2.3504 times
Fri 13 February 2026 30.01 (0%) 30.02 30.01 - 30.02 0.1923 times
Thu 12 February 2026 30.01 (-5.36%) 33.10 28.85 - 33.10 0.1966 times
Wed 11 February 2026 31.71 (-5.2%) 34.12 31.40 - 34.13 0.9658 times
Tue 10 February 2026 33.45 (0.69%) 33.45 33.42 - 33.45 0.1026 times
Mon 09 February 2026 33.22 (4.86%) 36.75 32.50 - 36.75 0.4402 times
Fri 06 February 2026 31.68 (-2.97%) 32.66 31.50 - 33.90 0.6496 times
Thu 05 February 2026 32.65 (2.35%) 34.48 31.10 - 34.48 1.3462 times
Wed 04 February 2026 31.90 (10%) 29.05 29.00 - 31.90 0.6368 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 30.35 and 35.12

Weekly Target 126.68
Weekly Target 229.25
Weekly Target 331.446666666667
Weekly Target 434.02
Weekly Target 536.22

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Fri 20 February 2026 31.83 (6.06%) 30.07 28.87 - 33.64 0.4703 times
Fri 13 February 2026 30.01 (-5.27%) 36.75 28.85 - 36.75 0.1461 times
Fri 06 February 2026 31.68 (1.05%) 31.35 28.85 - 34.48 0.2765 times
Fri 30 January 2026 31.35 (4.92%) 32.00 28.10 - 34.10 0.7209 times
Fri 23 January 2026 29.88 (-8.54%) 31.68 29.62 - 34.80 2.2735 times
Fri 16 January 2026 32.67 (-3.2%) 33.08 30.75 - 35.43 1.7871 times
Fri 09 January 2026 33.75 (-13.9%) 39.20 33.56 - 39.20 1.2376 times
Fri 02 January 2026 39.20 (3.29%) 38.39 35.71 - 39.25 1.3707 times
Fri 26 December 2025 37.95 (-11.12%) 40.57 37.85 - 42.63 1.3586 times
Thu 18 December 2025 42.70 (3.64%) 40.38 40.26 - 42.70 0.3587 times
Fri 12 December 2025 41.20 (-0.31%) 40.53 39.85 - 41.20 0.1576 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 30.34 and 38.24

Monthly Target 124.58
Monthly Target 228.2
Monthly Target 332.476666666667
Monthly Target 436.1
Monthly Target 540.38

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Fri 20 February 2026 31.83 (1.53%) 31.35 28.85 - 36.75 0.0384 times
Fri 30 January 2026 31.35 (-16.49%) 35.72 28.10 - 39.25 0.2722 times
Wed 31 December 2025 37.54 (-12.94%) 43.12 35.71 - 43.90 0.1741 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 1.1277 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 2.5558 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 2.329 times
Fri 29 August 2025 25.80 (-4.16%) 26.92 23.99 - 28.50 0.6866 times
Thu 31 July 2025 26.92 (0.19%) 27.89 25.11 - 31.50 1.3085 times
Mon 30 June 2025 26.87 (-4.78%) 28.22 26.66 - 31.75 0.6649 times
Fri 30 May 2025 28.22 (5.85%) 26.70 25.53 - 30.00 0.8428 times
Wed 30 April 2025 26.66 (-5.39%) 28.14 25.50 - 32.50 3.5708 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 24.39 and 35.54

Yearly Target 121.91
Yearly Target 226.87
Yearly Target 333.06
Yearly Target 438.02
Yearly Target 544.21

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Fri 20 February 2026 31.83 (-15.21%) 35.72 28.10 - 39.25 0.0407 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.9579 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.5568 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.5737 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.5971 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.7454 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0696 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.3389 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1199 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajPackagin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajPackagin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 30.48
12 day DMA 31.33
20 day DMA 31.08
35 day DMA 32.83
50 day DMA 35.14
100 day DMA 37.29
150 day DMA 33.8
200 day DMA 32.31

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0230.6230.67
12 day EMA31.231.0931.19
20 day EMA31.7331.7231.84
35 day EMA33.533.633.78
50 day EMA35.3435.4835.68

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.4531.04
12 day SMA31.3331.2231.1
20 day SMA31.0831.0131
35 day SMA32.8332.9933.2
50 day SMA35.1435.3535.6
100 day SMA37.2937.2537.21
150 day SMA33.833.7733.75
200 day SMA32.3132.332.3

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -29.2

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 159.15

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top