RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 30.93 and 32.74
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 32.433333333333 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 34.24 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.83 (4.26%) | 33.64 | 31.83 - 33.64 | 0.1774 times | Tue 17 February 2026 | 30.53 (1.73%) | 28.87 | 28.87 - 30.53 | 3.5791 times | Mon 16 February 2026 | 30.01 (0%) | 30.07 | 30.00 - 30.07 | 2.3504 times | Fri 13 February 2026 | 30.01 (0%) | 30.02 | 30.01 - 30.02 | 0.1923 times | Thu 12 February 2026 | 30.01 (-5.36%) | 33.10 | 28.85 - 33.10 | 0.1966 times | Wed 11 February 2026 | 31.71 (-5.2%) | 34.12 | 31.40 - 34.13 | 0.9658 times | Tue 10 February 2026 | 33.45 (0.69%) | 33.45 | 33.42 - 33.45 | 0.1026 times | Mon 09 February 2026 | 33.22 (4.86%) | 36.75 | 32.50 - 36.75 | 0.4402 times | Fri 06 February 2026 | 31.68 (-2.97%) | 32.66 | 31.50 - 33.90 | 0.6496 times | Thu 05 February 2026 | 32.65 (2.35%) | 34.48 | 31.10 - 34.48 | 1.3462 times | Wed 04 February 2026 | 31.90 (10%) | 29.05 | 29.00 - 31.90 | 0.6368 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 30.35 and 35.12
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 31.446666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.83 (6.06%) | 30.07 | 28.87 - 33.64 | 0.4703 times | Fri 13 February 2026 | 30.01 (-5.27%) | 36.75 | 28.85 - 36.75 | 0.1461 times | Fri 06 February 2026 | 31.68 (1.05%) | 31.35 | 28.85 - 34.48 | 0.2765 times | Fri 30 January 2026 | 31.35 (4.92%) | 32.00 | 28.10 - 34.10 | 0.7209 times | Fri 23 January 2026 | 29.88 (-8.54%) | 31.68 | 29.62 - 34.80 | 2.2735 times | Fri 16 January 2026 | 32.67 (-3.2%) | 33.08 | 30.75 - 35.43 | 1.7871 times | Fri 09 January 2026 | 33.75 (-13.9%) | 39.20 | 33.56 - 39.20 | 1.2376 times | Fri 02 January 2026 | 39.20 (3.29%) | 38.39 | 35.71 - 39.25 | 1.3707 times | Fri 26 December 2025 | 37.95 (-11.12%) | 40.57 | 37.85 - 42.63 | 1.3586 times | Thu 18 December 2025 | 42.70 (3.64%) | 40.38 | 40.26 - 42.70 | 0.3587 times | Fri 12 December 2025 | 41.20 (-0.31%) | 40.53 | 39.85 - 41.20 | 0.1576 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 30.34 and 38.24
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 32.476666666667 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.83 (1.53%) | 31.35 | 28.85 - 36.75 | 0.0384 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.2722 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.1741 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.1277 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 2.5558 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 2.329 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.6866 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.3085 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.6649 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.8428 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 3.5708 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 24.39 and 35.54
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 33.06 |
| Yearly Target 4 | 38.02 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.83 (-15.21%) | 35.72 | 28.10 - 39.25 | 0.0407 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.9579 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5568 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5737 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5971 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.7454 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0696 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3389 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1199 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajPackagin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.08 |
| 35 day DMA | 32.83 |
| 50 day DMA | 35.14 |
| 100 day DMA | 37.29 |
| 150 day DMA | 33.8 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.62 | 30.67 |
| 12 day EMA | 31.2 | 31.09 | 31.19 |
| 20 day EMA | 31.73 | 31.72 | 31.84 |
| 35 day EMA | 33.5 | 33.6 | 33.78 |
| 50 day EMA | 35.34 | 35.48 | 35.68 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.45 | 31.04 |
| 12 day SMA | 31.33 | 31.22 | 31.1 |
| 20 day SMA | 31.08 | 31.01 | 31 |
| 35 day SMA | 32.83 | 32.99 | 33.2 |
| 50 day SMA | 35.14 | 35.35 | 35.6 |
| 100 day SMA | 37.29 | 37.25 | 37.21 |
| 150 day SMA | 33.8 | 33.77 | 33.75 |
| 200 day SMA | 32.31 | 32.3 | 32.3 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -29.2
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 159.15
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


