RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 35.59 and 37.9
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 36.19 |
| Intraday Target 3 | 37.29 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 39.6 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.40 (-1.45%) | 38.39 | 36.08 - 38.39 | 2.8758 times | Fri 26 December 2025 | 37.95 (-4.67%) | 38.50 | 37.85 - 38.50 | 1.0288 times | Wed 24 December 2025 | 39.81 (-4.99%) | 42.00 | 39.81 - 42.00 | 1.9289 times | Tue 23 December 2025 | 41.90 (3.2%) | 42.00 | 41.90 - 42.63 | 1.4069 times | Mon 22 December 2025 | 40.60 (-4.92%) | 40.57 | 40.57 - 40.60 | 1.0835 times | Thu 18 December 2025 | 42.70 (1.98%) | 42.65 | 42.65 - 42.70 | 0.3959 times | Wed 17 December 2025 | 41.87 (2%) | 41.87 | 41.87 - 41.87 | 0.0007 times | Tue 16 December 2025 | 41.05 (1.66%) | 40.38 | 40.26 - 41.05 | 0.8988 times | Mon 15 December 2025 | 40.38 (-1.99%) | 40.38 | 40.38 - 40.38 | 0.1432 times | Fri 12 December 2025 | 41.20 (0%) | 41.20 | 41.20 - 41.20 | 0.2376 times | Thu 11 December 2025 | 41.20 (1.73%) | 41.20 | 41.20 - 41.20 | 0.0013 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 35.59 and 37.9
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 37.29 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.40 (-1.45%) | 38.39 | 36.08 - 38.39 | 0.1877 times | Fri 26 December 2025 | 37.95 (-11.12%) | 40.57 | 37.85 - 42.63 | 0.3556 times | Thu 18 December 2025 | 42.70 (3.64%) | 40.38 | 40.26 - 42.70 | 0.0939 times | Fri 12 December 2025 | 41.20 (-0.31%) | 40.53 | 39.85 - 41.20 | 0.0413 times | Fri 05 December 2025 | 41.33 (-4.15%) | 43.12 | 41.33 - 43.90 | 0.2901 times | Fri 28 November 2025 | 43.12 (0.21%) | 43.89 | 42.17 - 44.88 | 2.7303 times | Fri 21 November 2025 | 43.03 (0.07%) | 43.85 | 42.88 - 44.00 | 1.8273 times | Fri 14 November 2025 | 43.00 (10.31%) | 40.91 | 39.00 - 43.00 | 1.0152 times | Fri 07 November 2025 | 38.98 (11.5%) | 36.70 | 36.70 - 40.45 | 1.2865 times | Fri 31 October 2025 | 34.96 (-12.47%) | 40.35 | 34.30 - 40.35 | 2.1722 times | Thu 23 October 2025 | 39.94 (-7.55%) | 42.50 | 39.63 - 42.50 | 0.3179 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 32.83 and 40.65
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.40 (-13.27%) | 43.12 | 36.08 - 43.90 | 0.1163 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 0.8234 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 1.866 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 1.7004 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.5013 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 0.9553 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.4855 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.6153 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 2.6071 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.3295 times | Fri 28 February 2025 | 27.82 (-1.7%) | 30.60 | 24.56 - 32.35 | 0.2345 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 30.7 and 52.56
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 35.746666666667 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 57.61 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.40 (29.86%) | 29.00 | 23.99 - 45.85 | 1.7469 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.3904 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.2986 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.4264 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.6657 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0621 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3027 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1071 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Packagin 530111 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.
RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 40.55 |
| 20 day DMA | 41.18 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.21 |
| 100 day DMA | 35.12 |
| 150 day DMA | 32.64 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.96 | 40.96 |
| 12 day EMA | 40.25 | 40.77 | 41.28 |
| 20 day EMA | 40.8 | 41.16 | 41.5 |
| 35 day EMA | 40.87 | 41.07 | 41.25 |
| 50 day EMA | 40.9 | 41.04 | 41.17 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 40.59 | 41.38 |
| 12 day SMA | 40.55 | 40.75 | 40.97 |
| 20 day SMA | 41.18 | 41.51 | 41.86 |
| 35 day SMA | 41.91 | 41.98 | 41.99 |
| 50 day SMA | 41.21 | 41.34 | 41.39 |
| 100 day SMA | 35.12 | 35.01 | 34.9 |
| 150 day SMA | 32.64 | 32.58 | 32.52 |
| 200 day SMA | 31.56 | 31.52 | 31.47 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -34.31
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 187
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


