ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 30.38 and 31.03

Intraday Target 129.93
Intraday Target 230.17
Intraday Target 330.583333333333
Intraday Target 430.82
Intraday Target 531.23

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Tue 20 January 2026 30.40 (0.3%) 30.35 30.35 - 31.00 1.2909 times
Mon 19 January 2026 30.31 (-7.22%) 31.68 30.00 - 34.80 1.9068 times
Fri 16 January 2026 32.67 (1.05%) 32.33 30.75 - 32.89 0.7894 times
Wed 14 January 2026 32.33 (-4.21%) 35.43 32.07 - 35.43 1.9549 times
Tue 13 January 2026 33.75 (-0.88%) 34.10 33.75 - 34.10 1.2114 times
Mon 12 January 2026 34.05 (0.89%) 33.08 33.08 - 35.43 0.0637 times
Fri 09 January 2026 33.75 (-4.26%) 35.02 33.56 - 35.02 0.2002 times
Thu 08 January 2026 35.25 (-2.03%) 35.25 35.25 - 37.77 0.3886 times
Wed 07 January 2026 35.98 (-4.97%) 37.00 35.98 - 37.00 1.9627 times
Tue 06 January 2026 37.86 (-3.42%) 37.33 37.31 - 37.86 0.2313 times
Mon 05 January 2026 39.20 (0%) 39.20 39.20 - 39.20 0.0007 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 27.8 and 32.6

Weekly Target 126.93
Weekly Target 228.67
Weekly Target 331.733333333333
Weekly Target 433.47
Weekly Target 536.53

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Tue 20 January 2026 30.40 (-6.95%) 31.68 30.00 - 34.80 0.5424 times
Fri 16 January 2026 32.67 (-3.2%) 33.08 30.75 - 35.43 0.6817 times
Fri 09 January 2026 33.75 (-13.9%) 39.20 33.56 - 39.20 0.4721 times
Fri 02 January 2026 39.20 (3.29%) 38.39 35.71 - 39.25 0.5229 times
Fri 26 December 2025 37.95 (-11.12%) 40.57 37.85 - 42.63 0.5183 times
Thu 18 December 2025 42.70 (3.64%) 40.38 40.26 - 42.70 0.1368 times
Fri 12 December 2025 41.20 (-0.31%) 40.53 39.85 - 41.20 0.0601 times
Fri 05 December 2025 41.33 (-4.15%) 43.12 41.33 - 43.90 0.4228 times
Fri 28 November 2025 43.12 (0.21%) 43.89 42.17 - 44.88 3.9794 times
Fri 21 November 2025 43.03 (0.07%) 43.85 42.88 - 44.00 2.6634 times
Fri 14 November 2025 43.00 (10.31%) 40.91 39.00 - 43.00 1.4797 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 25.58 and 34.83

Monthly Target 123.97
Monthly Target 227.18
Monthly Target 333.216666666667
Monthly Target 436.43
Monthly Target 542.47

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Tue 20 January 2026 30.40 (-19.02%) 35.72 30.00 - 39.25 0.1519 times
Wed 31 December 2025 37.54 (-12.94%) 43.12 35.71 - 43.90 0.1293 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 0.8375 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 1.8981 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 1.7297 times
Fri 29 August 2025 25.80 (-4.16%) 26.92 23.99 - 28.50 0.5099 times
Thu 31 July 2025 26.92 (0.19%) 27.89 25.11 - 31.50 0.9718 times
Mon 30 June 2025 26.87 (-4.78%) 28.22 26.66 - 31.75 0.4938 times
Fri 30 May 2025 28.22 (5.85%) 26.70 25.53 - 30.00 0.6259 times
Wed 30 April 2025 26.66 (-5.39%) 28.14 25.50 - 32.50 2.652 times
Fri 28 March 2025 28.18 (1.29%) 28.99 26.00 - 33.90 0.3352 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 25.58 and 34.83

Yearly Target 123.97
Yearly Target 227.18
Yearly Target 333.216666666667
Yearly Target 436.43
Yearly Target 542.47

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Tue 20 January 2026 30.40 (-19.02%) 35.72 30.00 - 39.25 0.0269 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.961 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.5592 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.5777 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.5996 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.7465 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0697 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.3395 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1201 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.

RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajPackagin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.89 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 31.89
12 day DMA 34.56
20 day DMA 36.25
35 day DMA 38.6
50 day DMA 39.88
100 day DMA 36.4
150 day DMA 33.37
200 day DMA 32.07

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7732.4533.52
12 day EMA33.8934.5235.29
20 day EMA35.4936.0336.63
35 day EMA37.2737.6738.1
50 day EMA38.8439.1839.54

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8932.6233.31
12 day SMA34.5635.335.9
20 day SMA36.2536.8637.44
35 day SMA38.638.9939.4
50 day SMA39.8840.0740.24
100 day SMA36.436.3636.32
150 day SMA33.3733.3533.34
200 day SMA32.0732.0632.05

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -27.89

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 152

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top