Munafa Stock Market Course + Intraday & FNO calls 
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 29.48 and 34.22
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 30.563333333333 |
| Intraday Target 4 | 33.13 |
| Intraday Target 5 | 35.3 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.95 (13.41%) | 28.00 | 28.00 - 32.74 | 7.5903 times | Thu 13 August 2026 | 27.29 (-9%) | 28.75 | 26.10 - 28.75 | 0.3107 times | Tue 11 August 2026 | 29.99 (0%) | 29.99 | 29.99 - 29.99 | 0.0236 times | Mon 10 August 2026 | 29.99 (4.86%) | 28.68 | 28.68 - 30.00 | 0.0188 times | Fri 07 August 2026 | 28.60 (-4.67%) | 30.50 | 28.60 - 30.50 | 0.0005 times | Thu 06 August 2026 | 30.00 (-4.76%) | 29.65 | 28.50 - 30.00 | 0.1414 times | Wed 05 August 2026 | 31.50 (1.65%) | 30.99 | 29.50 - 31.50 | 0.1529 times | Mon 03 August 2026 | 30.99 (9.24%) | 28.37 | 28.37 - 31.11 | 0.6004 times | Fri 31 July 2026 | 28.37 (5.39%) | 29.59 | 25.99 - 29.61 | 1.1455 times | Thu 30 July 2026 | 26.92 (-0.3%) | 27.00 | 26.06 - 29.60 | 0.0158 times | Wed 29 July 2026 | 27.00 (-0.92%) | 27.00 | 27.00 - 27.00 | 0.037 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 28.53 and 35.17
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 29.93 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.95 (8.22%) | 28.68 | 26.10 - 32.74 | 4.3323 times | Fri 07 August 2026 | 28.60 (0.81%) | 28.37 | 28.37 - 31.50 | 0.4883 times | Fri 31 July 2026 | 28.37 (3.96%) | 27.29 | 25.99 - 29.61 | 0.6628 times | Fri 24 July 2026 | 27.29 (1.11%) | 27.11 | 26.86 - 29.00 | 0.767 times | Fri 17 July 2026 | 26.99 (-1.68%) | 28.00 | 26.10 - 29.99 | 0.955 times | Thu 09 July 2026 | 27.45 (-5.34%) | 29.50 | 27.21 - 29.50 | 0.3563 times | Fri 03 July 2026 | 29.00 (5.03%) | 28.93 | 27.00 - 29.43 | 0.7326 times | Thu 25 June 2026 | 27.61 (-5.12%) | 31.49 | 27.01 - 31.49 | 0.6955 times | Fri 19 June 2026 | 29.10 (-4.37%) | 29.02 | 26.55 - 30.90 | 0.4713 times | Fri 12 June 2026 | 30.43 (0.1%) | 30.95 | 28.75 - 31.65 | 0.5389 times | Fri 05 June 2026 | 30.40 (-1.3%) | 30.80 | 30.34 - 32.35 | 0.0617 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 28.53 and 35.17
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 29.93 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.95 (9.09%) | 28.37 | 26.10 - 32.74 | 0.9747 times | Fri 31 July 2026 | 28.37 (3.16%) | 27.50 | 25.99 - 29.99 | 0.5941 times | Tue 30 June 2026 | 27.50 (-10.71%) | 30.80 | 26.55 - 32.35 | 0.4656 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.3183 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.3232 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.5071 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.2408 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 1.1374 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.7275 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 4.7115 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 10.6777 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 20.65 and 35.1
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 31.666666666667 |
| Yearly Target 4 | 38.53 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.95 (-17.55%) | 35.72 | 24.80 - 39.25 | 0.1415 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.9359 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5393 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5447 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5791 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.737 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0688 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3351 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1185 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Packagin 530111 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raj Packagin 530111 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raj Packagin 530111 looks bullish. It has broken an important Moving average of 28.97 with high volumes
Munafa value: 120 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajPackagin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajPackagin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajPackagin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.97 |
| 100 day DMA | 29.14 |
| 150 day DMA | 31.21 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 28.91 | 29.72 |
| 12 day EMA | 29.22 | 28.91 | 29.2 |
| 20 day EMA | 28.97 | 28.76 | 28.91 |
| 35 day EMA | 28.97 | 28.85 | 28.94 |
| 50 day EMA | 29.01 | 28.93 | 29 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.17 | 30.02 |
| 12 day SMA | 29.07 | 28.88 | 28.88 |
| 20 day SMA | 28.59 | 28.42 | 28.42 |
| 35 day SMA | 28.51 | 28.46 | 28.51 |
| 50 day SMA | 28.97 | 28.97 | 29.02 |
| 100 day SMA | 29.14 | 29.13 | 29.16 |
| 150 day SMA | 31.21 | 31.29 | 31.4 |
| 200 day SMA | 33.19 | 33.17 | 33.17 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -28.39
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 154.75
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
