Munafa Stock Market Course + Intraday & FNO calls 
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 30.38 and 30.43
| Intraday Target 1 | 30.37 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 30.416666666667 |
| Intraday Target 4 | 30.43 |
| Intraday Target 5 | 30.47 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.40 (-0.16%) | 30.45 | 30.40 - 30.45 | 0.1584 times | Thu 04 June 2026 | 30.45 (0.16%) | 32.35 | 30.45 - 32.35 | 0.1416 times | Tue 02 June 2026 | 30.40 (-0.33%) | 30.40 | 30.34 - 30.40 | 0.2831 times | Mon 01 June 2026 | 30.50 (-0.97%) | 30.80 | 30.50 - 30.80 | 0.0084 times | Fri 29 May 2026 | 30.80 (-0.29%) | 30.79 | 30.79 - 30.80 | 0.1402 times | Wed 27 May 2026 | 30.89 (-0.29%) | 29.15 | 29.00 - 30.97 | 0.9068 times | Tue 26 May 2026 | 30.98 (0.1%) | 31.90 | 29.45 - 31.90 | 3.4758 times | Mon 25 May 2026 | 30.95 (4.03%) | 31.92 | 28.31 - 32.00 | 4.3784 times | Fri 22 May 2026 | 29.75 (7.79%) | 27.76 | 27.25 - 29.75 | 0.3097 times | Tue 19 May 2026 | 27.60 (1.1%) | 27.65 | 27.60 - 27.65 | 0.1976 times | Mon 18 May 2026 | 27.30 (-5.93%) | 29.02 | 26.35 - 29.05 | 0.541 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 29.37 and 31.38
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 31.03 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.40 (-1.3%) | 30.80 | 30.34 - 32.35 | 0.1815 times | Fri 29 May 2026 | 30.80 (3.53%) | 31.92 | 28.31 - 32.00 | 2.7313 times | Fri 22 May 2026 | 29.75 (2.52%) | 29.02 | 26.35 - 29.75 | 0.3217 times | Fri 15 May 2026 | 29.02 (-4.41%) | 28.76 | 28.76 - 30.49 | 0.1647 times | Thu 07 May 2026 | 30.36 (1.2%) | 29.05 | 28.50 - 30.97 | 1.4097 times | Thu 30 April 2026 | 30.00 (0%) | 30.00 | 29.10 - 32.00 | 0.6309 times | Fri 24 April 2026 | 30.00 (5.26%) | 30.99 | 28.45 - 31.00 | 0.7492 times | Fri 17 April 2026 | 28.50 (-0.21%) | 27.40 | 27.40 - 30.30 | 0.4778 times | Fri 10 April 2026 | 28.56 (2%) | 27.99 | 27.99 - 32.30 | 2.4943 times | Thu 02 April 2026 | 28.00 (-9.68%) | 31.00 | 26.99 - 31.01 | 0.839 times | Wed 25 March 2026 | 31.00 (10.32%) | 24.80 | 24.80 - 33.63 | 0.4025 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 29.37 and 31.38
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 31.03 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.40 (-1.3%) | 30.80 | 30.34 - 32.35 | 0.0044 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.1121 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.1138 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.1786 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.0848 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.4007 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.2563 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.6598 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 3.7616 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 3.4278 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 1.0105 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 20.38 and 34.83
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 31.483333333333 |
| Yearly Target 4 | 38.17 |
| Yearly Target 5 | 45.93 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.40 (-19.02%) | 35.72 | 24.80 - 39.25 | 0.0793 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.9495 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5501 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5626 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5902 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.7422 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0693 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3375 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1194 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajPackagin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPackagin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.4 |
| 100 day DMA | 31.6 |
| 150 day DMA | 34.59 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.45 | 30.45 |
| 12 day EMA | 30.19 | 30.15 | 30.09 |
| 20 day EMA | 29.97 | 29.93 | 29.87 |
| 35 day EMA | 29.72 | 29.68 | 29.63 |
| 50 day EMA | 29.52 | 29.48 | 29.44 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.61 | 30.71 |
| 12 day SMA | 29.92 | 29.8 | 29.68 |
| 20 day SMA | 29.83 | 29.81 | 29.79 |
| 35 day SMA | 29.64 | 29.65 | 29.58 |
| 50 day SMA | 29.4 | 29.39 | 29.34 |
| 100 day SMA | 31.6 | 31.71 | 31.82 |
| 150 day SMA | 34.59 | 34.6 | 34.61 |
| 200 day SMA | 32.76 | 32.74 | 32.73 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -27.89
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 152
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
