Munafa Stock Market Course + Intraday & FNO calls 
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 30.01 and 30.02
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.013333333333 |
| Intraday Target 4 | 30.02 |
| Intraday Target 5 | 30.02 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.01 (0%) | 30.02 | 30.01 - 30.02 | 0.3695 times | Thu 12 February 2026 | 30.01 (-5.36%) | 33.10 | 28.85 - 33.10 | 0.3777 times | Wed 11 February 2026 | 31.71 (-5.2%) | 34.12 | 31.40 - 34.13 | 1.8555 times | Tue 10 February 2026 | 33.45 (0.69%) | 33.45 | 33.42 - 33.45 | 0.197 times | Mon 09 February 2026 | 33.22 (4.86%) | 36.75 | 32.50 - 36.75 | 0.8456 times | Fri 06 February 2026 | 31.68 (-2.97%) | 32.66 | 31.50 - 33.90 | 1.2479 times | Thu 05 February 2026 | 32.65 (2.35%) | 34.48 | 31.10 - 34.48 | 2.5862 times | Wed 04 February 2026 | 31.90 (10%) | 29.05 | 29.00 - 31.90 | 1.2233 times | Tue 03 February 2026 | 29.00 (-4.92%) | 29.00 | 29.00 - 29.00 | 0.1026 times | Mon 02 February 2026 | 30.50 (4.85%) | 31.90 | 30.50 - 31.99 | 1.1946 times | Sun 01 February 2026 | 29.09 (-7.21%) | 31.35 | 28.85 - 31.35 | 0.5419 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 25.48 and 33.38
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 31.87 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.01 (-5.27%) | 36.75 | 28.85 - 36.75 | 0.1508 times | Fri 06 February 2026 | 31.68 (1.05%) | 31.35 | 28.85 - 34.48 | 0.2854 times | Fri 30 January 2026 | 31.35 (4.92%) | 32.00 | 28.10 - 34.10 | 0.7442 times | Fri 23 January 2026 | 29.88 (-8.54%) | 31.68 | 29.62 - 34.80 | 2.3469 times | Fri 16 January 2026 | 32.67 (-3.2%) | 33.08 | 30.75 - 35.43 | 1.8447 times | Fri 09 January 2026 | 33.75 (-13.9%) | 39.20 | 33.56 - 39.20 | 1.2776 times | Fri 02 January 2026 | 39.20 (3.29%) | 38.39 | 35.71 - 39.25 | 1.415 times | Fri 26 December 2025 | 37.95 (-11.12%) | 40.57 | 37.85 - 42.63 | 1.4024 times | Thu 18 December 2025 | 42.70 (3.64%) | 40.38 | 40.26 - 42.70 | 0.3703 times | Fri 12 December 2025 | 41.20 (-0.31%) | 40.53 | 39.85 - 41.20 | 0.1627 times | Fri 05 December 2025 | 41.33 (-4.15%) | 43.12 | 41.33 - 43.90 | 1.144 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 25.48 and 33.38
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 31.87 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.01 (-4.27%) | 31.35 | 28.85 - 36.75 | 0.0182 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.2728 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.1745 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.13 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 2.5609 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 2.3337 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.688 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.3111 times | Mon 30 June 2025 | 26.87 (-4.78%) | 28.22 | 26.66 - 31.75 | 0.6663 times | Fri 30 May 2025 | 28.22 (5.85%) | 26.70 | 25.53 - 30.00 | 0.8445 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 3.578 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 23.48 and 34.63
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 32.453333333333 |
| Yearly Target 4 | 36.81 |
| Yearly Target 5 | 43.6 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.01 (-20.06%) | 35.72 | 28.10 - 39.25 | 0.0381 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.9585 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5572 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5744 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5976 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.7456 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0696 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.339 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1199 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.27
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajPackagin in short term but the buy signal is initial and weak.
RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.13 |
| 35 day DMA | 33.48 |
| 50 day DMA | 35.88 |
| 100 day DMA | 37.18 |
| 150 day DMA | 33.73 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.5 | 32.24 |
| 12 day EMA | 31.4 | 31.65 | 31.95 |
| 20 day EMA | 32.03 | 32.24 | 32.47 |
| 35 day EMA | 33.91 | 34.14 | 34.38 |
| 50 day EMA | 36.09 | 36.34 | 36.6 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 32.01 | 32.54 |
| 12 day SMA | 31.21 | 31.3 | 31.34 |
| 20 day SMA | 31.13 | 31.25 | 31.44 |
| 35 day SMA | 33.48 | 33.82 | 34.12 |
| 50 day SMA | 35.88 | 36.14 | 36.4 |
| 100 day SMA | 37.18 | 37.15 | 37.12 |
| 150 day SMA | 33.73 | 33.72 | 33.71 |
| 200 day SMA | 32.31 | 32.29 | 32.29 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -27.53
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 150.05
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
