ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 27.49 and 27.51

Intraday Target 127.49
Intraday Target 227.49
Intraday Target 327.506666666667
Intraday Target 427.51
Intraday Target 527.53

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Tue 30 June 2026 27.50 (0%) 27.51 27.50 - 27.52 1.6589 times
Mon 29 June 2026 27.50 (-0.4%) 28.93 27.50 - 28.93 1.5182 times
Thu 25 June 2026 27.61 (-2.54%) 31.00 27.01 - 31.00 3.408 times
Wed 24 June 2026 28.33 (-8.91%) 29.30 28.30 - 29.30 0.3491 times
Tue 23 June 2026 31.10 (-0.16%) 29.35 29.20 - 31.14 0.073 times
Mon 22 June 2026 31.15 (7.04%) 31.49 30.99 - 31.49 0.2979 times
Fri 19 June 2026 29.10 (0.34%) 29.10 29.10 - 29.10 0.0009 times
Thu 18 June 2026 29.00 (0%) 29.01 28.50 - 30.90 1.2176 times
Wed 17 June 2026 29.00 (-1.53%) 27.60 26.55 - 29.01 1.1569 times
Tue 16 June 2026 29.45 (0%) 29.01 29.00 - 29.45 0.3196 times
Mon 15 June 2026 29.45 (-3.22%) 29.02 29.00 - 29.45 0.1025 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 26.79 and 28.22

Weekly Target 126.55
Weekly Target 227.02
Weekly Target 327.976666666667
Weekly Target 428.45
Weekly Target 529.41

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Tue 30 June 2026 27.50 (-0.4%) 28.93 27.50 - 28.93 1.3081 times
Thu 25 June 2026 27.61 (-5.12%) 31.49 27.01 - 31.49 1.6997 times
Fri 19 June 2026 29.10 (-4.37%) 29.02 26.55 - 30.90 1.1518 times
Fri 12 June 2026 30.43 (0.1%) 30.95 28.75 - 31.65 1.3171 times
Fri 05 June 2026 30.40 (-1.3%) 30.80 30.34 - 32.35 0.1509 times
Fri 29 May 2026 30.80 (3.53%) 31.92 28.31 - 32.00 2.2711 times
Fri 22 May 2026 29.75 (2.52%) 29.02 26.35 - 29.75 0.2675 times
Fri 15 May 2026 29.02 (-4.41%) 28.76 28.76 - 30.49 0.137 times
Thu 07 May 2026 30.36 (1.2%) 29.05 28.50 - 30.97 1.1722 times
Thu 30 April 2026 30.00 (0%) 30.00 29.10 - 32.00 0.5246 times
Fri 24 April 2026 30.00 (5.26%) 30.99 28.45 - 31.00 0.6229 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 24.13 and 29.93

Monthly Target 123
Monthly Target 225.25
Monthly Target 328.8
Monthly Target 431.05
Monthly Target 534.6

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Tue 30 June 2026 27.50 (-10.71%) 30.80 26.55 - 32.35 0.1614 times
Fri 29 May 2026 30.80 (2.67%) 29.05 26.35 - 32.00 0.1104 times
Thu 30 April 2026 30.00 (10.05%) 27.13 26.99 - 32.30 0.1121 times
Mon 30 March 2026 27.26 (-8.22%) 28.00 24.80 - 33.63 0.1758 times
Thu 26 February 2026 29.70 (-5.26%) 31.35 27.50 - 36.75 0.0835 times
Fri 30 January 2026 31.35 (-16.49%) 35.72 28.10 - 39.25 0.3944 times
Wed 31 December 2025 37.54 (-12.94%) 43.12 35.71 - 43.90 0.2523 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 1.6337 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 3.7025 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 3.374 times
Fri 29 August 2025 25.80 (-4.16%) 26.92 23.99 - 28.50 0.9947 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 18.93 and 33.38

Yearly Target 116.07
Yearly Target 221.78
Yearly Target 330.516666666667
Yearly Target 436.23
Yearly Target 544.97

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Tue 30 June 2026 27.50 (-26.74%) 35.72 24.80 - 39.25 0.0933 times
Wed 31 December 2025 37.54 (30.35%) 29.00 23.99 - 45.85 1.9464 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.5476 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.5586 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.5877 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.741 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0692 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.3369 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1192 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.

RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajPackagin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 28.41
12 day DMA 29.14
20 day DMA 29.64
35 day DMA 29.6
50 day DMA 29.55
100 day DMA 30.15
150 day DMA 33.68
200 day DMA 32.92

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.4728.96
12 day EMA28.8929.1429.44
20 day EMA29.1829.3629.56
35 day EMA29.3429.4529.56
50 day EMA29.2929.3629.44

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4129.1429.46
12 day SMA29.1429.2429.54
20 day SMA29.6429.8229.99
35 day SMA29.629.6729.74
50 day SMA29.5529.5629.59
100 day SMA30.1530.2730.38
150 day SMA33.6833.7733.88
200 day SMA32.9232.9132.91

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -25.23

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 137.5

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top