RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 28.29 and 29.76
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 29.51 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.98 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.02 (0.03%) | 30.49 | 29.02 - 30.49 | 0.0878 times | Thu 14 May 2026 | 29.01 (0.03%) | 30.40 | 29.00 - 30.40 | 0.6552 times | Mon 11 May 2026 | 29.00 (-4.48%) | 28.76 | 28.76 - 29.00 | 0.0039 times | Thu 07 May 2026 | 30.36 (2.22%) | 30.97 | 28.50 - 30.97 | 5.7703 times | Wed 06 May 2026 | 29.70 (2.24%) | 29.05 | 29.05 - 30.49 | 0.6123 times | Mon 04 May 2026 | 29.05 (-3.17%) | 29.05 | 29.05 - 29.05 | 0.0098 times | Thu 30 April 2026 | 30.00 (-1.32%) | 29.95 | 29.95 - 30.00 | 1.9696 times | Wed 29 April 2026 | 30.40 (1%) | 31.90 | 30.40 - 31.90 | 0.039 times | Tue 28 April 2026 | 30.10 (0.33%) | 32.00 | 29.10 - 32.00 | 0.6572 times | Mon 27 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.195 times | Fri 24 April 2026 | 30.00 (0.1%) | 30.49 | 29.99 - 30.49 | 0.2243 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 28.89 and 30.62
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.423333333333 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.02 (-4.41%) | 28.76 | 28.76 - 30.49 | 0.1619 times | Thu 07 May 2026 | 30.36 (1.2%) | 29.05 | 28.50 - 30.97 | 1.3858 times | Thu 30 April 2026 | 30.00 (0%) | 30.00 | 29.10 - 32.00 | 0.6202 times | Fri 24 April 2026 | 30.00 (5.26%) | 30.99 | 28.45 - 31.00 | 0.7364 times | Fri 17 April 2026 | 28.50 (-0.21%) | 27.40 | 27.40 - 30.30 | 0.4697 times | Fri 10 April 2026 | 28.56 (2%) | 27.99 | 27.99 - 32.30 | 2.4519 times | Thu 02 April 2026 | 28.00 (-9.68%) | 31.00 | 26.99 - 31.01 | 0.8248 times | Wed 25 March 2026 | 31.00 (10.32%) | 24.80 | 24.80 - 33.63 | 0.3957 times | Fri 20 March 2026 | 28.10 (-8.77%) | 28.00 | 26.02 - 30.80 | 1.9345 times | Fri 13 March 2026 | 30.80 (3.25%) | 30.70 | 27.01 - 30.80 | 1.0192 times | Fri 06 March 2026 | 29.83 (0.44%) | 28.00 | 25.30 - 30.70 | 3.412 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.53 and 30
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.02 (-3.27%) | 29.05 | 28.50 - 30.97 | 0.0349 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.1041 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.1634 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.0776 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.3665 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.2344 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 1.5183 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 3.4408 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 3.1356 times | Fri 29 August 2025 | 25.80 (-4.16%) | 26.92 | 23.99 - 28.50 | 0.9244 times | Thu 31 July 2025 | 26.92 (0.19%) | 27.89 | 25.11 - 31.50 | 1.7616 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 19.69 and 34.14
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 31.023333333333 |
| Yearly Target 4 | 37.25 |
| Yearly Target 5 | 45.47 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.02 (-22.7%) | 35.72 | 24.80 - 39.25 | 0.0724 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.951 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5513 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5646 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5915 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.7427 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0693 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3377 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1195 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Packagin 530111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.43
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.
RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajPackagin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.4 |
| 100 day DMA | 32.9 |
| 150 day DMA | 34.54 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.42 | 29.62 |
| 12 day EMA | 29.49 | 29.57 | 29.67 |
| 20 day EMA | 29.52 | 29.57 | 29.63 |
| 35 day EMA | 29.62 | 29.66 | 29.7 |
| 50 day EMA | 29.65 | 29.68 | 29.71 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.42 | 29.62 |
| 12 day SMA | 29.72 | 29.88 | 29.84 |
| 20 day SMA | 29.57 | 29.59 | 29.7 |
| 35 day SMA | 29.27 | 29.26 | 29.3 |
| 50 day SMA | 29.4 | 29.45 | 29.54 |
| 100 day SMA | 32.9 | 33.05 | 33.21 |
| 150 day SMA | 34.54 | 34.53 | 34.51 |
| 200 day SMA | 32.63 | 32.63 | 32.61 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -26.62
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 145.1
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


