Munafa Stock Market Course + Intraday & FNO calls 
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530111
- 530111 Experts view
- Tomorrow's Movement 530111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajPackagin
Strong intraday Stock price targets for RajPackagin are 33.65 and 35.65
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 34.1 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 36.1 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.30 (7.59%) | 33.00 | 33.00 - 35.00 | 0.3582 times | Thu 24 September 2026 | 31.88 (2.81%) | 30.19 | 30.19 - 33.00 | 0.0406 times | Wed 23 September 2026 | 31.01 (-3.73%) | 32.21 | 31.01 - 32.21 | 0.0234 times | Tue 22 September 2026 | 32.21 (-7.97%) | 35.00 | 32.00 - 35.00 | 0.2551 times | Mon 21 September 2026 | 35.00 (3.21%) | 34.60 | 33.80 - 35.01 | 0.617 times | Fri 18 September 2026 | 33.91 (3.7%) | 33.35 | 32.16 - 34.00 | 2.6826 times | Thu 17 September 2026 | 32.70 (8.13%) | 31.95 | 31.95 - 35.00 | 2.8018 times | Wed 16 September 2026 | 30.24 (0.47%) | 30.25 | 29.00 - 30.60 | 2.3395 times | Tue 15 September 2026 | 30.10 (-1.31%) | 31.00 | 30.00 - 31.05 | 0.2329 times | Fri 11 September 2026 | 30.50 (1.06%) | 29.80 | 28.00 - 31.00 | 0.6489 times | Thu 10 September 2026 | 30.18 (-1.05%) | 30.50 | 29.01 - 30.70 | 0.9262 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 29.84 and 34.66
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 33.166666666667 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.30 (1.15%) | 34.60 | 30.19 - 35.01 | 0.4843 times | Fri 18 September 2026 | 33.91 (11.18%) | 31.00 | 29.00 - 35.00 | 3.0148 times | Fri 11 September 2026 | 30.50 (5.14%) | 29.60 | 28.00 - 31.80 | 0.786 times | Fri 04 September 2026 | 29.01 (-0.82%) | 29.25 | 28.49 - 30.45 | 0.3653 times | Fri 28 August 2026 | 29.25 (2.52%) | 29.00 | 28.01 - 30.29 | 0.3463 times | Fri 21 August 2026 | 28.53 (-7.82%) | 32.00 | 26.99 - 32.00 | 1.6883 times | Fri 14 August 2026 | 30.95 (8.22%) | 28.68 | 26.10 - 32.74 | 2.2977 times | Fri 07 August 2026 | 28.60 (0.81%) | 28.37 | 28.37 - 31.50 | 0.259 times | Fri 31 July 2026 | 28.37 (3.96%) | 27.29 | 25.99 - 29.61 | 0.3515 times | Fri 24 July 2026 | 27.29 (1.11%) | 27.11 | 26.86 - 29.00 | 0.4068 times | Fri 17 July 2026 | 26.99 (-1.68%) | 28.00 | 26.10 - 29.99 | 0.5065 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 31.15 and 38.16
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.30 (18.28%) | 29.90 | 28.00 - 35.01 | 2.2504 times | Mon 31 August 2026 | 29.00 (2.22%) | 28.37 | 26.10 - 32.74 | 2.2451 times | Fri 31 July 2026 | 28.37 (3.16%) | 27.50 | 25.99 - 29.99 | 0.7581 times | Tue 30 June 2026 | 27.50 (-10.71%) | 30.80 | 26.55 - 32.35 | 0.594 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.4062 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.4124 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.647 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.3072 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 1.4513 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.9283 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 6.0118 times |
Yearly price and charts RajPackagin
Strong yearly Stock price targets for RajPackagin 530111 are 22.33 and 36.78
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 32.783333333333 |
| Yearly Target 4 | 40.77 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.30 (-8.63%) | 35.72 | 24.80 - 39.25 | 0.2187 times | Wed 31 December 2025 | 37.54 (30.35%) | 29.00 | 23.99 - 45.85 | 1.919 times | Tue 31 December 2024 | 28.80 (-4%) | 30.80 | 22.55 - 38.68 | 1.5259 times | Fri 29 December 2023 | 30.00 (-45.45%) | 55.05 | 28.65 - 59.95 | 2.5226 times | Fri 30 December 2022 | 55.00 (103.7%) | 28.00 | 25.30 - 75.00 | 1.5654 times | Fri 31 December 2021 | 27.00 (50%) | 18.05 | 13.50 - 43.30 | 0.7306 times | Thu 31 December 2020 | 18.00 (-27.71%) | 23.70 | 12.00 - 28.55 | 0.0682 times | Tue 31 December 2019 | 24.90 (-11.23%) | 31.00 | 16.80 - 35.45 | 0.3322 times | Mon 31 December 2018 | 28.05 (0%) | 29.50 | 25.20 - 40.05 | 0.1175 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Packagin 530111 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajPackagin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajPackagin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajPackagin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajPackagin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajPackagin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and RajPackagin 530111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 31.88 |
| 20 day DMA | 30.87 |
| 35 day DMA | 30.14 |
| 50 day DMA | 29.46 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.62 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.07 | 32.16 |
| 12 day EMA | 32 | 31.58 | 31.52 |
| 20 day EMA | 31.29 | 30.97 | 30.87 |
| 35 day EMA | 30.47 | 30.24 | 30.14 |
| 50 day EMA | 29.74 | 29.55 | 29.45 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.8 | 32.97 |
| 12 day SMA | 31.88 | 31.5 | 31.32 |
| 20 day SMA | 30.87 | 30.65 | 30.5 |
| 35 day SMA | 30.14 | 30.04 | 29.94 |
| 50 day SMA | 29.46 | 29.34 | 29.25 |
| 100 day SMA | 29.42 | 29.38 | 29.36 |
| 150 day SMA | 29.62 | 29.61 | 29.62 |
| 200 day SMA | 32.29 | 32.3 | 32.31 |
Fundamentals, profit and EPS of Raj Packagin 530111
EPS is -1.09 and PE is: -31.47
Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)
Debt: 3.79 in crores
Market capitalization: 21.41
EPS is 0.20 and PE is: 171.5
Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)
Debt: 6.28 in crores
Market capitalization: 23.60
Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
