ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong intraday Stock price targets for RajPackagin are 35.59 and 37.9

Intraday Target 134.98
Intraday Target 236.19
Intraday Target 337.29
Intraday Target 438.5
Intraday Target 539.6

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Mon 29 December 2025 37.40 (-1.45%) 38.39 36.08 - 38.39 2.8758 times
Fri 26 December 2025 37.95 (-4.67%) 38.50 37.85 - 38.50 1.0288 times
Wed 24 December 2025 39.81 (-4.99%) 42.00 39.81 - 42.00 1.9289 times
Tue 23 December 2025 41.90 (3.2%) 42.00 41.90 - 42.63 1.4069 times
Mon 22 December 2025 40.60 (-4.92%) 40.57 40.57 - 40.60 1.0835 times
Thu 18 December 2025 42.70 (1.98%) 42.65 42.65 - 42.70 0.3959 times
Wed 17 December 2025 41.87 (2%) 41.87 41.87 - 41.87 0.0007 times
Tue 16 December 2025 41.05 (1.66%) 40.38 40.26 - 41.05 0.8988 times
Mon 15 December 2025 40.38 (-1.99%) 40.38 40.38 - 40.38 0.1432 times
Fri 12 December 2025 41.20 (0%) 41.20 41.20 - 41.20 0.2376 times
Thu 11 December 2025 41.20 (1.73%) 41.20 41.20 - 41.20 0.0013 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 35.59 and 37.9

Weekly Target 134.98
Weekly Target 236.19
Weekly Target 337.29
Weekly Target 438.5
Weekly Target 539.6

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Mon 29 December 2025 37.40 (-1.45%) 38.39 36.08 - 38.39 0.1877 times
Fri 26 December 2025 37.95 (-11.12%) 40.57 37.85 - 42.63 0.3556 times
Thu 18 December 2025 42.70 (3.64%) 40.38 40.26 - 42.70 0.0939 times
Fri 12 December 2025 41.20 (-0.31%) 40.53 39.85 - 41.20 0.0413 times
Fri 05 December 2025 41.33 (-4.15%) 43.12 41.33 - 43.90 0.2901 times
Fri 28 November 2025 43.12 (0.21%) 43.89 42.17 - 44.88 2.7303 times
Fri 21 November 2025 43.03 (0.07%) 43.85 42.88 - 44.00 1.8273 times
Fri 14 November 2025 43.00 (10.31%) 40.91 39.00 - 43.00 1.0152 times
Fri 07 November 2025 38.98 (11.5%) 36.70 36.70 - 40.45 1.2865 times
Fri 31 October 2025 34.96 (-12.47%) 40.35 34.30 - 40.35 2.1722 times
Thu 23 October 2025 39.94 (-7.55%) 42.50 39.63 - 42.50 0.3179 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 32.83 and 40.65

Monthly Target 131.31
Monthly Target 234.35
Monthly Target 339.126666666667
Monthly Target 442.17
Monthly Target 546.95

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Mon 29 December 2025 37.40 (-13.27%) 43.12 36.08 - 43.90 0.1163 times
Fri 28 November 2025 43.12 (23.34%) 36.70 36.70 - 44.88 0.8234 times
Fri 31 October 2025 34.96 (6.94%) 34.90 32.00 - 45.85 1.866 times
Tue 30 September 2025 32.69 (26.71%) 27.00 25.26 - 39.00 1.7004 times
Fri 29 August 2025 25.80 (-4.16%) 26.92 23.99 - 28.50 0.5013 times
Thu 31 July 2025 26.92 (0.19%) 27.89 25.11 - 31.50 0.9553 times
Mon 30 June 2025 26.87 (-4.78%) 28.22 26.66 - 31.75 0.4855 times
Fri 30 May 2025 28.22 (5.85%) 26.70 25.53 - 30.00 0.6153 times
Wed 30 April 2025 26.66 (-5.39%) 28.14 25.50 - 32.50 2.6071 times
Fri 28 March 2025 28.18 (1.29%) 28.99 26.00 - 33.90 0.3295 times
Fri 28 February 2025 27.82 (-1.7%) 30.60 24.56 - 32.35 0.2345 times

 monthly chart RajPackagin

Yearly price and charts RajPackagin

Strong yearly Stock price targets for RajPackagin 530111 are 30.7 and 52.56

Yearly Target 113.89
Yearly Target 225.64
Yearly Target 335.746666666667
Yearly Target 447.5
Yearly Target 557.61

Yearly price and volumes Raj Packagin

Date Closing Open Range Volume
Mon 29 December 2025 37.40 (29.86%) 29.00 23.99 - 45.85 1.7469 times
Tue 31 December 2024 28.80 (-4%) 30.80 22.55 - 38.68 1.3904 times
Fri 29 December 2023 30.00 (-45.45%) 55.05 28.65 - 59.95 2.2986 times
Fri 30 December 2022 55.00 (103.7%) 28.00 25.30 - 75.00 1.4264 times
Fri 31 December 2021 27.00 (50%) 18.05 13.50 - 43.30 0.6657 times
Thu 31 December 2020 18.00 (-27.71%) 23.70 12.00 - 28.55 0.0621 times
Tue 31 December 2019 24.90 (-11.23%) 31.00 16.80 - 35.45 0.3027 times
Mon 31 December 2018 28.05 (0%) 29.50 25.20 - 40.05 0.1071 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raj Packagin 530111 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.

RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajPackagin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajPackagin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.57 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 39.53
12 day DMA 40.55
20 day DMA 41.18
35 day DMA 41.91
50 day DMA 41.21
100 day DMA 35.12
150 day DMA 32.64
200 day DMA 31.56

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1139.9640.96
12 day EMA40.2540.7741.28
20 day EMA40.841.1641.5
35 day EMA40.8741.0741.25
50 day EMA40.941.0441.17

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5340.5941.38
12 day SMA40.5540.7540.97
20 day SMA41.1841.5141.86
35 day SMA41.9141.9841.99
50 day SMA41.2141.3441.39
100 day SMA35.1235.0134.9
150 day SMA32.6432.5832.52
200 day SMA31.5631.5231.47

Fundamentals, profit and EPS of Raj Packagin 530111

EPS is -1.09 and PE is: -34.31

Last quarter profit: (March 2023 quarter) -0.11 crores (-124.44%)

Debt: 3.79 in crores

Market capitalization: 21.41

EPS is 0.20 and PE is: 187

Last quarter profit: (December 2022 quarter) -0.25 crores (-140.32%)

Debt: 6.28 in crores

Market capitalization: 23.60

Videos related to: RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top