FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FazeThree

Strong Daily Stock price targets for FazeThree 530079 are 381.2 and 420.2

Daily Target 1350.47
Daily Target 2372.93
Daily Target 3389.46666666667
Daily Target 4411.93
Daily Target 5428.47

Daily price and volume Faze Three

Date Closing Open Range Volume
Tue 19 November 2024 395.40 (2.28%) 367.00 367.00 - 406.00 0.51 times
Mon 18 November 2024 386.60 (-1.44%) 400.10 386.25 - 400.10 0.1756 times
Thu 14 November 2024 392.25 (4.52%) 372.55 367.30 - 404.25 2.6733 times
Wed 13 November 2024 375.30 (-3.71%) 385.00 373.00 - 385.00 0.545 times
Tue 12 November 2024 389.75 (-0.88%) 397.90 388.00 - 404.45 0.3019 times
Mon 11 November 2024 393.20 (-4.16%) 410.00 389.55 - 410.00 1.9932 times
Fri 08 November 2024 410.25 (0.75%) 410.95 397.50 - 414.50 1.1644 times
Thu 07 November 2024 407.20 (-2.24%) 416.95 406.65 - 419.95 0.6463 times
Wed 06 November 2024 416.55 (3.02%) 404.95 401.70 - 418.75 0.7919 times
Tue 05 November 2024 404.35 (0.72%) 404.35 397.35 - 406.90 1.1982 times
Mon 04 November 2024 401.45 (-4.61%) 409.05 399.25 - 409.05 0.2538 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree 530079 are 361.7 and 400.7

Weekly Target 1350.47
Weekly Target 2372.93
Weekly Target 3389.46666666667
Weekly Target 4411.93
Weekly Target 5428.47

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Tue 19 November 2024 395.40 (0.8%) 400.10 367.00 - 406.00 0.1363 times
Thu 14 November 2024 392.25 (-4.39%) 410.00 367.30 - 410.00 1.0962 times
Fri 08 November 2024 410.25 (-2.52%) 409.05 397.35 - 419.95 0.8062 times
Fri 01 November 2024 420.85 (6.25%) 371.00 371.00 - 423.30 0.7747 times
Fri 25 October 2024 396.10 (-8.54%) 438.85 391.90 - 490.00 0.6254 times
Fri 18 October 2024 433.10 (-1.98%) 445.90 424.90 - 449.30 0.8546 times
Fri 11 October 2024 441.85 (-3.98%) 474.85 433.25 - 480.05 2.7295 times
Thu 03 October 2024 460.15 (-0.83%) 469.15 447.00 - 469.15 0.9875 times
Fri 27 September 2024 464.00 (-2.32%) 471.25 457.20 - 483.55 0.8492 times
Fri 20 September 2024 475.00 (0.62%) 481.50 450.45 - 487.40 1.1404 times
Fri 13 September 2024 472.05 (-1.63%) 489.45 464.75 - 491.95 1.7305 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree 530079 are 353.05 and 409.35

Monthly Target 1338.93
Monthly Target 2367.17
Monthly Target 3395.23333333333
Monthly Target 4423.47
Monthly Target 5451.53

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Tue 19 November 2024 395.40 (-3.9%) 413.00 367.00 - 423.30 0.1846 times
Thu 31 October 2024 411.45 (-8.3%) 449.00 371.00 - 490.00 0.4714 times
Mon 30 September 2024 448.70 (-8.62%) 486.80 447.00 - 505.00 0.4809 times
Fri 30 August 2024 491.00 (-4.89%) 508.25 474.50 - 580.65 1.6963 times
Wed 31 July 2024 516.25 (22.49%) 425.00 425.00 - 574.00 2.5736 times
Fri 28 June 2024 421.45 (5.77%) 436.90 355.00 - 457.95 0.5137 times
Fri 31 May 2024 398.45 (-6.62%) 426.25 385.15 - 453.90 0.8795 times
Tue 30 April 2024 426.70 (19.69%) 369.85 369.85 - 450.25 0.9204 times
Thu 28 March 2024 356.50 (-18.52%) 438.90 351.00 - 440.10 0.8387 times
Thu 29 February 2024 437.55 (-4.69%) 465.90 393.90 - 470.00 1.4409 times
Wed 31 January 2024 459.10 (3.09%) 442.00 373.00 - 475.00 1.0646 times

 monthly chart FazeThree

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 397.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 November 2024

Munafa value: 50 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 12 points

Upper Bollinger band is at 427 and lower is at 380, while middle bands are at 392 and 415

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.94 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three 530079

DMA (daily moving average) of Faze Three 530079

DMA period DMA value
5 day DMA 387.86
12 day DMA 399.43
20 day DMA 403.04
35 day DMA 421.61
50 day DMA 436.52
100 day DMA 467.25
150 day DMA 449.59
200 day DMA 439.28

EMA (exponential moving average) of Faze Three 530079

EMA period EMA current EMA prev EMA prev2
5 day EMA391.77389.96391.64
12 day EMA397.71398.13400.23
20 day EMA405.59406.66408.77
35 day EMA420.61422.09424.18
50 day EMA436.29437.96440.06

SMA (simple moving average) of Faze Three 530079

SMA period SMA current SMA prev SMA prev2
5 day SMA387.86387.42392.15
12 day SMA399.43400.77402.06
20 day SMA403.04404.43406.75
35 day SMA421.61423.76426.03
50 day SMA436.52438.38440.4
100 day SMA467.25467.59467.88
150 day SMA449.59449.55449.6
200 day SMA439.28439.32439.45

Fundamentals, profit and EPS of Faze Three 530079

 Fundamentals, profit and EPS of Faze Three 530079

EPS is 13.16 and PE is: 30.05

Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)

Debt: 103.04 in crores

Market capitalization: 437.99

Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top