ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 314 and 360.4

Intraday Target 1302.35
Intraday Target 2325.65
Intraday Target 3348.75
Intraday Target 4372.05
Intraday Target 5395.15

Daily price and volume Faze Three

Date Closing Open Range Volume
Fri 09 January 2026 348.95 (-5.73%) 371.85 325.45 - 371.85 4.9728 times
Thu 08 January 2026 370.15 (-7.99%) 399.85 367.05 - 401.25 0.8685 times
Wed 07 January 2026 402.30 (0.42%) 402.95 395.25 - 405.00 0.1412 times
Tue 06 January 2026 400.60 (-0.31%) 401.10 395.25 - 405.70 0.4031 times
Mon 05 January 2026 401.85 (-2.2%) 410.25 400.00 - 410.25 0.5434 times
Fri 02 January 2026 410.90 (0.71%) 411.80 405.20 - 417.30 0.6659 times
Thu 01 January 2026 408.00 (-1.63%) 416.05 408.00 - 416.30 0.3936 times
Wed 31 December 2025 414.75 (1.62%) 411.65 406.50 - 419.45 0.2275 times
Tue 30 December 2025 408.15 (-2.16%) 405.15 405.15 - 425.50 1.1973 times
Mon 29 December 2025 417.15 (-4.59%) 438.00 415.65 - 438.00 0.5866 times
Fri 26 December 2025 437.20 (-1.23%) 441.75 437.00 - 442.00 0.1922 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree 530079 are 294.8 and 379.6

Weekly Target 1276.75
Weekly Target 2312.85
Weekly Target 3361.55
Weekly Target 4397.65
Weekly Target 5446.35

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Fri 09 January 2026 348.95 (-15.08%) 410.25 325.45 - 410.25 1.0784 times
Fri 02 January 2026 410.90 (-6.02%) 438.00 405.15 - 438.00 0.478 times
Fri 26 December 2025 437.20 (-1.81%) 448.00 437.00 - 454.20 0.1321 times
Fri 19 December 2025 445.25 (-3.3%) 452.40 435.65 - 476.90 0.4552 times
Fri 12 December 2025 460.45 (-1.2%) 469.45 432.45 - 469.45 0.6665 times
Fri 05 December 2025 466.05 (-10.17%) 522.65 465.00 - 526.60 0.6273 times
Fri 28 November 2025 518.80 (-7.27%) 544.80 505.55 - 554.30 0.8441 times
Fri 21 November 2025 559.45 (8.59%) 468.05 468.05 - 566.20 3.9216 times
Fri 14 November 2025 515.20 (7.94%) 476.00 469.95 - 535.55 1.2723 times
Fri 07 November 2025 477.30 (-2.11%) 485.05 458.05 - 493.20 0.5244 times
Fri 31 October 2025 487.60 (-2.49%) 496.00 483.15 - 523.00 1.5229 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree 530079 are 291.28 and 383.13

Monthly Target 1272.05
Monthly Target 2310.5
Monthly Target 3363.9
Monthly Target 4402.35
Monthly Target 5455.75

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Fri 09 January 2026 348.95 (-15.86%) 416.05 325.45 - 417.30 0.1268 times
Wed 31 December 2025 414.75 (-20.06%) 522.65 405.15 - 526.60 0.2238 times
Fri 28 November 2025 518.80 (6.4%) 485.05 458.05 - 566.20 0.6694 times
Fri 31 October 2025 487.60 (0.92%) 484.65 457.25 - 536.60 0.5876 times
Tue 30 September 2025 483.15 (11.27%) 439.70 400.10 - 580.70 3.1595 times
Fri 29 August 2025 434.20 (-28.95%) 616.05 424.50 - 648.85 1.3037 times
Thu 31 July 2025 611.15 (1.08%) 607.90 575.00 - 747.00 1.6686 times
Mon 30 June 2025 604.65 (9.82%) 553.95 540.00 - 627.50 0.6158 times
Fri 30 May 2025 550.60 (15.75%) 475.70 464.80 - 667.00 1.1554 times
Wed 30 April 2025 475.70 (37.41%) 347.75 347.30 - 535.00 0.4894 times
Fri 28 March 2025 346.20 (5.55%) 329.35 318.00 - 425.00 0.3007 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree 530079 are 291.28 and 383.13

Yearly Target 1272.05
Yearly Target 2310.5
Yearly Target 3363.9
Yearly Target 4402.35
Yearly Target 5455.75

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Fri 09 January 2026 348.95 (-15.86%) 416.05 325.45 - 417.30 0.0077 times
Wed 31 December 2025 414.75 (-5.95%) 430.15 318.00 - 747.00 0.644 times
Tue 31 December 2024 441.00 (-0.98%) 442.00 351.00 - 580.65 0.425 times
Fri 29 December 2023 445.35 (56.46%) 287.00 251.00 - 539.90 0.6814 times
Fri 30 December 2022 284.65 (-0.25%) 281.00 252.00 - 434.70 1.5846 times
Fri 31 December 2021 285.35 (344.12%) 66.20 52.55 - 352.20 3.8456 times
Thu 31 December 2020 64.25 (47.19%) 43.00 20.35 - 71.95 1.3333 times
Tue 31 December 2019 43.65 (-5.31%) 46.00 26.25 - 62.75 0.4255 times
Mon 31 December 2018 46.10 (0%) 49.45 41.00 - 59.50 0.0529 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Faze Three 530079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Faze Three 530079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.6

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 28 points

Upper Bollinger band is at 478 and lower is at 366, while middle bands are at 394 and 450

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.54 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three 530079

DMA (daily moving average) of Faze Three 530079

DMA period DMA value
5 day DMA 384.77
12 day DMA 405.22
20 day DMA 421.69
35 day DMA 454.78
50 day DMA 469.68
100 day DMA 477.03
150 day DMA 520.33
200 day DMA 513.52

EMA (exponential moving average) of Faze Three 530079

EMA period EMA current EMA prev EMA prev2
5 day EMA378.86393.81405.64
12 day EMA400.93410.38417.69
20 day EMA417.76425430.77
35 day EMA441.19446.62451.12
50 day EMA463.41468.08472.08

SMA (simple moving average) of Faze Three 530079

SMA period SMA current SMA prev SMA prev2
5 day SMA384.77397.16404.73
12 day SMA405.22413.3419.69
20 day SMA421.69426.68430.69
35 day SMA454.78460.91465.73
50 day SMA469.68472.91475.73
100 day SMA477.03478.3479.52
150 day SMA520.33521.72522.86
200 day SMA513.52513.63513.58

Fundamentals, profit and EPS of Faze Three 530079

EPS is 13.16 and PE is: 26.52

Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)

Debt: 103.04 in crores

Market capitalization: 437.99

Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top