ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 442.63 and 452.18

Intraday Target 1434.82
Intraday Target 2440.88
Intraday Target 3444.36666666667
Intraday Target 4450.43
Intraday Target 5453.92

Daily price and volume Faze Three

Date Closing Open Range Volume
Wed 13 May 2026 446.95 (1.51%) 438.30 438.30 - 447.85 0.0208 times
Tue 12 May 2026 440.30 (-1.7%) 446.90 436.00 - 455.55 1.7889 times
Mon 11 May 2026 447.90 (-2.73%) 440.00 440.00 - 452.00 0.3108 times
Fri 08 May 2026 460.45 (1%) 463.35 451.00 - 465.00 0.5818 times
Thu 07 May 2026 455.90 (0.71%) 452.70 452.60 - 460.00 0.1175 times
Wed 06 May 2026 452.70 (1.02%) 448.65 438.05 - 466.00 0.741 times
Tue 05 May 2026 448.15 (-1.72%) 468.85 441.30 - 470.45 2.3479 times
Mon 04 May 2026 456.00 (3.28%) 448.90 448.70 - 456.00 0.3032 times
Thu 30 April 2026 441.50 (-4.76%) 452.80 441.00 - 456.50 3.0908 times
Wed 29 April 2026 463.55 (-0.42%) 454.80 454.00 - 469.90 0.6974 times
Tue 28 April 2026 465.50 (-1.14%) 471.00 456.05 - 472.00 5.234 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree 530079 are 441.48 and 461.03

Weekly Target 1426.62
Weekly Target 2436.78
Weekly Target 3446.16666666667
Weekly Target 4456.33
Weekly Target 5465.72

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Wed 13 May 2026 446.95 (-2.93%) 440.00 436.00 - 455.55 0.2715 times
Fri 08 May 2026 460.45 (4.29%) 448.90 438.05 - 470.45 0.5238 times
Thu 30 April 2026 441.50 (-4.04%) 479.85 441.00 - 479.85 1.3119 times
Fri 24 April 2026 460.10 (-6.84%) 479.95 457.70 - 493.90 0.69 times
Fri 17 April 2026 493.90 (8.85%) 444.85 438.60 - 502.00 0.5396 times
Fri 10 April 2026 453.75 (8.25%) 410.10 410.10 - 478.40 0.8446 times
Thu 02 April 2026 419.15 (5.3%) 390.10 371.00 - 420.85 1.1501 times
Fri 27 March 2026 398.05 (-3.86%) 409.00 391.05 - 415.80 1.7894 times
Fri 20 March 2026 414.05 (-2.83%) 419.00 405.10 - 443.40 1.7678 times
Fri 13 March 2026 426.10 (-5.84%) 434.50 425.90 - 470.00 1.1112 times
Fri 06 March 2026 452.55 (-2.05%) 440.20 436.85 - 470.20 1.6989 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree 530079 are 424.25 and 458.7

Monthly Target 1416.68
Monthly Target 2431.82
Monthly Target 3451.13333333333
Monthly Target 4466.27
Monthly Target 5485.58

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Wed 13 May 2026 446.95 (1.23%) 448.90 436.00 - 470.45 0.0246 times
Thu 30 April 2026 441.50 (15.64%) 371.00 371.00 - 502.00 0.1243 times
Mon 30 March 2026 381.80 (-17.36%) 440.20 378.15 - 470.20 0.2131 times
Fri 27 February 2026 462.00 (23.86%) 374.30 359.60 - 622.00 1.703 times
Fri 30 January 2026 373.00 (-10.07%) 416.05 325.45 - 418.70 1.1645 times
Wed 31 December 2025 414.75 (-20.06%) 522.65 405.15 - 526.60 0.2549 times
Fri 28 November 2025 518.80 (6.4%) 485.05 458.05 - 566.20 0.7625 times
Fri 31 October 2025 487.60 (0.92%) 484.65 457.25 - 536.60 0.6693 times
Tue 30 September 2025 483.15 (11.27%) 439.70 400.10 - 580.70 3.5988 times
Fri 29 August 2025 434.20 (-28.95%) 616.05 424.50 - 648.85 1.485 times
Thu 31 July 2025 611.15 (1.08%) 607.90 575.00 - 747.00 1.9006 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree 530079 are 386.2 and 682.75

Yearly Target 1168.25
Yearly Target 2307.6
Yearly Target 3464.8
Yearly Target 4604.15
Yearly Target 5761.35

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Wed 13 May 2026 446.95 (7.76%) 416.05 325.45 - 622.00 0.1698 times
Wed 31 December 2025 414.75 (-5.95%) 430.15 318.00 - 747.00 0.6324 times
Tue 31 December 2024 441.00 (-0.98%) 442.00 351.00 - 580.65 0.4173 times
Fri 29 December 2023 445.35 (56.46%) 287.00 251.00 - 539.90 0.6691 times
Fri 30 December 2022 284.65 (-0.25%) 281.00 252.00 - 434.70 1.556 times
Fri 31 December 2021 285.35 (344.12%) 66.20 52.55 - 352.20 3.7763 times
Thu 31 December 2020 64.25 (47.19%) 43.00 20.35 - 71.95 1.3093 times
Tue 31 December 2019 43.65 (-5.31%) 46.00 26.25 - 62.75 0.4178 times
Mon 31 December 2018 46.10 (0%) 49.45 41.00 - 59.50 0.0519 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 452.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Faze Three 530079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.25

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 14 points

Upper Bollinger band is at 490 and lower is at 435, while middle bands are at 449 and 476

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.14 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three 530079

DMA (daily moving average) of Faze Three 530079

DMA period DMA value
5 day DMA 450.3
12 day DMA 454.15
20 day DMA 462.08
35 day DMA 445.14
50 day DMA 446.17
100 day DMA 445.83
150 day DMA 462.06
200 day DMA 480.04

EMA (exponential moving average) of Faze Three 530079

EMA period EMA current EMA prev EMA prev2
5 day EMA448.44449.19453.63
12 day EMA452.66453.7456.14
20 day EMA453.95454.69456.2
35 day EMA455.96456.49457.44
50 day EMA454.18454.47455.05

SMA (simple moving average) of Faze Three 530079

SMA period SMA current SMA prev SMA prev2
5 day SMA450.3451.45453.02
12 day SMA454.15455.24458.04
20 day SMA462.08461.66462.33
35 day SMA445.14445.04444.53
50 day SMA446.17447.03448.54
100 day SMA445.83445.97446.05
150 day SMA462.06462.34462.44
200 day SMA480.04481.3482.59

Fundamentals, profit and EPS of Faze Three 530079

EPS is 13.16 and PE is: 33.96

Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)

Debt: 103.04 in crores

Market capitalization: 437.99

Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top