Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 410.93 and 424.03
| Intraday Target 1 | 408.6 |
| Intraday Target 2 | 413.25 |
| Intraday Target 3 | 421.7 |
| Intraday Target 4 | 426.35 |
| Intraday Target 5 | 434.8 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 417.90 (-2.39%) | 426.15 | 417.05 - 430.15 | 0.7531 times | Mon 28 September 2026 | 428.15 (-1.19%) | 439.75 | 420.80 - 439.75 | 1.0462 times | Fri 25 September 2026 | 433.30 (2.07%) | 410.00 | 410.00 - 438.00 | 0.9239 times | Thu 24 September 2026 | 424.50 (-2.72%) | 435.55 | 421.60 - 442.30 | 0.8829 times | Wed 23 September 2026 | 436.35 (2.73%) | 425.00 | 424.00 - 445.15 | 1.0369 times | Tue 22 September 2026 | 424.75 (-1.36%) | 430.55 | 421.00 - 439.10 | 0.8138 times | Mon 21 September 2026 | 430.60 (-2.59%) | 443.00 | 420.95 - 444.55 | 2.0803 times | Fri 18 September 2026 | 442.05 (0.51%) | 444.40 | 440.75 - 445.70 | 0.307 times | Thu 17 September 2026 | 439.80 (-1.9%) | 456.80 | 437.30 - 456.80 | 0.49 times | Wed 16 September 2026 | 448.30 (-4.62%) | 462.95 | 445.70 - 471.50 | 1.6659 times | Tue 15 September 2026 | 470.00 (-3.35%) | 523.00 | 466.70 - 523.00 | 1.2394 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 406.13 and 428.83
| Weekly Target 1 | 402.2 |
| Weekly Target 2 | 410.05 |
| Weekly Target 3 | 424.9 |
| Weekly Target 4 | 432.75 |
| Weekly Target 5 | 447.6 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 417.90 (-3.55%) | 439.75 | 417.05 - 439.75 | 0.2471 times | Fri 25 September 2026 | 433.30 (-1.98%) | 443.00 | 410.00 - 445.15 | 0.788 times | Fri 18 September 2026 | 442.05 (-9.1%) | 523.00 | 437.30 - 523.00 | 0.5085 times | Fri 11 September 2026 | 486.30 (-1.16%) | 494.45 | 478.10 - 500.50 | 0.3479 times | Fri 04 September 2026 | 492.00 (-1.91%) | 480.25 | 474.05 - 505.00 | 0.5958 times | Fri 28 August 2026 | 501.60 (1.17%) | 501.45 | 480.00 - 506.15 | 0.6035 times | Fri 21 August 2026 | 495.80 (1.37%) | 487.35 | 472.15 - 506.40 | 0.687 times | Fri 14 August 2026 | 489.10 (-14.4%) | 584.70 | 481.35 - 610.00 | 5.6588 times | Fri 07 August 2026 | 571.40 (6.44%) | 537.90 | 527.05 - 583.00 | 0.3793 times | Fri 31 July 2026 | 536.85 (-1.71%) | 558.00 | 532.05 - 558.60 | 0.1841 times | Fri 24 July 2026 | 546.20 (-1.1%) | 557.05 | 534.50 - 565.40 | 0.1404 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 357.45 and 470.45
| Monthly Target 1 | 337.3 |
| Monthly Target 2 | 377.6 |
| Monthly Target 3 | 450.3 |
| Monthly Target 4 | 490.6 |
| Monthly Target 5 | 563.3 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 417.90 (-14.16%) | 488.80 | 410.00 - 523.00 | 0.2635 times | Mon 31 August 2026 | 486.85 (-9.31%) | 537.90 | 472.15 - 610.00 | 0.8849 times | Fri 31 July 2026 | 536.85 (-10.57%) | 603.00 | 532.05 - 629.00 | 0.4009 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 1.0745 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.4653 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.2484 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.4256 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 3.4016 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 2.326 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.5092 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 1.5231 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 371.68 and 701.68
| Yearly Target 1 | 136.27 |
| Yearly Target 2 | 277.08 |
| Yearly Target 3 | 466.26666666667 |
| Yearly Target 4 | 607.08 |
| Yearly Target 5 | 796.27 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 417.90 (0.76%) | 416.05 | 325.45 - 655.45 | 0.2476 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6269 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4136 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6632 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5423 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.743 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.2977 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4142 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0515 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 30 points
Upper Bollinger band is at 520 and lower is at 403, while middle bands are at 432 and 490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.97 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 428.04 |
| 12 day DMA | 440.17 |
| 20 day DMA | 460.64 |
| 35 day DMA | 478.21 |
| 50 day DMA | 499.69 |
| 100 day DMA | 520.77 |
| 150 day DMA | 498.88 |
| 200 day DMA | 483.36 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.13 | 431.75 | 433.55 |
| 12 day EMA | 440.55 | 444.67 | 447.67 |
| 20 day EMA | 454.39 | 458.23 | 461.4 |
| 35 day EMA | 477.17 | 480.66 | 483.75 |
| 50 day EMA | 497.95 | 501.22 | 504.2 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.04 | 429.41 | 429.9 |
| 12 day SMA | 440.17 | 445.77 | 450.6 |
| 20 day SMA | 460.64 | 464.09 | 467.76 |
| 35 day SMA | 478.21 | 482.5 | 486.59 |
| 50 day SMA | 499.69 | 502.6 | 505.09 |
| 100 day SMA | 520.77 | 521.12 | 521.32 |
| 150 day SMA | 498.88 | 500.03 | 501.1 |
| 200 day SMA | 483.36 | 483.6 | 483.84 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 31.76
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
