Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 439.48 and 456.28
| Intraday Target 1 | 435.12 |
| Intraday Target 2 | 443.83 |
| Intraday Target 3 | 451.91666666667 |
| Intraday Target 4 | 460.63 |
| Intraday Target 5 | 468.72 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 452.55 (-0.2%) | 453.45 | 443.20 - 460.00 | 0.1138 times | Thu 05 March 2026 | 453.45 (1.25%) | 448.00 | 448.00 - 470.20 | 1.1153 times | Wed 04 March 2026 | 447.85 (-2.6%) | 437.20 | 436.85 - 465.90 | 1.095 times | Mon 02 March 2026 | 459.80 (-0.48%) | 440.20 | 439.00 - 460.50 | 0.5736 times | Fri 27 February 2026 | 462.00 (-0.35%) | 466.90 | 452.25 - 466.90 | 0.0927 times | Thu 26 February 2026 | 463.60 (-0.41%) | 449.40 | 442.25 - 473.00 | 0.6861 times | Wed 25 February 2026 | 465.50 (-5%) | 470.00 | 465.50 - 485.10 | 0.5359 times | Tue 24 February 2026 | 490.00 (-4.99%) | 507.00 | 490.00 - 507.00 | 0.6121 times | Mon 23 February 2026 | 515.75 (-6.49%) | 552.05 | 507.70 - 590.20 | 4.5311 times | Fri 20 February 2026 | 551.55 (-1.53%) | 551.75 | 549.90 - 565.95 | 0.6443 times | Thu 19 February 2026 | 560.10 (-3.56%) | 581.85 | 552.90 - 585.90 | 0.7399 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 444.7 and 478.05
| Weekly Target 1 | 419.85 |
| Weekly Target 2 | 436.2 |
| Weekly Target 3 | 453.2 |
| Weekly Target 4 | 469.55 |
| Weekly Target 5 | 486.55 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 452.55 (-2.05%) | 440.20 | 436.85 - 470.20 | 0.1778 times | Fri 27 February 2026 | 462.00 (-16.24%) | 552.05 | 442.25 - 590.20 | 0.3963 times | Fri 20 February 2026 | 551.55 (-9.08%) | 609.40 | 549.90 - 622.00 | 0.4392 times | Fri 13 February 2026 | 606.60 (17.08%) | 530.55 | 502.25 - 609.40 | 1.9166 times | Fri 06 February 2026 | 518.10 (38.9%) | 374.30 | 359.60 - 563.20 | 3.0081 times | Fri 30 January 2026 | 373.00 (3.14%) | 360.55 | 355.55 - 404.85 | 0.4863 times | Fri 23 January 2026 | 361.65 (-5.46%) | 415.75 | 352.40 - 415.75 | 0.3227 times | Fri 16 January 2026 | 382.55 (9.63%) | 342.40 | 330.55 - 418.70 | 2.6413 times | Fri 09 January 2026 | 348.95 (-15.08%) | 410.25 | 325.45 - 410.25 | 0.4238 times | Fri 02 January 2026 | 410.90 (-6.02%) | 438.00 | 405.15 - 438.00 | 0.1878 times | Fri 26 December 2025 | 437.20 (-1.81%) | 448.00 | 437.00 - 454.20 | 0.0519 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 444.7 and 478.05
| Monthly Target 1 | 419.85 |
| Monthly Target 2 | 436.2 |
| Monthly Target 3 | 453.2 |
| Monthly Target 4 | 469.55 |
| Monthly Target 5 | 486.55 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 452.55 (-2.05%) | 440.20 | 436.85 - 470.20 | 0.0428 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.3853 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.9473 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2074 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6203 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5445 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 2.9276 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.208 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.5461 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5706 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.0706 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 389 and 685.55
| Yearly Target 1 | 170.12 |
| Yearly Target 2 | 311.33 |
| Yearly Target 3 | 466.66666666667 |
| Yearly Target 4 | 607.88 |
| Yearly Target 5 | 763.22 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 452.55 (9.11%) | 416.05 | 325.45 - 622.00 | 0.1538 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6336 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4181 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6703 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5588 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7831 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3116 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4186 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.052 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 53 points
Upper Bollinger band is at 626 and lower is at 415, while middle bands are at 468 and 573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term but the sell signal is initial and weak.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.4 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 455.13 |
| 12 day DMA | 491.91 |
| 20 day DMA | 519.82 |
| 35 day DMA | 467.25 |
| 50 day DMA | 447.38 |
| 100 day DMA | 468.69 |
| 150 day DMA | 480.23 |
| 200 day DMA | 513.54 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.73 | 461.82 | 466.01 |
| 12 day EMA | 479.69 | 484.62 | 490.29 |
| 20 day EMA | 484.46 | 487.82 | 491.44 |
| 35 day EMA | 473.89 | 475.15 | 476.43 |
| 50 day EMA | 447.79 | 447.6 | 447.36 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.13 | 457.34 | 459.75 |
| 12 day SMA | 491.91 | 503.4 | 514.7 |
| 20 day SMA | 519.82 | 523.02 | 526.62 |
| 35 day SMA | 467.25 | 464.99 | 462.66 |
| 50 day SMA | 447.38 | 447.24 | 447.11 |
| 100 day SMA | 468.69 | 469.12 | 469.27 |
| 150 day SMA | 480.23 | 481.7 | 483.28 |
| 200 day SMA | 513.54 | 514.4 | 515.26 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 34.39
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
