FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 381.2 and 420.2
Daily Target 1 | 350.47 |
Daily Target 2 | 372.93 |
Daily Target 3 | 389.46666666667 |
Daily Target 4 | 411.93 |
Daily Target 5 | 428.47 |
Daily price and volume Faze Three
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 395.40 (2.28%) | 367.00 | 367.00 - 406.00 | 0.51 times | Mon 18 November 2024 | 386.60 (-1.44%) | 400.10 | 386.25 - 400.10 | 0.1756 times | Thu 14 November 2024 | 392.25 (4.52%) | 372.55 | 367.30 - 404.25 | 2.6733 times | Wed 13 November 2024 | 375.30 (-3.71%) | 385.00 | 373.00 - 385.00 | 0.545 times | Tue 12 November 2024 | 389.75 (-0.88%) | 397.90 | 388.00 - 404.45 | 0.3019 times | Mon 11 November 2024 | 393.20 (-4.16%) | 410.00 | 389.55 - 410.00 | 1.9932 times | Fri 08 November 2024 | 410.25 (0.75%) | 410.95 | 397.50 - 414.50 | 1.1644 times | Thu 07 November 2024 | 407.20 (-2.24%) | 416.95 | 406.65 - 419.95 | 0.6463 times | Wed 06 November 2024 | 416.55 (3.02%) | 404.95 | 401.70 - 418.75 | 0.7919 times | Tue 05 November 2024 | 404.35 (0.72%) | 404.35 | 397.35 - 406.90 | 1.1982 times | Mon 04 November 2024 | 401.45 (-4.61%) | 409.05 | 399.25 - 409.05 | 0.2538 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 361.7 and 400.7
Weekly Target 1 | 350.47 |
Weekly Target 2 | 372.93 |
Weekly Target 3 | 389.46666666667 |
Weekly Target 4 | 411.93 |
Weekly Target 5 | 428.47 |
Weekly price and volumes for Faze Three
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 395.40 (0.8%) | 400.10 | 367.00 - 406.00 | 0.1363 times | Thu 14 November 2024 | 392.25 (-4.39%) | 410.00 | 367.30 - 410.00 | 1.0962 times | Fri 08 November 2024 | 410.25 (-2.52%) | 409.05 | 397.35 - 419.95 | 0.8062 times | Fri 01 November 2024 | 420.85 (6.25%) | 371.00 | 371.00 - 423.30 | 0.7747 times | Fri 25 October 2024 | 396.10 (-8.54%) | 438.85 | 391.90 - 490.00 | 0.6254 times | Fri 18 October 2024 | 433.10 (-1.98%) | 445.90 | 424.90 - 449.30 | 0.8546 times | Fri 11 October 2024 | 441.85 (-3.98%) | 474.85 | 433.25 - 480.05 | 2.7295 times | Thu 03 October 2024 | 460.15 (-0.83%) | 469.15 | 447.00 - 469.15 | 0.9875 times | Fri 27 September 2024 | 464.00 (-2.32%) | 471.25 | 457.20 - 483.55 | 0.8492 times | Fri 20 September 2024 | 475.00 (0.62%) | 481.50 | 450.45 - 487.40 | 1.1404 times | Fri 13 September 2024 | 472.05 (-1.63%) | 489.45 | 464.75 - 491.95 | 1.7305 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 353.05 and 409.35
Monthly Target 1 | 338.93 |
Monthly Target 2 | 367.17 |
Monthly Target 3 | 395.23333333333 |
Monthly Target 4 | 423.47 |
Monthly Target 5 | 451.53 |
Monthly price and volumes Faze Three
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 395.40 (-3.9%) | 413.00 | 367.00 - 423.30 | 0.1846 times | Thu 31 October 2024 | 411.45 (-8.3%) | 449.00 | 371.00 - 490.00 | 0.4714 times | Mon 30 September 2024 | 448.70 (-8.62%) | 486.80 | 447.00 - 505.00 | 0.4809 times | Fri 30 August 2024 | 491.00 (-4.89%) | 508.25 | 474.50 - 580.65 | 1.6963 times | Wed 31 July 2024 | 516.25 (22.49%) | 425.00 | 425.00 - 574.00 | 2.5736 times | Fri 28 June 2024 | 421.45 (5.77%) | 436.90 | 355.00 - 457.95 | 0.5137 times | Fri 31 May 2024 | 398.45 (-6.62%) | 426.25 | 385.15 - 453.90 | 0.8795 times | Tue 30 April 2024 | 426.70 (19.69%) | 369.85 | 369.85 - 450.25 | 0.9204 times | Thu 28 March 2024 | 356.50 (-18.52%) | 438.90 | 351.00 - 440.10 | 0.8387 times | Thu 29 February 2024 | 437.55 (-4.69%) | 465.90 | 393.90 - 470.00 | 1.4409 times | Wed 31 January 2024 | 459.10 (3.09%) | 442.00 | 373.00 - 475.00 | 1.0646 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 397.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 12 points
Upper Bollinger band is at 427 and lower is at 380, while middle bands are at 392 and 415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.94 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
DMA period | DMA value |
5 day DMA | 387.86 |
12 day DMA | 399.43 |
20 day DMA | 403.04 |
35 day DMA | 421.61 |
50 day DMA | 436.52 |
100 day DMA | 467.25 |
150 day DMA | 449.59 |
200 day DMA | 439.28 |
EMA (exponential moving average) of Faze Three 530079
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 391.77 | 389.96 | 391.64 |
12 day EMA | 397.71 | 398.13 | 400.23 |
20 day EMA | 405.59 | 406.66 | 408.77 |
35 day EMA | 420.61 | 422.09 | 424.18 |
50 day EMA | 436.29 | 437.96 | 440.06 |
SMA (simple moving average) of Faze Three 530079
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 387.86 | 387.42 | 392.15 |
12 day SMA | 399.43 | 400.77 | 402.06 |
20 day SMA | 403.04 | 404.43 | 406.75 |
35 day SMA | 421.61 | 423.76 | 426.03 |
50 day SMA | 436.52 | 438.38 | 440.4 |
100 day SMA | 467.25 | 467.59 | 467.88 |
150 day SMA | 449.59 | 449.55 | 449.6 |
200 day SMA | 439.28 | 439.32 | 439.45 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 30.05
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance