Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 387.08 and 406.03
| Intraday Target 1 | 383.42 |
| Intraday Target 2 | 390.73 |
| Intraday Target 3 | 402.36666666667 |
| Intraday Target 4 | 409.68 |
| Intraday Target 5 | 421.32 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 398.05 (-4.27%) | 404.15 | 395.05 - 414.00 | 2.2493 times | Wed 25 March 2026 | 415.80 (5%) | 396.00 | 396.00 - 415.80 | 0.7429 times | Tue 24 March 2026 | 396.00 (0.25%) | 404.85 | 391.05 - 404.90 | 0.2625 times | Mon 23 March 2026 | 395.00 (-4.6%) | 409.00 | 393.35 - 409.00 | 1.3765 times | Fri 20 March 2026 | 414.05 (-1.79%) | 425.00 | 406.05 - 425.35 | 1.475 times | Thu 19 March 2026 | 421.60 (-4.92%) | 430.05 | 421.25 - 434.00 | 1.4474 times | Wed 18 March 2026 | 443.40 (4.95%) | 423.45 | 423.45 - 443.40 | 0.3209 times | Tue 17 March 2026 | 422.50 (2.07%) | 409.90 | 409.90 - 423.95 | 0.6223 times | Mon 16 March 2026 | 413.95 (-2.85%) | 419.00 | 405.10 - 419.00 | 0.7096 times | Fri 13 March 2026 | 426.10 (-4.95%) | 436.50 | 425.90 - 442.90 | 0.7937 times | Thu 12 March 2026 | 448.30 (-1.65%) | 448.30 | 441.75 - 448.30 | 0.3981 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 382.18 and 406.93
| Weekly Target 1 | 376.88 |
| Weekly Target 2 | 387.47 |
| Weekly Target 3 | 401.63333333333 |
| Weekly Target 4 | 412.22 |
| Weekly Target 5 | 426.38 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 398.05 (-3.86%) | 409.00 | 391.05 - 415.80 | 0.2588 times | Fri 20 March 2026 | 414.05 (-2.83%) | 419.00 | 405.10 - 443.40 | 0.2557 times | Fri 13 March 2026 | 426.10 (-5.84%) | 434.50 | 425.90 - 470.00 | 0.1607 times | Fri 06 March 2026 | 452.55 (-2.05%) | 440.20 | 436.85 - 470.20 | 0.2457 times | Fri 27 February 2026 | 462.00 (-16.24%) | 552.05 | 442.25 - 590.20 | 0.5477 times | Fri 20 February 2026 | 551.55 (-9.08%) | 609.40 | 549.90 - 622.00 | 0.607 times | Fri 13 February 2026 | 606.60 (17.08%) | 530.55 | 502.25 - 609.40 | 2.6488 times | Fri 06 February 2026 | 518.10 (38.9%) | 374.30 | 359.60 - 563.20 | 4.1574 times | Fri 30 January 2026 | 373.00 (3.14%) | 360.55 | 355.55 - 404.85 | 0.6721 times | Fri 23 January 2026 | 361.65 (-5.46%) | 415.75 | 352.40 - 415.75 | 0.446 times | Fri 16 January 2026 | 382.55 (9.63%) | 342.40 | 330.55 - 418.70 | 3.6503 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 354.98 and 434.13
| Monthly Target 1 | 340.62 |
| Monthly Target 2 | 369.33 |
| Monthly Target 3 | 419.76666666667 |
| Monthly Target 4 | 448.48 |
| Monthly Target 5 | 498.92 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 398.05 (-13.84%) | 440.20 | 391.05 - 470.20 | 0.1584 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.3693 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.9363 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.205 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6131 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5382 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 2.8936 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.194 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.5282 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.564 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.0582 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 213.48 and 510.03
| Yearly Target 1 | 151.95 |
| Yearly Target 2 | 275 |
| Yearly Target 3 | 448.5 |
| Yearly Target 4 | 571.55 |
| Yearly Target 5 | 745.05 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 398.05 (-4.03%) | 416.05 | 325.45 - 622.00 | 0.1613 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6331 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4177 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6697 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5575 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7799 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3105 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4183 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.052 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three 530079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Faze Three 530079 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 24 points
Upper Bollinger band is at 483 and lower is at 389, while middle bands are at 412 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.99 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 403.78 |
| 12 day DMA | 420.88 |
| 20 day DMA | 435.18 |
| 35 day DMA | 482.21 |
| 50 day DMA | 453.83 |
| 100 day DMA | 459.66 |
| 150 day DMA | 467.99 |
| 200 day DMA | 501.83 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.72 | 411.05 | 408.67 |
| 12 day EMA | 421.05 | 425.23 | 426.94 |
| 20 day EMA | 434.5 | 438.34 | 440.71 |
| 35 day EMA | 436.52 | 438.78 | 440.13 |
| 50 day EMA | 442.79 | 444.62 | 445.8 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.78 | 408.49 | 414.01 |
| 12 day SMA | 420.88 | 426.64 | 429.21 |
| 20 day SMA | 435.18 | 438.55 | 442.26 |
| 35 day SMA | 482.21 | 485.85 | 486.48 |
| 50 day SMA | 453.83 | 453.31 | 453.13 |
| 100 day SMA | 459.66 | 460.56 | 461.41 |
| 150 day SMA | 467.99 | 468.71 | 469.07 |
| 200 day SMA | 501.83 | 502.77 | 503.53 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 30.25
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
