FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 314 and 360.4
| Intraday Target 1 | 302.35 |
| Intraday Target 2 | 325.65 |
| Intraday Target 3 | 348.75 |
| Intraday Target 4 | 372.05 |
| Intraday Target 5 | 395.15 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 348.95 (-5.73%) | 371.85 | 325.45 - 371.85 | 4.9728 times | Thu 08 January 2026 | 370.15 (-7.99%) | 399.85 | 367.05 - 401.25 | 0.8685 times | Wed 07 January 2026 | 402.30 (0.42%) | 402.95 | 395.25 - 405.00 | 0.1412 times | Tue 06 January 2026 | 400.60 (-0.31%) | 401.10 | 395.25 - 405.70 | 0.4031 times | Mon 05 January 2026 | 401.85 (-2.2%) | 410.25 | 400.00 - 410.25 | 0.5434 times | Fri 02 January 2026 | 410.90 (0.71%) | 411.80 | 405.20 - 417.30 | 0.6659 times | Thu 01 January 2026 | 408.00 (-1.63%) | 416.05 | 408.00 - 416.30 | 0.3936 times | Wed 31 December 2025 | 414.75 (1.62%) | 411.65 | 406.50 - 419.45 | 0.2275 times | Tue 30 December 2025 | 408.15 (-2.16%) | 405.15 | 405.15 - 425.50 | 1.1973 times | Mon 29 December 2025 | 417.15 (-4.59%) | 438.00 | 415.65 - 438.00 | 0.5866 times | Fri 26 December 2025 | 437.20 (-1.23%) | 441.75 | 437.00 - 442.00 | 0.1922 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 294.8 and 379.6
| Weekly Target 1 | 276.75 |
| Weekly Target 2 | 312.85 |
| Weekly Target 3 | 361.55 |
| Weekly Target 4 | 397.65 |
| Weekly Target 5 | 446.35 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 348.95 (-15.08%) | 410.25 | 325.45 - 410.25 | 1.0784 times | Fri 02 January 2026 | 410.90 (-6.02%) | 438.00 | 405.15 - 438.00 | 0.478 times | Fri 26 December 2025 | 437.20 (-1.81%) | 448.00 | 437.00 - 454.20 | 0.1321 times | Fri 19 December 2025 | 445.25 (-3.3%) | 452.40 | 435.65 - 476.90 | 0.4552 times | Fri 12 December 2025 | 460.45 (-1.2%) | 469.45 | 432.45 - 469.45 | 0.6665 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.6273 times | Fri 28 November 2025 | 518.80 (-7.27%) | 544.80 | 505.55 - 554.30 | 0.8441 times | Fri 21 November 2025 | 559.45 (8.59%) | 468.05 | 468.05 - 566.20 | 3.9216 times | Fri 14 November 2025 | 515.20 (7.94%) | 476.00 | 469.95 - 535.55 | 1.2723 times | Fri 07 November 2025 | 477.30 (-2.11%) | 485.05 | 458.05 - 493.20 | 0.5244 times | Fri 31 October 2025 | 487.60 (-2.49%) | 496.00 | 483.15 - 523.00 | 1.5229 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 291.28 and 383.13
| Monthly Target 1 | 272.05 |
| Monthly Target 2 | 310.5 |
| Monthly Target 3 | 363.9 |
| Monthly Target 4 | 402.35 |
| Monthly Target 5 | 455.75 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 348.95 (-15.86%) | 416.05 | 325.45 - 417.30 | 0.1268 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2238 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6694 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5876 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.1595 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.3037 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6686 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.6158 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.1554 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4894 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.3007 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 291.28 and 383.13
| Yearly Target 1 | 272.05 |
| Yearly Target 2 | 310.5 |
| Yearly Target 3 | 363.9 |
| Yearly Target 4 | 402.35 |
| Yearly Target 5 | 455.75 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 348.95 (-15.86%) | 416.05 | 325.45 - 417.30 | 0.0077 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.644 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.425 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6814 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5846 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.8456 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3333 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4255 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0529 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Faze Three 530079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Faze Three 530079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.6
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 28 points
Upper Bollinger band is at 478 and lower is at 366, while middle bands are at 394 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.54 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 384.77 |
| 12 day DMA | 405.22 |
| 20 day DMA | 421.69 |
| 35 day DMA | 454.78 |
| 50 day DMA | 469.68 |
| 100 day DMA | 477.03 |
| 150 day DMA | 520.33 |
| 200 day DMA | 513.52 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.86 | 393.81 | 405.64 |
| 12 day EMA | 400.93 | 410.38 | 417.69 |
| 20 day EMA | 417.76 | 425 | 430.77 |
| 35 day EMA | 441.19 | 446.62 | 451.12 |
| 50 day EMA | 463.41 | 468.08 | 472.08 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.77 | 397.16 | 404.73 |
| 12 day SMA | 405.22 | 413.3 | 419.69 |
| 20 day SMA | 421.69 | 426.68 | 430.69 |
| 35 day SMA | 454.78 | 460.91 | 465.73 |
| 50 day SMA | 469.68 | 472.91 | 475.73 |
| 100 day SMA | 477.03 | 478.3 | 479.52 |
| 150 day SMA | 520.33 | 521.72 | 522.86 |
| 200 day SMA | 513.52 | 513.63 | 513.58 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 26.52
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


