ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 488.18 and 495.13

Intraday Target 1486.9
Intraday Target 2489.45
Intraday Target 3493.85
Intraday Target 4496.4
Intraday Target 5500.8

Daily price and volume Faze Three

Date Closing Open Range Volume
Fri 04 September 2026 492.00 (-1.04%) 498.25 491.30 - 498.25 1.0036 times
Thu 03 September 2026 497.15 (1.75%) 504.90 486.65 - 505.00 0.4307 times
Wed 02 September 2026 488.60 (-0.29%) 498.00 474.05 - 498.00 0.2693 times
Tue 01 September 2026 490.00 (0.65%) 488.80 485.00 - 497.20 1.305 times
Mon 31 August 2026 486.85 (-2.94%) 480.25 480.20 - 490.25 1.9592 times
Fri 28 August 2026 501.60 (2.39%) 496.85 487.00 - 503.35 0.7557 times
Thu 27 August 2026 489.90 (-0.52%) 494.00 485.65 - 494.00 0.9459 times
Wed 26 August 2026 492.45 (0.74%) 480.00 480.00 - 495.00 0.2223 times
Tue 25 August 2026 488.85 (-1.18%) 501.95 485.00 - 505.45 0.8497 times
Mon 24 August 2026 494.70 (-0.22%) 501.45 485.00 - 506.15 2.2584 times
Fri 21 August 2026 495.80 (0.36%) 491.90 491.90 - 506.40 0.575 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree 530079 are 483.03 and 513.98

Weekly Target 1459.4
Weekly Target 2475.7
Weekly Target 3490.35
Weekly Target 4506.65
Weekly Target 5521.3

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Fri 04 September 2026 492.00 (-1.91%) 480.25 474.05 - 505.00 0.5082 times
Fri 28 August 2026 501.60 (1.17%) 501.45 480.00 - 506.15 0.5148 times
Fri 21 August 2026 495.80 (1.37%) 487.35 472.15 - 506.40 0.5861 times
Fri 14 August 2026 489.10 (-14.4%) 584.70 481.35 - 610.00 4.8275 times
Fri 07 August 2026 571.40 (6.44%) 537.90 527.05 - 583.00 0.3236 times
Fri 31 July 2026 536.85 (-1.71%) 558.00 532.05 - 558.60 0.157 times
Fri 24 July 2026 546.20 (-1.1%) 557.05 534.50 - 565.40 0.1197 times
Fri 17 July 2026 552.30 (-6.18%) 588.70 551.35 - 605.10 0.7367 times
Fri 10 July 2026 588.70 (-4.14%) 607.00 560.25 - 607.00 0.7064 times
Fri 03 July 2026 614.15 (-0.69%) 629.95 590.05 - 629.95 1.52 times
Thu 25 June 2026 618.40 (3.35%) 603.00 576.15 - 655.45 3.4322 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree 530079 are 483.03 and 513.98

Monthly Target 1459.4
Monthly Target 2475.7
Monthly Target 3490.35
Monthly Target 4506.65
Monthly Target 5521.3

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Fri 04 September 2026 492.00 (1.06%) 488.80 474.05 - 505.00 0.0432 times
Mon 31 August 2026 486.85 (-9.31%) 537.90 472.15 - 610.00 0.9049 times
Fri 31 July 2026 536.85 (-10.57%) 603.00 532.05 - 629.00 0.41 times
Tue 30 June 2026 600.30 (10.09%) 560.10 514.00 - 655.45 1.0988 times
Fri 29 May 2026 545.30 (23.51%) 448.90 428.60 - 551.45 0.4759 times
Thu 30 April 2026 441.50 (15.64%) 371.00 371.00 - 502.00 0.254 times
Mon 30 March 2026 381.80 (-17.36%) 440.20 378.15 - 470.20 0.4352 times
Fri 27 February 2026 462.00 (23.86%) 374.30 359.60 - 622.00 3.4786 times
Fri 30 January 2026 373.00 (-10.07%) 416.05 325.45 - 418.70 2.3787 times
Wed 31 December 2025 414.75 (-20.06%) 522.65 405.15 - 526.60 0.5208 times
Fri 28 November 2025 518.80 (6.4%) 485.05 458.05 - 566.20 1.5575 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree 530079 are 408.73 and 738.73

Yearly Target 1160.97
Yearly Target 2326.48
Yearly Target 3490.96666666667
Yearly Target 4656.48
Yearly Target 5820.97

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Fri 04 September 2026 492.00 (18.63%) 416.05 325.45 - 655.45 0.242 times
Wed 31 December 2025 414.75 (-5.95%) 430.15 318.00 - 747.00 0.6273 times
Tue 31 December 2024 441.00 (-0.98%) 442.00 351.00 - 580.65 0.4139 times
Fri 29 December 2023 445.35 (56.46%) 287.00 251.00 - 539.90 0.6636 times
Fri 30 December 2022 284.65 (-0.25%) 281.00 252.00 - 434.70 1.5433 times
Fri 31 December 2021 285.35 (344.12%) 66.20 52.55 - 352.20 3.7454 times
Thu 31 December 2020 64.25 (47.19%) 43.00 20.35 - 71.95 1.2986 times
Tue 31 December 2019 43.65 (-5.31%) 46.00 26.25 - 62.75 0.4144 times
Mon 31 December 2018 46.10 (0%) 49.45 41.00 - 59.50 0.0515 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 495.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three 530079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 504 and price is deviating by 31 points

Upper Bollinger band is at 564 and lower is at 443, while middle bands are at 473 and 534

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (530079) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.74 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three 530079

DMA (daily moving average) of Faze Three 530079

DMA period DMA value
5 day DMA 490.92
12 day DMA 492.66
20 day DMA 503.01
35 day DMA 522.94
50 day DMA 543.59
100 day DMA 522.61
150 day DMA 502.83
200 day DMA 488.91

EMA (exponential moving average) of Faze Three 530079

EMA period EMA current EMA prev EMA prev2
5 day EMA492.52492.78490.6
12 day EMA495.9496.61496.51
20 day EMA504.53505.85506.77
35 day EMA522.61524.41526.01
50 day EMA542.82544.89546.84

SMA (simple moving average) of Faze Three 530079

SMA period SMA current SMA prev SMA prev2
5 day SMA490.92492.84491.39
12 day SMA492.66492.32491.14
20 day SMA503.01506.98509.03
35 day SMA522.94524.67526.62
50 day SMA543.59546.24548.19
100 day SMA522.61522.22521.85
150 day SMA502.83502.19501.28
200 day SMA488.91489.02489.09

Fundamentals, profit and EPS of Faze Three 530079

EPS is 13.16 and PE is: 37.39

Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)

Debt: 103.04 in crores

Market capitalization: 437.99

Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top