FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 445.58 and 457.73
| Intraday Target 1 | 435.62 |
| Intraday Target 2 | 443.38 |
| Intraday Target 3 | 447.76666666667 |
| Intraday Target 4 | 455.53 |
| Intraday Target 5 | 459.92 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 451.15 (-1.69%) | 441.00 | 440.00 - 452.15 | 0.6727 times | Thu 14 May 2026 | 458.90 (2.67%) | 446.95 | 446.95 - 459.00 | 0.5414 times | Wed 13 May 2026 | 446.95 (1.51%) | 438.30 | 438.30 - 447.85 | 0.0295 times | Tue 12 May 2026 | 440.30 (-1.7%) | 446.90 | 436.00 - 455.55 | 2.5302 times | Mon 11 May 2026 | 447.90 (-2.73%) | 440.00 | 440.00 - 452.00 | 0.4396 times | Fri 08 May 2026 | 460.45 (1%) | 463.35 | 451.00 - 465.00 | 0.8228 times | Thu 07 May 2026 | 455.90 (0.71%) | 452.70 | 452.60 - 460.00 | 0.1662 times | Wed 06 May 2026 | 452.70 (1.02%) | 448.65 | 438.05 - 466.00 | 1.048 times | Tue 05 May 2026 | 448.15 (-1.72%) | 468.85 | 441.30 - 470.45 | 3.3208 times | Mon 04 May 2026 | 456.00 (3.28%) | 448.90 | 448.70 - 456.00 | 0.4288 times | Thu 30 April 2026 | 441.50 (-4.76%) | 452.80 | 441.00 - 456.50 | 4.3715 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 443.58 and 466.58
| Weekly Target 1 | 425.72 |
| Weekly Target 2 | 438.43 |
| Weekly Target 3 | 448.71666666667 |
| Weekly Target 4 | 461.43 |
| Weekly Target 5 | 471.72 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 451.15 (-2.02%) | 440.00 | 436.00 - 459.00 | 0.3773 times | Fri 08 May 2026 | 460.45 (4.29%) | 448.90 | 438.05 - 470.45 | 0.5181 times | Thu 30 April 2026 | 441.50 (-4.04%) | 479.85 | 441.00 - 479.85 | 1.2976 times | Fri 24 April 2026 | 460.10 (-6.84%) | 479.95 | 457.70 - 493.90 | 0.6825 times | Fri 17 April 2026 | 493.90 (8.85%) | 444.85 | 438.60 - 502.00 | 0.5337 times | Fri 10 April 2026 | 453.75 (8.25%) | 410.10 | 410.10 - 478.40 | 0.8354 times | Thu 02 April 2026 | 419.15 (5.3%) | 390.10 | 371.00 - 420.85 | 1.1376 times | Fri 27 March 2026 | 398.05 (-3.86%) | 409.00 | 391.05 - 415.80 | 1.7699 times | Fri 20 March 2026 | 414.05 (-2.83%) | 419.00 | 405.10 - 443.40 | 1.7486 times | Fri 13 March 2026 | 426.10 (-5.84%) | 434.50 | 425.90 - 470.00 | 1.0992 times | Fri 06 March 2026 | 452.55 (-2.05%) | 440.20 | 436.85 - 470.20 | 1.6804 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 443.58 and 478.03
| Monthly Target 1 | 418.08 |
| Monthly Target 2 | 434.62 |
| Monthly Target 3 | 452.53333333333 |
| Monthly Target 4 | 469.07 |
| Monthly Target 5 | 486.98 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 451.15 (2.19%) | 448.90 | 436.00 - 470.45 | 0.028 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.1243 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.213 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.7024 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 1.1641 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2549 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.7622 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.6691 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.5976 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.4845 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.9 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 388.3 and 684.85
| Yearly Target 1 | 169.65 |
| Yearly Target 2 | 310.4 |
| Yearly Target 3 | 466.2 |
| Yearly Target 4 | 606.95 |
| Yearly Target 5 | 762.75 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 451.15 (8.78%) | 416.05 | 325.45 - 622.00 | 0.17 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6324 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4173 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6691 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.556 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7762 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3092 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4178 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0519 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 14 points
Upper Bollinger band is at 488 and lower is at 434, while middle bands are at 448 and 474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.89 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 449.04 |
| 12 day DMA | 451.95 |
| 20 day DMA | 460.53 |
| 35 day DMA | 447.26 |
| 50 day DMA | 445.79 |
| 100 day DMA | 446 |
| 150 day DMA | 461.72 |
| 200 day DMA | 477.77 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.67 | 451.93 | 448.44 |
| 12 day EMA | 453.24 | 453.62 | 452.66 |
| 20 day EMA | 453.94 | 454.23 | 453.74 |
| 35 day EMA | 453.33 | 453.46 | 453.14 |
| 50 day EMA | 450.36 | 450.33 | 449.98 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.04 | 450.9 | 450.3 |
| 12 day SMA | 451.95 | 453.15 | 454.15 |
| 20 day SMA | 460.53 | 462 | 462.08 |
| 35 day SMA | 447.26 | 446.2 | 445.14 |
| 50 day SMA | 445.79 | 446.04 | 446.17 |
| 100 day SMA | 446 | 445.92 | 445.83 |
| 150 day SMA | 461.72 | 461.9 | 462.06 |
| 200 day SMA | 477.77 | 478.92 | 480.04 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 34.28
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


