Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 580.88 and 635.13
| Intraday Target 1 | 536.13 |
| Intraday Target 2 | 571.37 |
| Intraday Target 3 | 590.38333333333 |
| Intraday Target 4 | 625.62 |
| Intraday Target 5 | 644.63 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 606.60 (9.49%) | 560.65 | 555.15 - 609.40 | 0.8945 times | Thu 12 February 2026 | 554.00 (6.44%) | 502.50 | 502.50 - 564.75 | 0.4391 times | Wed 11 February 2026 | 520.50 (-5.77%) | 544.95 | 502.25 - 544.95 | 0.7893 times | Tue 10 February 2026 | 552.40 (-1.78%) | 538.30 | 538.30 - 571.60 | 0.4155 times | Mon 09 February 2026 | 562.40 (8.55%) | 530.55 | 530.55 - 569.90 | 1.432 times | Fri 06 February 2026 | 518.10 (0.31%) | 517.90 | 481.55 - 541.80 | 0.7567 times | Thu 05 February 2026 | 516.50 (-1.73%) | 563.20 | 507.95 - 563.20 | 1.5603 times | Wed 04 February 2026 | 525.60 (20%) | 525.00 | 498.65 - 525.60 | 3.6242 times | Tue 03 February 2026 | 438.00 (20%) | 438.00 | 438.00 - 438.00 | 0.0429 times | Mon 02 February 2026 | 365.00 (-0.53%) | 364.25 | 359.60 - 369.40 | 0.0455 times | Sun 01 February 2026 | 366.95 (-1.62%) | 374.30 | 361.55 - 411.70 | 0.2022 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 554.43 and 661.58
| Weekly Target 1 | 465.6 |
| Weekly Target 2 | 536.1 |
| Weekly Target 3 | 572.75 |
| Weekly Target 4 | 643.25 |
| Weekly Target 5 | 679.9 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 606.60 (17.08%) | 530.55 | 502.25 - 609.40 | 2.0218 times | Fri 06 February 2026 | 518.10 (38.9%) | 374.30 | 359.60 - 563.20 | 3.1733 times | Fri 30 January 2026 | 373.00 (3.14%) | 360.55 | 355.55 - 404.85 | 0.513 times | Fri 23 January 2026 | 361.65 (-5.46%) | 415.75 | 352.40 - 415.75 | 0.3404 times | Fri 16 January 2026 | 382.55 (9.63%) | 342.40 | 330.55 - 418.70 | 2.7863 times | Fri 09 January 2026 | 348.95 (-15.08%) | 410.25 | 325.45 - 410.25 | 0.4471 times | Fri 02 January 2026 | 410.90 (-6.02%) | 438.00 | 405.15 - 438.00 | 0.1982 times | Fri 26 December 2025 | 437.20 (-1.81%) | 448.00 | 437.00 - 454.20 | 0.0548 times | Fri 19 December 2025 | 445.25 (-3.3%) | 452.40 | 435.65 - 476.90 | 0.1887 times | Fri 12 December 2025 | 460.45 (-1.2%) | 469.45 | 432.45 - 469.45 | 0.2763 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.2601 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 483.1 and 732.9
| Monthly Target 1 | 275.4 |
| Monthly Target 2 | 441 |
| Monthly Target 3 | 525.2 |
| Monthly Target 4 | 690.8 |
| Monthly Target 5 | 775 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 606.60 (62.63%) | 374.30 | 359.60 - 609.40 | 1.0939 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.875 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.1916 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.5729 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5029 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 2.704 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.1157 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.428 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5271 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 0.9888 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4188 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 466.03 and 749.98
| Yearly Target 1 | 229.87 |
| Yearly Target 2 | 418.23 |
| Yearly Target 3 | 513.81666666667 |
| Yearly Target 4 | 702.18 |
| Yearly Target 5 | 797.77 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 606.60 (46.26%) | 416.05 | 325.45 - 609.40 | 0.1383 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6347 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4188 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6715 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5616 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7897 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3139 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4193 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0521 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 86 points
Upper Bollinger band is at 615 and lower is at 274, while middle bands are at 360 and 530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.98 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 559.18 |
| 12 day DMA | 491.59 |
| 20 day DMA | 444.44 |
| 35 day DMA | 424.11 |
| 50 day DMA | 432.06 |
| 100 day DMA | 465.87 |
| 150 day DMA | 496.68 |
| 200 day DMA | 516.89 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.45 | 532.88 | 522.32 |
| 12 day EMA | 508.54 | 490.72 | 479.22 |
| 20 day EMA | 477.27 | 463.66 | 454.16 |
| 35 day EMA | 459.15 | 450.47 | 444.37 |
| 50 day EMA | 451.2 | 444.86 | 440.41 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.18 | 541.48 | 533.98 |
| 12 day SMA | 491.59 | 472.38 | 458.17 |
| 20 day SMA | 444.44 | 433.24 | 424.21 |
| 35 day SMA | 424.11 | 419.42 | 416.33 |
| 50 day SMA | 432.06 | 429.61 | 428.54 |
| 100 day SMA | 465.87 | 465.22 | 465.13 |
| 150 day SMA | 496.68 | 496.95 | 497.15 |
| 200 day SMA | 516.89 | 516.35 | 516.1 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 46.09
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
