FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 428.68 and 440.48
| Intraday Target 1 | 419.58 |
| Intraday Target 2 | 425.97 |
| Intraday Target 3 | 431.38333333333 |
| Intraday Target 4 | 437.77 |
| Intraday Target 5 | 443.18 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 432.35 (0.22%) | 429.20 | 425.00 - 436.80 | 0.8043 times | Wed 21 October 2026 | 431.40 (-3.87%) | 441.30 | 428.85 - 448.00 | 0.5671 times | Mon 19 October 2026 | 448.75 (7%) | 387.40 | 387.40 - 459.80 | 2.6468 times | Fri 16 October 2026 | 419.40 (2.98%) | 412.15 | 410.10 - 423.00 | 1.6427 times | Thu 15 October 2026 | 407.25 (-4.3%) | 428.70 | 402.10 - 430.00 | 0.6166 times | Wed 14 October 2026 | 425.55 (5.71%) | 402.90 | 402.90 - 430.10 | 0.811 times | Tue 13 October 2026 | 402.55 (2.2%) | 399.75 | 397.40 - 405.25 | 0.5745 times | Mon 12 October 2026 | 393.90 (-11.41%) | 440.00 | 391.05 - 440.00 | 0.6942 times | Tue 06 October 2026 | 444.65 (4.08%) | 428.65 | 427.20 - 448.95 | 0.756 times | Mon 05 October 2026 | 427.20 (-1.49%) | 431.90 | 420.00 - 436.90 | 0.8868 times | Thu 01 October 2026 | 433.65 (3.77%) | 440.00 | 425.45 - 440.40 | 1.1416 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 409.88 and 482.28
| Weekly Target 1 | 354.12 |
| Weekly Target 2 | 393.23 |
| Weekly Target 3 | 426.51666666667 |
| Weekly Target 4 | 465.63 |
| Weekly Target 5 | 498.92 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 432.35 (3.09%) | 387.40 | 387.40 - 459.80 | 1.3783 times | Fri 16 October 2026 | 419.40 (-5.68%) | 440.00 | 391.05 - 440.00 | 1.4883 times | Tue 06 October 2026 | 444.65 (2.54%) | 431.90 | 420.00 - 448.95 | 0.5635 times | Thu 01 October 2026 | 433.65 (0.08%) | 439.75 | 417.05 - 440.40 | 0.7957 times | Fri 25 September 2026 | 433.30 (-1.98%) | 443.00 | 410.00 - 445.15 | 1.2888 times | Fri 18 September 2026 | 442.05 (-9.1%) | 523.00 | 437.30 - 523.00 | 0.8316 times | Fri 11 September 2026 | 486.30 (-1.16%) | 494.45 | 478.10 - 500.50 | 0.5689 times | Fri 04 September 2026 | 492.00 (-1.91%) | 480.25 | 474.05 - 505.00 | 0.9743 times | Fri 28 August 2026 | 501.60 (1.17%) | 501.45 | 480.00 - 506.15 | 0.9869 times | Fri 21 August 2026 | 495.80 (1.37%) | 487.35 | 472.15 - 506.40 | 1.1236 times | Fri 14 August 2026 | 489.10 (-14.4%) | 584.70 | 481.35 - 610.00 | 9.2546 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 373.68 and 446.08
| Monthly Target 1 | 354.12 |
| Monthly Target 2 | 393.23 |
| Monthly Target 3 | 426.51666666667 |
| Monthly Target 4 | 465.63 |
| Monthly Target 5 | 498.92 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 432.35 (3.46%) | 440.00 | 387.40 - 459.80 | 0.28 times | Tue 29 September 2026 | 417.90 (-14.16%) | 488.80 | 410.00 - 523.00 | 0.2699 times | Mon 31 August 2026 | 486.85 (-9.31%) | 537.90 | 472.15 - 610.00 | 0.9063 times | Fri 31 July 2026 | 536.85 (-10.57%) | 603.00 | 532.05 - 629.00 | 0.4106 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 1.1005 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.4766 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.2544 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.4358 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 3.4838 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 2.3822 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.5216 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 378.9 and 708.9
| Yearly Target 1 | 141.08 |
| Yearly Target 2 | 286.72 |
| Yearly Target 3 | 471.08333333333 |
| Yearly Target 4 | 616.72 |
| Yearly Target 5 | 801.08 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 432.35 (4.24%) | 416.05 | 325.45 - 655.45 | 0.2546 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6264 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4133 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6627 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5411 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.74 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.2967 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4138 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0514 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 428.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three 530079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.7
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 14 points
Upper Bollinger band is at 455 and lower is at 401, while middle bands are at 414 and 441
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FazeThree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.5 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 427.83 |
| 12 day DMA | 423.71 |
| 20 day DMA | 427.2 |
| 35 day DMA | 452.86 |
| 50 day DMA | 472.67 |
| 100 day DMA | 517.16 |
| 150 day DMA | 493.66 |
| 200 day DMA | 482.05 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.78 | 428.49 | 427.04 |
| 12 day EMA | 428.54 | 427.85 | 427.2 |
| 20 day EMA | 435.21 | 435.51 | 435.94 |
| 35 day EMA | 452.64 | 453.83 | 455.15 |
| 50 day EMA | 474.07 | 475.77 | 477.58 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.83 | 426.47 | 420.7 |
| 12 day SMA | 423.71 | 423.36 | 423.52 |
| 20 day SMA | 427.2 | 428 | 429.93 |
| 35 day SMA | 452.86 | 454.48 | 456.29 |
| 50 day SMA | 472.67 | 474.9 | 477.38 |
| 100 day SMA | 517.16 | 517.74 | 518.21 |
| 150 day SMA | 493.66 | 493.8 | 493.91 |
| 200 day SMA | 482.05 | 482.13 | 482.19 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 32.85
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


