Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 532.43 and 543.58
| Intraday Target 1 | 530.57 |
| Intraday Target 2 | 534.28 |
| Intraday Target 3 | 541.71666666667 |
| Intraday Target 4 | 545.43 |
| Intraday Target 5 | 552.87 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 538.00 (-0.58%) | 541.25 | 538.00 - 549.15 | 1.0921 times | Tue 28 July 2026 | 541.15 (-2.14%) | 552.65 | 535.30 - 552.65 | 0.5902 times | Mon 27 July 2026 | 553.00 (1.24%) | 558.00 | 553.00 - 558.60 | 0.524 times | Fri 24 July 2026 | 546.20 (0.15%) | 539.25 | 534.50 - 546.75 | 1.1362 times | Thu 23 July 2026 | 545.40 (-2.31%) | 550.25 | 540.55 - 555.65 | 0.6702 times | Wed 22 July 2026 | 558.30 (0.04%) | 552.05 | 549.05 - 561.00 | 0.6426 times | Tue 21 July 2026 | 558.05 (-0.99%) | 563.65 | 558.05 - 565.40 | 0.0552 times | Mon 20 July 2026 | 563.65 (2.06%) | 557.05 | 554.25 - 564.95 | 0.5157 times | Fri 17 July 2026 | 552.30 (-2.32%) | 561.70 | 551.35 - 567.65 | 3.0392 times | Thu 16 July 2026 | 565.40 (0%) | 572.85 | 561.20 - 575.45 | 1.7347 times | Wed 15 July 2026 | 565.40 (-3.02%) | 576.05 | 558.80 - 576.05 | 6.3458 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 525 and 548.3
| Weekly Target 1 | 520.67 |
| Weekly Target 2 | 529.33 |
| Weekly Target 3 | 543.96666666667 |
| Weekly Target 4 | 552.63 |
| Weekly Target 5 | 567.27 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 538.00 (-1.5%) | 558.00 | 535.30 - 558.60 | 0.0694 times | Fri 24 July 2026 | 546.20 (-1.1%) | 557.05 | 534.50 - 565.40 | 0.0951 times | Fri 17 July 2026 | 552.30 (-6.18%) | 588.70 | 551.35 - 605.10 | 0.5848 times | Fri 10 July 2026 | 588.70 (-4.14%) | 607.00 | 560.25 - 607.00 | 0.5608 times | Fri 03 July 2026 | 614.15 (-0.69%) | 629.95 | 590.05 - 629.95 | 1.2067 times | Thu 25 June 2026 | 618.40 (3.35%) | 603.00 | 576.15 - 655.45 | 2.7247 times | Fri 19 June 2026 | 598.35 (10.22%) | 569.95 | 538.00 - 610.15 | 1.5806 times | Fri 12 June 2026 | 542.85 (-0.33%) | 540.15 | 514.00 - 554.45 | 0.3177 times | Fri 05 June 2026 | 544.65 (-0.12%) | 560.10 | 528.45 - 567.90 | 1.3456 times | Fri 29 May 2026 | 545.30 (13.87%) | 502.80 | 493.00 - 551.45 | 1.5145 times | Fri 22 May 2026 | 478.90 (6.15%) | 435.25 | 428.60 - 499.95 | 0.8552 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 489 and 583.5
| Monthly Target 1 | 472.67 |
| Monthly Target 2 | 505.33 |
| Monthly Target 3 | 567.16666666667 |
| Monthly Target 4 | 599.83 |
| Monthly Target 5 | 661.67 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 538.00 (-10.38%) | 603.00 | 534.50 - 629.00 | 0.3345 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 0.9182 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.3976 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.2122 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.3637 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 2.9068 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 1.9877 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.4352 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 1.3015 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 1.1425 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 6.143 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 431.73 and 761.73
| Yearly Target 1 | 176.3 |
| Yearly Target 2 | 357.15 |
| Yearly Target 3 | 506.3 |
| Yearly Target 4 | 687.15 |
| Yearly Target 5 | 836.3 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 538.00 (29.72%) | 416.05 | 325.45 - 655.45 | 0.2182 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.629 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.415 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6654 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5475 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7556 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3021 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4156 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0517 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 25 points
Upper Bollinger band is at 623 and lower is at 524, while middle bands are at 548 and 598
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.24 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 544.75 |
| 12 day DMA | 555.82 |
| 20 day DMA | 572.76 |
| 35 day DMA | 573.53 |
| 50 day DMA | 555.43 |
| 100 day DMA | 500.61 |
| 150 day DMA | 482.47 |
| 200 day DMA | 485.14 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.37 | 549.05 | 553 |
| 12 day EMA | 555.86 | 559.11 | 562.38 |
| 20 day EMA | 561.41 | 563.87 | 566.26 |
| 35 day EMA | 554.23 | 555.19 | 556.02 |
| 50 day EMA | 545.62 | 545.93 | 546.12 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.75 | 548.81 | 552.19 |
| 12 day SMA | 555.82 | 560.46 | 564.43 |
| 20 day SMA | 572.76 | 575.87 | 579.14 |
| 35 day SMA | 573.53 | 573.67 | 573.77 |
| 50 day SMA | 555.43 | 553.69 | 552.04 |
| 100 day SMA | 500.61 | 499.86 | 499.11 |
| 150 day SMA | 482.47 | 481.84 | 481.24 |
| 200 day SMA | 485.14 | 484.85 | 484.56 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 40.88
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
