ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 445.58 and 457.73

Intraday Target 1435.62
Intraday Target 2443.38
Intraday Target 3447.76666666667
Intraday Target 4455.53
Intraday Target 5459.92

Daily price and volume Faze Three

Date Closing Open Range Volume
Fri 15 May 2026 451.15 (-1.69%) 441.00 440.00 - 452.15 0.6727 times
Thu 14 May 2026 458.90 (2.67%) 446.95 446.95 - 459.00 0.5414 times
Wed 13 May 2026 446.95 (1.51%) 438.30 438.30 - 447.85 0.0295 times
Tue 12 May 2026 440.30 (-1.7%) 446.90 436.00 - 455.55 2.5302 times
Mon 11 May 2026 447.90 (-2.73%) 440.00 440.00 - 452.00 0.4396 times
Fri 08 May 2026 460.45 (1%) 463.35 451.00 - 465.00 0.8228 times
Thu 07 May 2026 455.90 (0.71%) 452.70 452.60 - 460.00 0.1662 times
Wed 06 May 2026 452.70 (1.02%) 448.65 438.05 - 466.00 1.048 times
Tue 05 May 2026 448.15 (-1.72%) 468.85 441.30 - 470.45 3.3208 times
Mon 04 May 2026 456.00 (3.28%) 448.90 448.70 - 456.00 0.4288 times
Thu 30 April 2026 441.50 (-4.76%) 452.80 441.00 - 456.50 4.3715 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree 530079 are 443.58 and 466.58

Weekly Target 1425.72
Weekly Target 2438.43
Weekly Target 3448.71666666667
Weekly Target 4461.43
Weekly Target 5471.72

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Fri 15 May 2026 451.15 (-2.02%) 440.00 436.00 - 459.00 0.3773 times
Fri 08 May 2026 460.45 (4.29%) 448.90 438.05 - 470.45 0.5181 times
Thu 30 April 2026 441.50 (-4.04%) 479.85 441.00 - 479.85 1.2976 times
Fri 24 April 2026 460.10 (-6.84%) 479.95 457.70 - 493.90 0.6825 times
Fri 17 April 2026 493.90 (8.85%) 444.85 438.60 - 502.00 0.5337 times
Fri 10 April 2026 453.75 (8.25%) 410.10 410.10 - 478.40 0.8354 times
Thu 02 April 2026 419.15 (5.3%) 390.10 371.00 - 420.85 1.1376 times
Fri 27 March 2026 398.05 (-3.86%) 409.00 391.05 - 415.80 1.7699 times
Fri 20 March 2026 414.05 (-2.83%) 419.00 405.10 - 443.40 1.7486 times
Fri 13 March 2026 426.10 (-5.84%) 434.50 425.90 - 470.00 1.0992 times
Fri 06 March 2026 452.55 (-2.05%) 440.20 436.85 - 470.20 1.6804 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree 530079 are 443.58 and 478.03

Monthly Target 1418.08
Monthly Target 2434.62
Monthly Target 3452.53333333333
Monthly Target 4469.07
Monthly Target 5486.98

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Fri 15 May 2026 451.15 (2.19%) 448.90 436.00 - 470.45 0.028 times
Thu 30 April 2026 441.50 (15.64%) 371.00 371.00 - 502.00 0.1243 times
Mon 30 March 2026 381.80 (-17.36%) 440.20 378.15 - 470.20 0.213 times
Fri 27 February 2026 462.00 (23.86%) 374.30 359.60 - 622.00 1.7024 times
Fri 30 January 2026 373.00 (-10.07%) 416.05 325.45 - 418.70 1.1641 times
Wed 31 December 2025 414.75 (-20.06%) 522.65 405.15 - 526.60 0.2549 times
Fri 28 November 2025 518.80 (6.4%) 485.05 458.05 - 566.20 0.7622 times
Fri 31 October 2025 487.60 (0.92%) 484.65 457.25 - 536.60 0.6691 times
Tue 30 September 2025 483.15 (11.27%) 439.70 400.10 - 580.70 3.5976 times
Fri 29 August 2025 434.20 (-28.95%) 616.05 424.50 - 648.85 1.4845 times
Thu 31 July 2025 611.15 (1.08%) 607.90 575.00 - 747.00 1.9 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree 530079 are 388.3 and 684.85

Yearly Target 1169.65
Yearly Target 2310.4
Yearly Target 3466.2
Yearly Target 4606.95
Yearly Target 5762.75

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Fri 15 May 2026 451.15 (8.78%) 416.05 325.45 - 622.00 0.17 times
Wed 31 December 2025 414.75 (-5.95%) 430.15 318.00 - 747.00 0.6324 times
Tue 31 December 2024 441.00 (-0.98%) 442.00 351.00 - 580.65 0.4173 times
Fri 29 December 2023 445.35 (56.46%) 287.00 251.00 - 539.90 0.6691 times
Fri 30 December 2022 284.65 (-0.25%) 281.00 252.00 - 434.70 1.556 times
Fri 31 December 2021 285.35 (344.12%) 66.20 52.55 - 352.20 3.7762 times
Thu 31 December 2020 64.25 (47.19%) 43.00 20.35 - 71.95 1.3092 times
Tue 31 December 2019 43.65 (-5.31%) 46.00 26.25 - 62.75 0.4178 times
Mon 31 December 2018 46.10 (0%) 49.45 41.00 - 59.50 0.0519 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 453.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 461 and price is deviating by 14 points

Upper Bollinger band is at 488 and lower is at 434, while middle bands are at 448 and 474

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.89 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.

FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three 530079

DMA (daily moving average) of Faze Three 530079

DMA period DMA value
5 day DMA 449.04
12 day DMA 451.95
20 day DMA 460.53
35 day DMA 447.26
50 day DMA 445.79
100 day DMA 446
150 day DMA 461.72
200 day DMA 477.77

EMA (exponential moving average) of Faze Three 530079

EMA period EMA current EMA prev EMA prev2
5 day EMA451.67451.93448.44
12 day EMA453.24453.62452.66
20 day EMA453.94454.23453.74
35 day EMA453.33453.46453.14
50 day EMA450.36450.33449.98

SMA (simple moving average) of Faze Three 530079

SMA period SMA current SMA prev SMA prev2
5 day SMA449.04450.9450.3
12 day SMA451.95453.15454.15
20 day SMA460.53462462.08
35 day SMA447.26446.2445.14
50 day SMA445.79446.04446.17
100 day SMA446445.92445.83
150 day SMA461.72461.9462.06
200 day SMA477.77478.92480.04

Fundamentals, profit and EPS of Faze Three 530079

EPS is 13.16 and PE is: 34.28

Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)

Debt: 103.04 in crores

Market capitalization: 437.99

Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top