Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 475.95 and 497.95
| Intraday Target 1 | 469.97 |
| Intraday Target 2 | 481.93 |
| Intraday Target 3 | 491.96666666667 |
| Intraday Target 4 | 503.93 |
| Intraday Target 5 | 513.97 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 493.90 (2.81%) | 502.00 | 480.00 - 502.00 | 2.1254 times | Thu 16 April 2026 | 480.40 (4.32%) | 475.00 | 475.00 - 483.50 | 0.6384 times | Wed 15 April 2026 | 460.50 (4.99%) | 441.50 | 441.50 - 460.50 | 0.2445 times | Mon 13 April 2026 | 438.60 (-3.34%) | 444.85 | 438.60 - 453.75 | 0.6417 times | Fri 10 April 2026 | 453.75 (-1.22%) | 442.20 | 442.20 - 465.00 | 0.7484 times | Thu 09 April 2026 | 459.35 (0.29%) | 470.00 | 436.10 - 478.40 | 1.5017 times | Wed 08 April 2026 | 458.00 (2.64%) | 468.50 | 458.00 - 468.50 | 0.9027 times | Tue 07 April 2026 | 446.20 (1.39%) | 442.05 | 442.05 - 459.40 | 0.6729 times | Mon 06 April 2026 | 440.10 (5%) | 410.10 | 410.10 - 440.10 | 1.8874 times | Thu 02 April 2026 | 419.15 (4.57%) | 400.85 | 391.00 - 420.85 | 0.6368 times | Wed 01 April 2026 | 400.85 (4.99%) | 371.00 | 371.00 - 400.85 | 3.6386 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 466.25 and 529.65
| Weekly Target 1 | 414.77 |
| Weekly Target 2 | 454.33 |
| Weekly Target 3 | 478.16666666667 |
| Weekly Target 4 | 517.73 |
| Weekly Target 5 | 541.57 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 493.90 (8.85%) | 444.85 | 438.60 - 502.00 | 0.1533 times | Fri 10 April 2026 | 453.75 (8.25%) | 410.10 | 410.10 - 478.40 | 0.24 times | Thu 02 April 2026 | 419.15 (5.3%) | 390.10 | 371.00 - 420.85 | 0.3268 times | Fri 27 March 2026 | 398.05 (-3.86%) | 409.00 | 391.05 - 415.80 | 0.5084 times | Fri 20 March 2026 | 414.05 (-2.83%) | 419.00 | 405.10 - 443.40 | 0.5023 times | Fri 13 March 2026 | 426.10 (-5.84%) | 434.50 | 425.90 - 470.00 | 0.3157 times | Fri 06 March 2026 | 452.55 (-2.05%) | 440.20 | 436.85 - 470.20 | 0.4827 times | Fri 27 February 2026 | 462.00 (-16.24%) | 552.05 | 442.25 - 590.20 | 1.0758 times | Fri 20 February 2026 | 551.55 (-9.08%) | 609.40 | 549.90 - 622.00 | 1.1923 times | Fri 13 February 2026 | 606.60 (17.08%) | 530.55 | 502.25 - 609.40 | 5.2027 times | Fri 06 February 2026 | 518.10 (38.9%) | 374.30 | 359.60 - 563.20 | 8.1659 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 432.45 and 563.45
| Monthly Target 1 | 324.63 |
| Monthly Target 2 | 409.27 |
| Monthly Target 3 | 455.63333333333 |
| Monthly Target 4 | 540.27 |
| Monthly Target 5 | 586.63 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 493.90 (29.36%) | 371.00 | 371.00 - 502.00 | 0.0528 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.1803 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.4415 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.9857 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2158 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6454 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5665 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.0462 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.2569 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6088 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5938 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 409.68 and 706.23
| Yearly Target 1 | 183.9 |
| Yearly Target 2 | 338.9 |
| Yearly Target 3 | 480.45 |
| Yearly Target 4 | 635.45 |
| Yearly Target 5 | 777 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 493.90 (19.08%) | 416.05 | 325.45 - 622.00 | 0.1653 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6328 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4175 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6694 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5568 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7782 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3099 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4181 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.052 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 30 points
Upper Bollinger band is at 492 and lower is at 373, while middle bands are at 403 and 462
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.11 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 465.43 |
| 12 day DMA | 444.38 |
| 20 day DMA | 431.95 |
| 35 day DMA | 443.07 |
| 50 day DMA | 470.77 |
| 100 day DMA | 452.84 |
| 150 day DMA | 466.95 |
| 200 day DMA | 494.52 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.36 | 460.09 | 449.93 |
| 12 day EMA | 453.51 | 446.17 | 439.95 |
| 20 day EMA | 447.25 | 442.34 | 438.34 |
| 35 day EMA | 452.27 | 449.82 | 448.02 |
| 50 day EMA | 462.89 | 461.63 | 460.86 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.43 | 458.52 | 454.04 |
| 12 day SMA | 444.38 | 436.4 | 431.01 |
| 20 day SMA | 431.95 | 427.95 | 425.24 |
| 35 day SMA | 443.07 | 444.72 | 446.99 |
| 50 day SMA | 470.77 | 468.23 | 466.08 |
| 100 day SMA | 452.84 | 453.29 | 453.96 |
| 150 day SMA | 466.95 | 466.41 | 466.13 |
| 200 day SMA | 494.52 | 494.95 | 495.35 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 37.53
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
