Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 380.8 and 391.65
| Intraday Target 1 | 372.98 |
| Intraday Target 2 | 377.77 |
| Intraday Target 3 | 383.83333333333 |
| Intraday Target 4 | 388.62 |
| Intraday Target 5 | 394.68 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 382.55 (2.44%) | 382.35 | 379.05 - 389.90 | 0.2119 times | Wed 14 January 2026 | 373.45 (0.44%) | 380.00 | 370.95 - 406.70 | 1.4128 times | Tue 13 January 2026 | 371.80 (-8.68%) | 402.55 | 366.50 - 402.55 | 1.5269 times | Mon 12 January 2026 | 407.15 (16.68%) | 342.40 | 330.55 - 418.70 | 5.3525 times | Fri 09 January 2026 | 348.95 (-5.73%) | 371.85 | 325.45 - 371.85 | 0.9794 times | Thu 08 January 2026 | 370.15 (-7.99%) | 399.85 | 367.05 - 401.25 | 0.1711 times | Wed 07 January 2026 | 402.30 (0.42%) | 402.95 | 395.25 - 405.00 | 0.0278 times | Tue 06 January 2026 | 400.60 (-0.31%) | 401.10 | 395.25 - 405.70 | 0.0794 times | Mon 05 January 2026 | 401.85 (-2.2%) | 410.25 | 400.00 - 410.25 | 0.107 times | Fri 02 January 2026 | 410.90 (0.71%) | 411.80 | 405.20 - 417.30 | 0.1312 times | Thu 01 January 2026 | 408.00 (-1.63%) | 416.05 | 408.00 - 416.30 | 0.0775 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 356.55 and 444.7
| Weekly Target 1 | 289.12 |
| Weekly Target 2 | 335.83 |
| Weekly Target 3 | 377.26666666667 |
| Weekly Target 4 | 423.98 |
| Weekly Target 5 | 465.42 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 382.55 (9.63%) | 342.40 | 330.55 - 418.70 | 4.1494 times | Fri 09 January 2026 | 348.95 (-15.08%) | 410.25 | 325.45 - 410.25 | 0.6659 times | Fri 02 January 2026 | 410.90 (-6.02%) | 438.00 | 405.15 - 438.00 | 0.2951 times | Fri 26 December 2025 | 437.20 (-1.81%) | 448.00 | 437.00 - 454.20 | 0.0816 times | Fri 19 December 2025 | 445.25 (-3.3%) | 452.40 | 435.65 - 476.90 | 0.2811 times | Fri 12 December 2025 | 460.45 (-1.2%) | 469.45 | 432.45 - 469.45 | 0.4115 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.3873 times | Fri 28 November 2025 | 518.80 (-7.27%) | 544.80 | 505.55 - 554.30 | 0.5212 times | Fri 21 November 2025 | 559.45 (8.59%) | 468.05 | 468.05 - 566.20 | 2.4213 times | Fri 14 November 2025 | 515.20 (7.94%) | 476.00 | 469.95 - 535.55 | 0.7856 times | Fri 07 November 2025 | 477.30 (-2.11%) | 485.05 | 458.05 - 493.20 | 0.3238 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 307.38 and 400.63
| Monthly Target 1 | 282.32 |
| Monthly Target 2 | 332.43 |
| Monthly Target 3 | 375.56666666667 |
| Monthly Target 4 | 425.68 |
| Monthly Target 5 | 468.82 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 382.55 (-7.76%) | 416.05 | 325.45 - 418.70 | 0.7602 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2095 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6265 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5499 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 2.9568 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.22 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.5615 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5763 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.0813 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.458 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.2814 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 307.38 and 400.63
| Yearly Target 1 | 282.32 |
| Yearly Target 2 | 332.43 |
| Yearly Target 3 | 375.56666666667 |
| Yearly Target 4 | 425.68 |
| Yearly Target 5 | 468.82 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 382.55 (-7.76%) | 416.05 | 325.45 - 418.70 | 0.0493 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6411 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.423 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6782 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5773 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.8278 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3271 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4236 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0526 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three 530079 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Faze Three 530079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.6
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 28 points
Upper Bollinger band is at 465 and lower is at 353, while middle bands are at 381 and 437
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.06 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 376.78 |
| 12 day DMA | 391.04 |
| 20 day DMA | 408.6 |
| 35 day DMA | 436.12 |
| 50 day DMA | 461.5 |
| 100 day DMA | 472.63 |
| 150 day DMA | 515.09 |
| 200 day DMA | 514.07 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.64 | 379.68 | 382.79 |
| 12 day EMA | 391.89 | 393.59 | 397.25 |
| 20 day EMA | 406.16 | 408.64 | 412.34 |
| 35 day EMA | 431.05 | 433.91 | 437.47 |
| 50 day EMA | 455.53 | 458.51 | 461.98 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.78 | 374.3 | 380.07 |
| 12 day SMA | 391.04 | 393.17 | 396.81 |
| 20 day SMA | 408.6 | 411.63 | 415.11 |
| 35 day SMA | 436.12 | 440.68 | 445.61 |
| 50 day SMA | 461.5 | 463.39 | 465.49 |
| 100 day SMA | 472.63 | 473.78 | 475.07 |
| 150 day SMA | 515.09 | 516.42 | 517.84 |
| 200 day SMA | 514.07 | 513.92 | 513.81 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 29.07
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
