Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 444.48 and 473.58
| Intraday Target 1 | 421.07 |
| Intraday Target 2 | 438.78 |
| Intraday Target 3 | 450.16666666667 |
| Intraday Target 4 | 467.88 |
| Intraday Target 5 | 479.27 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 456.50 (2.03%) | 444.00 | 432.45 - 461.55 | 0.6902 times | Mon 08 December 2025 | 447.40 (-4%) | 469.45 | 445.45 - 469.45 | 0.6316 times | Fri 05 December 2025 | 466.05 (-2.13%) | 478.05 | 465.00 - 479.15 | 1.3292 times | Thu 04 December 2025 | 476.20 (-1.71%) | 485.00 | 473.20 - 490.00 | 0.8187 times | Wed 03 December 2025 | 484.50 (-3.2%) | 502.40 | 481.55 - 503.35 | 0.741 times | Tue 02 December 2025 | 500.50 (-2.79%) | 507.65 | 495.00 - 513.65 | 1.7251 times | Mon 01 December 2025 | 514.85 (-0.76%) | 522.65 | 508.25 - 526.60 | 0.5169 times | Fri 28 November 2025 | 518.80 (-2.39%) | 527.20 | 505.55 - 528.10 | 0.8757 times | Thu 27 November 2025 | 531.50 (-1.96%) | 543.60 | 530.00 - 544.35 | 0.6184 times | Wed 26 November 2025 | 542.10 (-0.72%) | 543.20 | 537.90 - 551.25 | 2.0533 times | Tue 25 November 2025 | 546.05 (1.04%) | 530.00 | 527.20 - 551.35 | 1.2219 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 425.98 and 462.98
| Weekly Target 1 | 415.8 |
| Weekly Target 2 | 436.15 |
| Weekly Target 3 | 452.8 |
| Weekly Target 4 | 473.15 |
| Weekly Target 5 | 489.8 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 456.50 (-2.05%) | 469.45 | 432.45 - 469.45 | 0.1271 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.4933 times | Fri 28 November 2025 | 518.80 (-7.27%) | 544.80 | 505.55 - 554.30 | 0.6639 times | Fri 21 November 2025 | 559.45 (8.59%) | 468.05 | 468.05 - 566.20 | 3.0841 times | Fri 14 November 2025 | 515.20 (7.94%) | 476.00 | 469.95 - 535.55 | 1.0006 times | Fri 07 November 2025 | 477.30 (-2.11%) | 485.05 | 458.05 - 493.20 | 0.4124 times | Fri 31 October 2025 | 487.60 (-2.49%) | 496.00 | 483.15 - 523.00 | 1.1977 times | Thu 23 October 2025 | 500.05 (-0.14%) | 500.25 | 476.60 - 536.60 | 0.569 times | Fri 17 October 2025 | 500.75 (4.19%) | 474.00 | 462.00 - 519.15 | 1.4904 times | Fri 10 October 2025 | 480.60 (0.75%) | 471.70 | 457.25 - 510.90 | 0.9615 times | Fri 03 October 2025 | 477.00 (4.7%) | 471.40 | 465.20 - 519.00 | 1.7281 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 397.4 and 491.55
| Monthly Target 1 | 377.7 |
| Monthly Target 2 | 417.1 |
| Monthly Target 3 | 471.85 |
| Monthly Target 4 | 511.25 |
| Monthly Target 5 | 566 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 456.50 (-12.01%) | 522.65 | 432.45 - 526.60 | 0.0802 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6674 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5858 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.1499 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.2997 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6635 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.614 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.1519 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4879 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.2998 times | Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.2721 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 387.25 and 816.25
| Yearly Target 1 | 78.17 |
| Yearly Target 2 | 267.33 |
| Yearly Target 3 | 507.16666666667 |
| Yearly Target 4 | 696.33 |
| Yearly Target 5 | 936.17 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 456.50 (3.51%) | 430.15 | 318.00 - 747.00 | 0.5658 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.3785 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6068 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.4111 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.4246 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.1873 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.3789 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0471 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 489.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 33 points
Upper Bollinger band is at 580 and lower is at 449, while middle bands are at 482 and 548
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.16 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 466.13 |
| 12 day DMA | 502.08 |
| 20 day DMA | 514.15 |
| 35 day DMA | 503.69 |
| 50 day DMA | 495.64 |
| 100 day DMA | 521.69 |
| 150 day DMA | 544.52 |
| 200 day DMA | 506.58 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.79 | 473.43 | 486.44 |
| 12 day EMA | 489.53 | 495.53 | 504.28 |
| 20 day EMA | 497.97 | 502.33 | 508.11 |
| 35 day EMA | 500.49 | 503.08 | 506.36 |
| 50 day EMA | 494.41 | 495.96 | 497.94 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.13 | 474.93 | 488.42 |
| 12 day SMA | 502.08 | 510.65 | 520.33 |
| 20 day SMA | 514.15 | 515.9 | 517.81 |
| 35 day SMA | 503.69 | 505.16 | 505.84 |
| 50 day SMA | 495.64 | 496.29 | 497.58 |
| 100 day SMA | 521.69 | 524.21 | 526.22 |
| 150 day SMA | 544.52 | 544.66 | 544.85 |
| 200 day SMA | 506.58 | 506.36 | 506.19 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 34.69
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
