Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 446.65 and 473.55
| Intraday Target 1 | 442.17 |
| Intraday Target 2 | 451.13 |
| Intraday Target 3 | 469.06666666667 |
| Intraday Target 4 | 478.03 |
| Intraday Target 5 | 495.97 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.10 (-2.91%) | 487.00 | 460.10 - 487.00 | 1.6474 times | Thu 23 April 2026 | 473.90 (1%) | 467.00 | 457.70 - 473.90 | 0.1484 times | Wed 22 April 2026 | 469.20 (-0.55%) | 466.50 | 466.50 - 474.90 | 1.3631 times | Tue 21 April 2026 | 471.80 (-2.11%) | 484.00 | 461.30 - 484.00 | 0.6988 times | Mon 20 April 2026 | 481.95 (-2.42%) | 479.95 | 469.25 - 493.90 | 1.2907 times | Fri 17 April 2026 | 493.90 (2.81%) | 502.00 | 480.00 - 502.00 | 2.3443 times | Thu 16 April 2026 | 480.40 (4.32%) | 475.00 | 475.00 - 483.50 | 0.7042 times | Wed 15 April 2026 | 460.50 (4.99%) | 441.50 | 441.50 - 460.50 | 0.2697 times | Mon 13 April 2026 | 438.60 (-3.34%) | 444.85 | 438.60 - 453.75 | 0.7078 times | Fri 10 April 2026 | 453.75 (-1.22%) | 442.20 | 442.20 - 465.00 | 0.8255 times | Thu 09 April 2026 | 459.35 (0.29%) | 470.00 | 436.10 - 478.40 | 1.6564 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 440.8 and 477
| Weekly Target 1 | 434.37 |
| Weekly Target 2 | 447.23 |
| Weekly Target 3 | 470.56666666667 |
| Weekly Target 4 | 483.43 |
| Weekly Target 5 | 506.77 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.10 (-6.84%) | 479.95 | 457.70 - 493.90 | 0.3926 times | Fri 17 April 2026 | 493.90 (8.85%) | 444.85 | 438.60 - 502.00 | 0.307 times | Fri 10 April 2026 | 453.75 (8.25%) | 410.10 | 410.10 - 478.40 | 0.4806 times | Thu 02 April 2026 | 419.15 (5.3%) | 390.10 | 371.00 - 420.85 | 0.6544 times | Fri 27 March 2026 | 398.05 (-3.86%) | 409.00 | 391.05 - 415.80 | 1.0182 times | Fri 20 March 2026 | 414.05 (-2.83%) | 419.00 | 405.10 - 443.40 | 1.0059 times | Fri 13 March 2026 | 426.10 (-5.84%) | 434.50 | 425.90 - 470.00 | 0.6323 times | Fri 06 March 2026 | 452.55 (-2.05%) | 440.20 | 436.85 - 470.20 | 0.9667 times | Fri 27 February 2026 | 462.00 (-16.24%) | 552.05 | 442.25 - 590.20 | 2.1544 times | Fri 20 February 2026 | 551.55 (-9.08%) | 609.40 | 549.90 - 622.00 | 2.3879 times | Fri 13 February 2026 | 606.60 (17.08%) | 530.55 | 502.25 - 609.40 | 10.4194 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 415.55 and 546.55
| Monthly Target 1 | 313.37 |
| Monthly Target 2 | 386.73 |
| Monthly Target 3 | 444.36666666667 |
| Monthly Target 4 | 517.73 |
| Monthly Target 5 | 575.37 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.10 (20.51%) | 371.00 | 371.00 - 502.00 | 0.0708 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.18 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.4389 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.9839 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2154 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6443 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5655 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.0407 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.2547 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6059 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5927 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 392.78 and 689.33
| Yearly Target 1 | 172.63 |
| Yearly Target 2 | 316.37 |
| Yearly Target 3 | 469.18333333333 |
| Yearly Target 4 | 612.92 |
| Yearly Target 5 | 765.73 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.10 (10.93%) | 416.05 | 325.45 - 622.00 | 0.1664 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6327 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4175 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6693 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5566 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7777 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3098 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.418 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.052 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 462.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Faze Three 530079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.25
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 32 points
Upper Bollinger band is at 509 and lower is at 382, while middle bands are at 414 and 477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.5 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 471.39 |
| 12 day DMA | 466.79 |
| 20 day DMA | 444.97 |
| 35 day DMA | 441.93 |
| 50 day DMA | 470.64 |
| 100 day DMA | 448.89 |
| 150 day DMA | 466.68 |
| 200 day DMA | 491.42 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.59 | 472.84 | 472.31 |
| 12 day EMA | 462.87 | 463.37 | 461.46 |
| 20 day EMA | 457.41 | 457.13 | 455.37 |
| 35 day EMA | 463.61 | 463.82 | 463.23 |
| 50 day EMA | 470.82 | 471.26 | 471.15 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.39 | 478.15 | 479.45 |
| 12 day SMA | 466.79 | 465.63 | 462.81 |
| 20 day SMA | 444.97 | 441.72 | 438.72 |
| 35 day SMA | 441.93 | 441.98 | 441.69 |
| 50 day SMA | 470.64 | 471.8 | 472.66 |
| 100 day SMA | 448.89 | 449.71 | 450.43 |
| 150 day SMA | 466.68 | 467.16 | 467.65 |
| 200 day SMA | 491.42 | 492.29 | 492.94 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 34.96
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
