Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 354.33 and 390.08
| Intraday Target 1 | 347.95 |
| Intraday Target 2 | 360.7 |
| Intraday Target 3 | 383.7 |
| Intraday Target 4 | 396.45 |
| Intraday Target 5 | 419.45 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 373.45 (0.44%) | 380.00 | 370.95 - 406.70 | 1.4321 times | Tue 13 January 2026 | 371.80 (-8.68%) | 402.55 | 366.50 - 402.55 | 1.5477 times | Mon 12 January 2026 | 407.15 (16.68%) | 342.40 | 330.55 - 418.70 | 5.4255 times | Fri 09 January 2026 | 348.95 (-5.73%) | 371.85 | 325.45 - 371.85 | 0.9927 times | Thu 08 January 2026 | 370.15 (-7.99%) | 399.85 | 367.05 - 401.25 | 0.1734 times | Wed 07 January 2026 | 402.30 (0.42%) | 402.95 | 395.25 - 405.00 | 0.0282 times | Tue 06 January 2026 | 400.60 (-0.31%) | 401.10 | 395.25 - 405.70 | 0.0805 times | Mon 05 January 2026 | 401.85 (-2.2%) | 410.25 | 400.00 - 410.25 | 0.1085 times | Fri 02 January 2026 | 410.90 (0.71%) | 411.80 | 405.20 - 417.30 | 0.1329 times | Thu 01 January 2026 | 408.00 (-1.63%) | 416.05 | 408.00 - 416.30 | 0.0786 times | Wed 31 December 2025 | 414.75 (1.62%) | 411.65 | 406.50 - 419.45 | 0.0454 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 352 and 440.15
| Weekly Target 1 | 286.08 |
| Weekly Target 2 | 329.77 |
| Weekly Target 3 | 374.23333333333 |
| Weekly Target 4 | 417.92 |
| Weekly Target 5 | 462.38 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 373.45 (7.02%) | 342.40 | 330.55 - 418.70 | 4.0883 times | Fri 09 January 2026 | 348.95 (-15.08%) | 410.25 | 325.45 - 410.25 | 0.6728 times | Fri 02 January 2026 | 410.90 (-6.02%) | 438.00 | 405.15 - 438.00 | 0.2982 times | Fri 26 December 2025 | 437.20 (-1.81%) | 448.00 | 437.00 - 454.20 | 0.0824 times | Fri 19 December 2025 | 445.25 (-3.3%) | 452.40 | 435.65 - 476.90 | 0.284 times | Fri 12 December 2025 | 460.45 (-1.2%) | 469.45 | 432.45 - 469.45 | 0.4158 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.3914 times | Fri 28 November 2025 | 518.80 (-7.27%) | 544.80 | 505.55 - 554.30 | 0.5266 times | Fri 21 November 2025 | 559.45 (8.59%) | 468.05 | 468.05 - 566.20 | 2.4466 times | Fri 14 November 2025 | 515.20 (7.94%) | 476.00 | 469.95 - 535.55 | 0.7938 times | Fri 07 November 2025 | 477.30 (-2.11%) | 485.05 | 458.05 - 493.20 | 0.3272 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 302.83 and 396.08
| Monthly Target 1 | 279.28 |
| Monthly Target 2 | 326.37 |
| Monthly Target 3 | 372.53333333333 |
| Monthly Target 4 | 419.62 |
| Monthly Target 5 | 465.78 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 373.45 (-9.96%) | 416.05 | 325.45 - 418.70 | 0.7454 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2098 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6275 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5508 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 2.9615 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.222 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.564 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5772 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.083 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4587 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.2818 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 302.83 and 396.08
| Yearly Target 1 | 279.28 |
| Yearly Target 2 | 326.37 |
| Yearly Target 3 | 372.53333333333 |
| Yearly Target 4 | 419.62 |
| Yearly Target 5 | 465.78 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 373.45 (-9.96%) | 416.05 | 325.45 - 418.70 | 0.0483 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6411 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4231 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6783 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5774 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.8282 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3273 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4236 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0527 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 29 points
Upper Bollinger band is at 468 and lower is at 356, while middle bands are at 384 and 440
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.37 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 374.3 |
| 12 day DMA | 393.17 |
| 20 day DMA | 411.63 |
| 35 day DMA | 440.68 |
| 50 day DMA | 463.39 |
| 100 day DMA | 473.78 |
| 150 day DMA | 516.42 |
| 200 day DMA | 513.92 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.68 | 382.79 | 388.29 |
| 12 day EMA | 393.6 | 397.26 | 401.89 |
| 20 day EMA | 408.65 | 412.35 | 416.62 |
| 35 day EMA | 433.53 | 437.07 | 440.91 |
| 50 day EMA | 457.39 | 460.81 | 464.44 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.3 | 380.07 | 385.83 |
| 12 day SMA | 393.17 | 396.81 | 402.26 |
| 20 day SMA | 411.63 | 415.11 | 419.03 |
| 35 day SMA | 440.68 | 445.61 | 450.43 |
| 50 day SMA | 463.39 | 465.49 | 467.81 |
| 100 day SMA | 473.78 | 475.07 | 476.41 |
| 150 day SMA | 516.42 | 517.84 | 519.26 |
| 200 day SMA | 513.92 | 513.81 | 513.75 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 28.38
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
