Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 434.6 and 439.6
| Intraday Target 1 | 433.73 |
| Intraday Target 2 | 435.47 |
| Intraday Target 3 | 438.73333333333 |
| Intraday Target 4 | 440.47 |
| Intraday Target 5 | 443.73 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 437.20 (-1.23%) | 441.75 | 437.00 - 442.00 | 0.3997 times | Wed 24 December 2025 | 442.65 (-0.72%) | 447.10 | 441.05 - 454.20 | 0.5482 times | Tue 23 December 2025 | 445.85 (-0.22%) | 447.15 | 440.45 - 451.80 | 0.164 times | Mon 22 December 2025 | 446.85 (0.36%) | 448.00 | 442.00 - 449.60 | 0.6535 times | Fri 19 December 2025 | 445.25 (2.03%) | 437.00 | 437.00 - 449.65 | 0.436 times | Thu 18 December 2025 | 436.40 (-1.51%) | 444.10 | 435.65 - 444.10 | 0.2469 times | Wed 17 December 2025 | 443.10 (0.01%) | 476.90 | 439.85 - 476.90 | 0.6933 times | Tue 16 December 2025 | 443.05 (-1.59%) | 447.50 | 442.85 - 448.60 | 1.4841 times | Mon 15 December 2025 | 450.20 (-2.23%) | 452.40 | 447.80 - 464.60 | 3.222 times | Fri 12 December 2025 | 460.45 (2.61%) | 451.10 | 447.00 - 462.30 | 2.1523 times | Thu 11 December 2025 | 448.75 (-0.34%) | 447.45 | 440.00 - 455.00 | 1.7664 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 428.5 and 445.7
| Weekly Target 1 | 425.6 |
| Weekly Target 2 | 431.4 |
| Weekly Target 3 | 442.8 |
| Weekly Target 4 | 448.6 |
| Weekly Target 5 | 460 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 437.20 (-1.81%) | 448.00 | 437.00 - 454.20 | 0.1236 times | Fri 19 December 2025 | 445.25 (-3.3%) | 452.40 | 435.65 - 476.90 | 0.4258 times | Fri 12 December 2025 | 460.45 (-1.2%) | 469.45 | 432.45 - 469.45 | 0.6235 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.5868 times | Fri 28 November 2025 | 518.80 (-7.27%) | 544.80 | 505.55 - 554.30 | 0.7896 times | Fri 21 November 2025 | 559.45 (8.59%) | 468.05 | 468.05 - 566.20 | 3.6684 times | Fri 14 November 2025 | 515.20 (7.94%) | 476.00 | 469.95 - 535.55 | 1.1902 times | Fri 07 November 2025 | 477.30 (-2.11%) | 485.05 | 458.05 - 493.20 | 0.4906 times | Fri 31 October 2025 | 487.60 (-2.49%) | 496.00 | 483.15 - 523.00 | 1.4246 times | Thu 23 October 2025 | 500.05 (-0.14%) | 500.25 | 476.60 - 536.60 | 0.6768 times | Fri 17 October 2025 | 500.75 (4.19%) | 474.00 | 462.00 - 519.15 | 1.7728 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 387.75 and 481.9
| Monthly Target 1 | 371.27 |
| Monthly Target 2 | 404.23 |
| Monthly Target 3 | 465.41666666667 |
| Monthly Target 4 | 498.38 |
| Monthly Target 5 | 559.57 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 437.20 (-15.73%) | 522.65 | 432.45 - 526.60 | 0.1892 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.66 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5794 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.1153 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.2854 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6452 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.6072 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.1392 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4825 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.2965 times | Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.2691 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 377.6 and 806.6
| Yearly Target 1 | 71.73 |
| Yearly Target 2 | 254.47 |
| Yearly Target 3 | 500.73333333333 |
| Yearly Target 4 | 683.47 |
| Yearly Target 5 | 929.73 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 437.20 (-0.86%) | 430.15 | 318.00 - 747.00 | 0.5714 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.3782 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6063 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.41 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.422 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.1864 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.3786 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0471 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 449.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 25 points
Upper Bollinger band is at 510 and lower is at 412, while middle bands are at 437 and 486
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.07 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 443.56 |
| 12 day DMA | 445.84 |
| 20 day DMA | 460.74 |
| 35 day DMA | 488.21 |
| 50 day DMA | 488.62 |
| 100 day DMA | 491.75 |
| 150 day DMA | 532.96 |
| 200 day DMA | 511.5 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.15 | 444.63 | 445.62 |
| 12 day EMA | 449.99 | 452.31 | 454.07 |
| 20 day EMA | 460.58 | 463.04 | 465.19 |
| 35 day EMA | 469.96 | 471.89 | 473.61 |
| 50 day EMA | 483.18 | 485.06 | 486.79 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.56 | 443.4 | 443.49 |
| 12 day SMA | 445.84 | 447.45 | 447.84 |
| 20 day SMA | 460.74 | 465.46 | 470.43 |
| 35 day SMA | 488.21 | 489.14 | 490.12 |
| 50 day SMA | 488.62 | 489.25 | 490.01 |
| 100 day SMA | 491.75 | 494.21 | 496.66 |
| 150 day SMA | 532.96 | 534.23 | 535.6 |
| 200 day SMA | 511.5 | 511.04 | 510.59 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 33.22
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
