Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 475.75 and 499.55
| Intraday Target 1 | 458.83 |
| Intraday Target 2 | 468.87 |
| Intraday Target 3 | 482.63333333333 |
| Intraday Target 4 | 492.67 |
| Intraday Target 5 | 506.43 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 478.90 (-2.45%) | 478.60 | 472.60 - 496.40 | 1.5502 times | Thu 21 May 2026 | 490.95 (2.67%) | 499.90 | 475.85 - 499.95 | 1.4715 times | Wed 20 May 2026 | 478.20 (4.06%) | 452.15 | 444.00 - 479.95 | 2.6593 times | Tue 19 May 2026 | 459.55 (4.99%) | 438.40 | 438.40 - 459.55 | 1.4014 times | Mon 18 May 2026 | 437.70 (-2.98%) | 435.25 | 428.60 - 444.45 | 1.5415 times | Fri 15 May 2026 | 451.15 (-1.69%) | 441.00 | 440.00 - 452.15 | 0.2197 times | Thu 14 May 2026 | 458.90 (2.67%) | 446.95 | 446.95 - 459.00 | 0.1768 times | Wed 13 May 2026 | 446.95 (1.51%) | 438.30 | 438.30 - 447.85 | 0.0096 times | Tue 12 May 2026 | 440.30 (-1.7%) | 446.90 | 436.00 - 455.55 | 0.8263 times | Mon 11 May 2026 | 447.90 (-2.73%) | 440.00 | 440.00 - 452.00 | 0.1436 times | Fri 08 May 2026 | 460.45 (1%) | 463.35 | 451.00 - 465.00 | 0.2687 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 453.75 and 525.1
| Weekly Target 1 | 397.8 |
| Weekly Target 2 | 438.35 |
| Weekly Target 3 | 469.15 |
| Weekly Target 4 | 509.7 |
| Weekly Target 5 | 540.5 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 478.90 (6.15%) | 435.25 | 428.60 - 499.95 | 2.0988 times | Fri 15 May 2026 | 451.15 (-2.02%) | 440.00 | 436.00 - 459.00 | 0.3349 times | Fri 08 May 2026 | 460.45 (4.29%) | 448.90 | 438.05 - 470.45 | 0.4599 times | Thu 30 April 2026 | 441.50 (-4.04%) | 479.85 | 441.00 - 479.85 | 1.1519 times | Fri 24 April 2026 | 460.10 (-6.84%) | 479.95 | 457.70 - 493.90 | 0.6059 times | Fri 17 April 2026 | 493.90 (8.85%) | 444.85 | 438.60 - 502.00 | 0.4738 times | Fri 10 April 2026 | 453.75 (8.25%) | 410.10 | 410.10 - 478.40 | 0.7416 times | Thu 02 April 2026 | 419.15 (5.3%) | 390.10 | 371.00 - 420.85 | 1.0098 times | Fri 27 March 2026 | 398.05 (-3.86%) | 409.00 | 391.05 - 415.80 | 1.5712 times | Fri 20 March 2026 | 414.05 (-2.83%) | 419.00 | 405.10 - 443.40 | 1.5522 times | Fri 13 March 2026 | 426.10 (-5.84%) | 434.50 | 425.90 - 470.00 | 0.9757 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 453.75 and 525.1
| Monthly Target 1 | 397.8 |
| Monthly Target 2 | 438.35 |
| Monthly Target 3 | 469.15 |
| Monthly Target 4 | 509.7 |
| Monthly Target 5 | 540.5 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 478.90 (8.47%) | 448.90 | 428.60 - 499.95 | 0.1012 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.1234 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.2114 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.6899 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 1.1556 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.253 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.7566 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.6642 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.5712 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.4736 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.886 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 402.18 and 698.73
| Yearly Target 1 | 178.9 |
| Yearly Target 2 | 328.9 |
| Yearly Target 3 | 475.45 |
| Yearly Target 4 | 625.45 |
| Yearly Target 5 | 772 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 478.90 (15.47%) | 416.05 | 325.45 - 622.00 | 0.1738 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6322 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4171 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6688 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5553 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7746 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3087 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4177 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0519 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Faze Three 530079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.58
Munafa value: 79 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 14 points
Upper Bollinger band is at 486 and lower is at 432, while middle bands are at 445 and 472
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.8 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 469.06 |
| 12 day DMA | 458.9 |
| 20 day DMA | 458.26 |
| 35 day DMA | 457.51 |
| 50 day DMA | 447.18 |
| 100 day DMA | 447.28 |
| 150 day DMA | 461.52 |
| 200 day DMA | 471.97 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.26 | 470.44 | 460.19 |
| 12 day EMA | 464.19 | 461.52 | 456.17 |
| 20 day EMA | 460.7 | 458.78 | 455.4 |
| 35 day EMA | 454.11 | 452.65 | 450.39 |
| 50 day EMA | 450.16 | 448.99 | 447.28 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.06 | 463.51 | 457.1 |
| 12 day SMA | 458.9 | 456.72 | 453.15 |
| 20 day SMA | 458.26 | 458.01 | 456.92 |
| 35 day SMA | 457.51 | 454.74 | 452.08 |
| 50 day SMA | 447.18 | 446.65 | 445.9 |
| 100 day SMA | 447.28 | 446.95 | 446.51 |
| 150 day SMA | 461.52 | 461.63 | 461.48 |
| 200 day SMA | 471.97 | 472.94 | 473.94 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 36.39
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
