ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 415 and 433.95

Intraday Target 1410.62
Intraday Target 2419.38
Intraday Target 3429.56666666667
Intraday Target 4438.33
Intraday Target 5448.52

Daily price and volume Faze Three

Date Closing Open Range Volume
Mon 28 September 2026 428.15 (-1.19%) 439.75 420.80 - 439.75 0.9977 times
Fri 25 September 2026 433.30 (2.07%) 410.00 410.00 - 438.00 0.8811 times
Thu 24 September 2026 424.50 (-2.72%) 435.55 421.60 - 442.30 0.8419 times
Wed 23 September 2026 436.35 (2.73%) 425.00 424.00 - 445.15 0.9888 times
Tue 22 September 2026 424.75 (-1.36%) 430.55 421.00 - 439.10 0.7761 times
Mon 21 September 2026 430.60 (-2.59%) 443.00 420.95 - 444.55 1.9838 times
Fri 18 September 2026 442.05 (0.51%) 444.40 440.75 - 445.70 0.2928 times
Thu 17 September 2026 439.80 (-1.9%) 456.80 437.30 - 456.80 0.4672 times
Wed 16 September 2026 448.30 (-4.62%) 462.95 445.70 - 471.50 1.5886 times
Tue 15 September 2026 470.00 (-3.35%) 523.00 466.70 - 523.00 1.1819 times
Fri 11 September 2026 486.30 (0.25%) 484.30 478.10 - 486.30 0.615 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree 530079 are 415 and 433.95

Weekly Target 1410.62
Weekly Target 2419.38
Weekly Target 3429.56666666667
Weekly Target 4438.33
Weekly Target 5448.52

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Mon 28 September 2026 428.15 (-1.19%) 439.75 420.80 - 439.75 0.1452 times
Fri 25 September 2026 433.30 (-1.98%) 443.00 410.00 - 445.15 0.7963 times
Fri 18 September 2026 442.05 (-9.1%) 523.00 437.30 - 523.00 0.5138 times
Fri 11 September 2026 486.30 (-1.16%) 494.45 478.10 - 500.50 0.3515 times
Fri 04 September 2026 492.00 (-1.91%) 480.25 474.05 - 505.00 0.602 times
Fri 28 August 2026 501.60 (1.17%) 501.45 480.00 - 506.15 0.6098 times
Fri 21 August 2026 495.80 (1.37%) 487.35 472.15 - 506.40 0.6942 times
Fri 14 August 2026 489.10 (-14.4%) 584.70 481.35 - 610.00 5.718 times
Fri 07 August 2026 571.40 (6.44%) 537.90 527.05 - 583.00 0.3832 times
Fri 31 July 2026 536.85 (-1.71%) 558.00 532.05 - 558.60 0.186 times
Fri 24 July 2026 546.20 (-1.1%) 557.05 534.50 - 565.40 0.1418 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree 530079 are 362.58 and 475.58

Monthly Target 1340.72
Monthly Target 2384.43
Monthly Target 3453.71666666667
Monthly Target 4497.43
Monthly Target 5566.72

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Mon 28 September 2026 428.15 (-12.06%) 488.80 410.00 - 523.00 0.2517 times
Mon 31 August 2026 486.85 (-9.31%) 537.90 472.15 - 610.00 0.886 times
Fri 31 July 2026 536.85 (-10.57%) 603.00 532.05 - 629.00 0.4014 times
Tue 30 June 2026 600.30 (10.09%) 560.10 514.00 - 655.45 1.0758 times
Fri 29 May 2026 545.30 (23.51%) 448.90 428.60 - 551.45 0.4659 times
Thu 30 April 2026 441.50 (15.64%) 371.00 371.00 - 502.00 0.2487 times
Mon 30 March 2026 381.80 (-17.36%) 440.20 378.15 - 470.20 0.4261 times
Fri 27 February 2026 462.00 (23.86%) 374.30 359.60 - 622.00 3.4057 times
Fri 30 January 2026 373.00 (-10.07%) 416.05 325.45 - 418.70 2.3289 times
Wed 31 December 2025 414.75 (-20.06%) 522.65 405.15 - 526.60 0.5099 times
Fri 28 November 2025 518.80 (6.4%) 485.05 458.05 - 566.20 1.5249 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree 530079 are 376.8 and 706.8

Yearly Target 1139.68
Yearly Target 2283.92
Yearly Target 3469.68333333333
Yearly Target 4613.92
Yearly Target 5799.68

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Mon 28 September 2026 428.15 (3.23%) 416.05 325.45 - 655.45 0.2473 times
Wed 31 December 2025 414.75 (-5.95%) 430.15 318.00 - 747.00 0.6269 times
Tue 31 December 2024 441.00 (-0.98%) 442.00 351.00 - 580.65 0.4137 times
Fri 29 December 2023 445.35 (56.46%) 287.00 251.00 - 539.90 0.6632 times
Fri 30 December 2022 284.65 (-0.25%) 281.00 252.00 - 434.70 1.5424 times
Fri 31 December 2021 285.35 (344.12%) 66.20 52.55 - 352.20 3.7431 times
Thu 31 December 2020 64.25 (47.19%) 43.00 20.35 - 71.95 1.2978 times
Tue 31 December 2019 43.65 (-5.31%) 46.00 26.25 - 62.75 0.4142 times
Mon 31 December 2018 46.10 (0%) 49.45 41.00 - 59.50 0.0515 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 444.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 29 points

Upper Bollinger band is at 521 and lower is at 409, while middle bands are at 437 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FazeThree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.43 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three 530079

DMA (daily moving average) of Faze Three 530079

DMA period DMA value
5 day DMA 429.41
12 day DMA 445.77
20 day DMA 464.09
35 day DMA 482.5
50 day DMA 502.6
100 day DMA 521.12
150 day DMA 500.03
200 day DMA 483.6

EMA (exponential moving average) of Faze Three 530079

EMA period EMA current EMA prev EMA prev2
5 day EMA431.75433.55433.67
12 day EMA444.67447.67450.28
20 day EMA458.32461.49464.46
35 day EMA480.8483.9486.88
50 day EMA501.03504506.88

SMA (simple moving average) of Faze Three 530079

SMA period SMA current SMA prev SMA prev2
5 day SMA429.41429.9431.65
12 day SMA445.77450.6455.66
20 day SMA464.09467.76470.59
35 day SMA482.5486.59489.58
50 day SMA502.6505.09507.73
100 day SMA521.12521.32521.55
150 day SMA500.03501.1502.26
200 day SMA483.6483.84484.1

Fundamentals, profit and EPS of Faze Three 530079

EPS is 13.16 and PE is: 32.53

Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)

Debt: 103.04 in crores

Market capitalization: 437.99

Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top