Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 528.63 and 548.93
| Intraday Target 1 | 524.98 |
| Intraday Target 2 | 532.27 |
| Intraday Target 3 | 545.28333333333 |
| Intraday Target 4 | 552.57 |
| Intraday Target 5 | 565.58 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 539.55 (-1.63%) | 548.50 | 538.00 - 558.30 | 0.7125 times | Mon 15 June 2026 | 548.50 (1.04%) | 569.95 | 543.50 - 569.95 | 3.539 times | Fri 12 June 2026 | 542.85 (5%) | 525.65 | 522.45 - 542.85 | 1.1884 times | Thu 11 June 2026 | 517.00 (-4.44%) | 520.10 | 514.00 - 540.00 | 0.4784 times | Wed 10 June 2026 | 541.00 (-1.45%) | 546.00 | 541.00 - 547.55 | 0.2168 times | Tue 09 June 2026 | 548.95 (1.16%) | 545.25 | 544.60 - 551.00 | 0.0639 times | Mon 08 June 2026 | 542.65 (-0.37%) | 540.15 | 532.55 - 554.45 | 0.2383 times | Fri 05 June 2026 | 544.65 (0.26%) | 548.15 | 534.00 - 548.95 | 0.2245 times | Thu 04 June 2026 | 543.25 (1.6%) | 550.00 | 539.85 - 550.00 | 0.1123 times | Wed 03 June 2026 | 534.70 (-2.91%) | 555.00 | 528.45 - 555.00 | 3.226 times | Tue 02 June 2026 | 550.70 (-0.55%) | 555.00 | 544.15 - 566.15 | 1.2511 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 522.8 and 554.75
| Weekly Target 1 | 517.22 |
| Weekly Target 2 | 528.38 |
| Weekly Target 3 | 549.16666666667 |
| Weekly Target 4 | 560.33 |
| Weekly Target 5 | 581.12 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 539.55 (-0.61%) | 569.95 | 538.00 - 569.95 | 1.0502 times | Fri 12 June 2026 | 542.85 (-0.33%) | 540.15 | 514.00 - 554.45 | 0.54 times | Fri 05 June 2026 | 544.65 (-0.12%) | 560.10 | 528.45 - 567.90 | 2.2868 times | Fri 29 May 2026 | 545.30 (13.87%) | 502.80 | 493.00 - 551.45 | 2.5738 times | Fri 22 May 2026 | 478.90 (6.15%) | 435.25 | 428.60 - 499.95 | 1.4534 times | Fri 15 May 2026 | 451.15 (-2.02%) | 440.00 | 436.00 - 459.00 | 0.2319 times | Fri 08 May 2026 | 460.45 (4.29%) | 448.90 | 438.05 - 470.45 | 0.3185 times | Thu 30 April 2026 | 441.50 (-4.04%) | 479.85 | 441.00 - 479.85 | 0.7977 times | Fri 24 April 2026 | 460.10 (-6.84%) | 479.95 | 457.70 - 493.90 | 0.4196 times | Fri 17 April 2026 | 493.90 (8.85%) | 444.85 | 438.60 - 502.00 | 0.3281 times | Fri 10 April 2026 | 453.75 (8.25%) | 410.10 | 410.10 - 478.40 | 0.5135 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 498.8 and 554.75
| Monthly Target 1 | 485.22 |
| Monthly Target 2 | 512.38 |
| Monthly Target 3 | 541.16666666667 |
| Monthly Target 4 | 568.33 |
| Monthly Target 5 | 597.12 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 539.55 (-1.05%) | 560.10 | 514.00 - 569.95 | 0.2212 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.2611 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.1394 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.2388 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.909 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 1.3054 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2858 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.8548 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.7503 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 4.0342 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.6646 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 432.5 and 729.05
| Yearly Target 1 | 199.12 |
| Yearly Target 2 | 369.33 |
| Yearly Target 3 | 495.66666666667 |
| Yearly Target 4 | 665.88 |
| Yearly Target 5 | 792.22 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 539.55 (30.09%) | 416.05 | 325.45 - 622.00 | 0.1907 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6309 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4163 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6675 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5523 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7673 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3062 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4169 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0518 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 534.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 28 points
Upper Bollinger band is at 581 and lower is at 470, while middle bands are at 498 and 553
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FazeThree in short term but the sell signal is initial and weak.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.79 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 537.78 |
| 12 day DMA | 542.3 |
| 20 day DMA | 524.89 |
| 35 day DMA | 494.15 |
| 50 day DMA | 484.04 |
| 100 day DMA | 469.2 |
| 150 day DMA | 466.64 |
| 200 day DMA | 470.92 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.45 | 540.9 | 537.1 |
| 12 day EMA | 534.53 | 533.62 | 530.92 |
| 20 day EMA | 522.85 | 521.09 | 518.21 |
| 35 day EMA | 504.7 | 502.65 | 499.95 |
| 50 day EMA | 482.42 | 480.09 | 477.3 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.78 | 539.66 | 538.49 |
| 12 day SMA | 542.3 | 542.78 | 540.83 |
| 20 day SMA | 524.89 | 519.8 | 514.93 |
| 35 day SMA | 494.15 | 491.88 | 489.75 |
| 50 day SMA | 484.04 | 481.27 | 477.94 |
| 100 day SMA | 469.2 | 467.63 | 465.88 |
| 150 day SMA | 466.64 | 466.22 | 465.75 |
| 200 day SMA | 470.92 | 470.71 | 470.48 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 41
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
