Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 458.45 and 472.6
| Intraday Target 1 | 455.92 |
| Intraday Target 2 | 460.98 |
| Intraday Target 3 | 470.06666666667 |
| Intraday Target 4 | 475.13 |
| Intraday Target 5 | 484.22 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 466.05 (-2.13%) | 478.05 | 465.00 - 479.15 | 1.1044 times | Thu 04 December 2025 | 476.20 (-1.71%) | 485.00 | 473.20 - 490.00 | 0.6802 times | Wed 03 December 2025 | 484.50 (-3.2%) | 502.40 | 481.55 - 503.35 | 0.6157 times | Tue 02 December 2025 | 500.50 (-2.79%) | 507.65 | 495.00 - 513.65 | 1.4333 times | Mon 01 December 2025 | 514.85 (-0.76%) | 522.65 | 508.25 - 526.60 | 0.4295 times | Fri 28 November 2025 | 518.80 (-2.39%) | 527.20 | 505.55 - 528.10 | 0.7276 times | Thu 27 November 2025 | 531.50 (-1.96%) | 543.60 | 530.00 - 544.35 | 0.5138 times | Wed 26 November 2025 | 542.10 (-0.72%) | 543.20 | 537.90 - 551.25 | 1.706 times | Tue 25 November 2025 | 546.05 (1.04%) | 530.00 | 527.20 - 551.35 | 1.0153 times | Mon 24 November 2025 | 540.45 (-3.4%) | 544.80 | 533.55 - 554.30 | 1.7741 times | Fri 21 November 2025 | 559.45 (-0.71%) | 562.70 | 538.70 - 566.20 | 2.9181 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 434.73 and 496.33
| Weekly Target 1 | 424.28 |
| Weekly Target 2 | 445.17 |
| Weekly Target 3 | 485.88333333333 |
| Weekly Target 4 | 506.77 |
| Weekly Target 5 | 547.48 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.4252 times | Fri 28 November 2025 | 518.80 (-7.27%) | 544.80 | 505.55 - 554.30 | 0.5722 times | Fri 21 November 2025 | 559.45 (8.59%) | 468.05 | 468.05 - 566.20 | 2.6585 times | Fri 14 November 2025 | 515.20 (7.94%) | 476.00 | 469.95 - 535.55 | 0.8625 times | Fri 07 November 2025 | 477.30 (-2.11%) | 485.05 | 458.05 - 493.20 | 0.3555 times | Fri 31 October 2025 | 487.60 (-2.49%) | 496.00 | 483.15 - 523.00 | 1.0324 times | Thu 23 October 2025 | 500.05 (-0.14%) | 500.25 | 476.60 - 536.60 | 0.4905 times | Fri 17 October 2025 | 500.75 (4.19%) | 474.00 | 462.00 - 519.15 | 1.2847 times | Fri 10 October 2025 | 480.60 (0.75%) | 471.70 | 457.25 - 510.90 | 0.8288 times | Fri 03 October 2025 | 477.00 (4.7%) | 471.40 | 465.20 - 519.00 | 1.4896 times | Fri 26 September 2025 | 455.60 (-13.31%) | 502.20 | 450.05 - 534.25 | 1.2702 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 434.73 and 496.33
| Monthly Target 1 | 424.28 |
| Monthly Target 2 | 445.17 |
| Monthly Target 3 | 485.88333333333 |
| Monthly Target 4 | 506.77 |
| Monthly Target 5 | 547.48 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.0639 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6685 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5868 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 3.1551 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.3019 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.6662 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.615 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.1538 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4887 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.3003 times | Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.2726 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 392.03 and 821.03
| Yearly Target 1 | 81.35 |
| Yearly Target 2 | 273.7 |
| Yearly Target 3 | 510.35 |
| Yearly Target 4 | 702.7 |
| Yearly Target 5 | 939.35 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 466.05 (5.68%) | 430.15 | 318.00 - 747.00 | 0.5649 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.3785 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6068 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.4113 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.4249 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.1875 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.379 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0471 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 504.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three 530079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.8
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 28 points
Upper Bollinger band is at 573 and lower is at 464, while middle bands are at 491 and 546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.41 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 488.42 |
| 12 day DMA | 520.33 |
| 20 day DMA | 517.81 |
| 35 day DMA | 505.84 |
| 50 day DMA | 497.58 |
| 100 day DMA | 526.22 |
| 150 day DMA | 544.85 |
| 200 day DMA | 506.19 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.44 | 496.63 | 506.84 |
| 12 day EMA | 504.28 | 511.23 | 517.6 |
| 20 day EMA | 508.29 | 512.73 | 516.57 |
| 35 day EMA | 507.32 | 509.75 | 511.72 |
| 50 day EMA | 499.48 | 500.84 | 501.85 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.42 | 498.97 | 510.03 |
| 12 day SMA | 520.33 | 526.42 | 532.35 |
| 20 day SMA | 517.81 | 518.38 | 518.05 |
| 35 day SMA | 505.84 | 506.03 | 505.82 |
| 50 day SMA | 497.58 | 498.7 | 499.69 |
| 100 day SMA | 526.22 | 527.63 | 528.99 |
| 150 day SMA | 544.85 | 545.01 | 545.17 |
| 200 day SMA | 506.19 | 505.93 | 505.5 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 35.41
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
