ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 356.18 and 381.88

Intraday Target 1351.65
Intraday Target 2360.7
Intraday Target 3377.35
Intraday Target 4386.4
Intraday Target 5403.05

Daily price and volume Faze Three

Date Closing Open Range Volume
Tue 20 January 2026 369.75 (-3.04%) 374.80 368.30 - 394.00 0.3447 times
Mon 19 January 2026 381.35 (-0.31%) 415.75 364.95 - 415.75 0.1565 times
Fri 16 January 2026 382.55 (2.44%) 382.35 379.05 - 389.90 0.2062 times
Wed 14 January 2026 373.45 (0.44%) 380.00 370.95 - 406.70 1.3748 times
Tue 13 January 2026 371.80 (-8.68%) 402.55 366.50 - 402.55 1.4858 times
Mon 12 January 2026 407.15 (16.68%) 342.40 330.55 - 418.70 5.2083 times
Fri 09 January 2026 348.95 (-5.73%) 371.85 325.45 - 371.85 0.953 times
Thu 08 January 2026 370.15 (-7.99%) 399.85 367.05 - 401.25 0.1664 times
Wed 07 January 2026 402.30 (0.42%) 402.95 395.25 - 405.00 0.0271 times
Tue 06 January 2026 400.60 (-0.31%) 401.10 395.25 - 405.70 0.0773 times
Mon 05 January 2026 401.85 (-2.2%) 410.25 400.00 - 410.25 0.1041 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree 530079 are 341.95 and 392.75

Weekly Target 1332.68
Weekly Target 2351.22
Weekly Target 3383.48333333333
Weekly Target 4402.02
Weekly Target 5434.28

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Tue 20 January 2026 369.75 (-3.35%) 415.75 364.95 - 415.75 0.2655 times
Fri 16 January 2026 382.55 (9.63%) 342.40 330.55 - 418.70 4.3837 times
Fri 09 January 2026 348.95 (-15.08%) 410.25 325.45 - 410.25 0.7034 times
Fri 02 January 2026 410.90 (-6.02%) 438.00 405.15 - 438.00 0.3118 times
Fri 26 December 2025 437.20 (-1.81%) 448.00 437.00 - 454.20 0.0862 times
Fri 19 December 2025 445.25 (-3.3%) 452.40 435.65 - 476.90 0.2969 times
Fri 12 December 2025 460.45 (-1.2%) 469.45 432.45 - 469.45 0.4348 times
Fri 05 December 2025 466.05 (-10.17%) 522.65 465.00 - 526.60 0.4092 times
Fri 28 November 2025 518.80 (-7.27%) 544.80 505.55 - 554.30 0.5506 times
Fri 21 November 2025 559.45 (8.59%) 468.05 468.05 - 566.20 2.558 times
Fri 14 November 2025 515.20 (7.94%) 476.00 469.95 - 535.55 0.8299 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree 530079 are 300.98 and 394.23

Monthly Target 1278.05
Monthly Target 2323.9
Monthly Target 3371.3
Monthly Target 4417.15
Monthly Target 5464.55

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Tue 20 January 2026 369.75 (-10.85%) 416.05 325.45 - 418.70 0.796 times
Wed 31 December 2025 414.75 (-20.06%) 522.65 405.15 - 526.60 0.2087 times
Fri 28 November 2025 518.80 (6.4%) 485.05 458.05 - 566.20 0.624 times
Fri 31 October 2025 487.60 (0.92%) 484.65 457.25 - 536.60 0.5478 times
Tue 30 September 2025 483.15 (11.27%) 439.70 400.10 - 580.70 2.9453 times
Fri 29 August 2025 434.20 (-28.95%) 616.05 424.50 - 648.85 1.2153 times
Thu 31 July 2025 611.15 (1.08%) 607.90 575.00 - 747.00 1.5555 times
Mon 30 June 2025 604.65 (9.82%) 553.95 540.00 - 627.50 0.5741 times
Fri 30 May 2025 550.60 (15.75%) 475.70 464.80 - 667.00 1.0771 times
Wed 30 April 2025 475.70 (37.41%) 347.75 347.30 - 535.00 0.4562 times
Fri 28 March 2025 346.20 (5.55%) 329.35 318.00 - 425.00 0.2803 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree 530079 are 300.98 and 394.23

Yearly Target 1278.05
Yearly Target 2323.9
Yearly Target 3371.3
Yearly Target 4417.15
Yearly Target 5464.55

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Tue 20 January 2026 369.75 (-10.85%) 416.05 325.45 - 418.70 0.0518 times
Wed 31 December 2025 414.75 (-5.95%) 430.15 318.00 - 747.00 0.6409 times
Tue 31 December 2024 441.00 (-0.98%) 442.00 351.00 - 580.65 0.4229 times
Fri 29 December 2023 445.35 (56.46%) 287.00 251.00 - 539.90 0.678 times
Fri 30 December 2022 284.65 (-0.25%) 281.00 252.00 - 434.70 1.5768 times
Fri 31 December 2021 285.35 (344.12%) 66.20 52.55 - 352.20 3.8267 times
Thu 31 December 2020 64.25 (47.19%) 43.00 20.35 - 71.95 1.3268 times
Tue 31 December 2019 43.65 (-5.31%) 46.00 26.25 - 62.75 0.4234 times
Mon 31 December 2018 46.10 (0%) 49.45 41.00 - 59.50 0.0526 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 387.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 28 points

Upper Bollinger band is at 457 and lower is at 348, while middle bands are at 375 and 430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.84 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three 530079

DMA (daily moving average) of Faze Three 530079

DMA period DMA value
5 day DMA 375.78
12 day DMA 385.07
20 day DMA 402.07
35 day DMA 427.57
50 day DMA 457.58
100 day DMA 470.34
150 day DMA 512.5
200 day DMA 514.12

EMA (exponential moving average) of Faze Three 530079

EMA period EMA current EMA prev EMA prev2
5 day EMA377.17380.88380.64
12 day EMA387.11390.27391.89
20 day EMA400.54403.78406.14
35 day EMA425.75429.05431.86
50 day EMA451.14454.46457.44

SMA (simple moving average) of Faze Three 530079

SMA period SMA current SMA prev SMA prev2
5 day SMA375.78383.26376.78
12 day SMA385.07388.25391.04
20 day SMA402.07405.85408.6
35 day SMA427.57431.83436.12
50 day SMA457.58459.73461.5
100 day SMA470.34471.48472.63
150 day SMA512.5513.78515.09
200 day SMA514.12514.11514.07

Fundamentals, profit and EPS of Faze Three 530079

EPS is 13.16 and PE is: 28.1

Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)

Debt: 103.04 in crores

Market capitalization: 437.99

Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top