Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 542.7 and 558.75
| Intraday Target 1 | 539.75 |
| Intraday Target 2 | 545.65 |
| Intraday Target 3 | 555.8 |
| Intraday Target 4 | 561.7 |
| Intraday Target 5 | 571.85 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 551.55 (-1.53%) | 551.75 | 549.90 - 565.95 | 0.1678 times | Thu 19 February 2026 | 560.10 (-3.56%) | 581.85 | 552.90 - 585.90 | 0.1927 times | Wed 18 February 2026 | 580.75 (-1.65%) | 600.00 | 576.00 - 622.00 | 0.5088 times | Tue 17 February 2026 | 590.50 (0.26%) | 589.10 | 586.65 - 608.40 | 0.2674 times | Mon 16 February 2026 | 588.95 (-2.91%) | 609.40 | 550.00 - 609.40 | 0.7276 times | Fri 13 February 2026 | 606.60 (9.49%) | 560.65 | 555.15 - 609.40 | 1.8329 times | Thu 12 February 2026 | 554.00 (6.44%) | 502.50 | 502.50 - 564.75 | 0.8997 times | Wed 11 February 2026 | 520.50 (-5.77%) | 544.95 | 502.25 - 544.95 | 1.6174 times | Tue 10 February 2026 | 552.40 (-1.78%) | 538.30 | 538.30 - 571.60 | 0.8514 times | Mon 09 February 2026 | 562.40 (8.55%) | 530.55 | 530.55 - 569.90 | 2.9342 times | Fri 06 February 2026 | 518.10 (0.31%) | 517.90 | 481.55 - 541.80 | 1.5506 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 514.68 and 586.78
| Weekly Target 1 | 502.38 |
| Weekly Target 2 | 526.97 |
| Weekly Target 3 | 574.48333333333 |
| Weekly Target 4 | 599.07 |
| Weekly Target 5 | 646.58 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 551.55 (-9.08%) | 609.40 | 549.90 - 622.00 | 0.4548 times | Fri 13 February 2026 | 606.60 (17.08%) | 530.55 | 502.25 - 609.40 | 1.9847 times | Fri 06 February 2026 | 518.10 (38.9%) | 374.30 | 359.60 - 563.20 | 3.1151 times | Fri 30 January 2026 | 373.00 (3.14%) | 360.55 | 355.55 - 404.85 | 0.5036 times | Fri 23 January 2026 | 361.65 (-5.46%) | 415.75 | 352.40 - 415.75 | 0.3342 times | Fri 16 January 2026 | 382.55 (9.63%) | 342.40 | 330.55 - 418.70 | 2.7351 times | Fri 09 January 2026 | 348.95 (-15.08%) | 410.25 | 325.45 - 410.25 | 0.4389 times | Fri 02 January 2026 | 410.90 (-6.02%) | 438.00 | 405.15 - 438.00 | 0.1945 times | Fri 26 December 2025 | 437.20 (-1.81%) | 448.00 | 437.00 - 454.20 | 0.0538 times | Fri 19 December 2025 | 445.25 (-3.3%) | 452.40 | 435.65 - 476.90 | 0.1853 times | Fri 12 December 2025 | 460.45 (-1.2%) | 469.45 | 432.45 - 469.45 | 0.2713 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 455.58 and 717.98
| Monthly Target 1 | 248.65 |
| Monthly Target 2 | 400.1 |
| Monthly Target 3 | 511.05 |
| Monthly Target 4 | 662.5 |
| Monthly Target 5 | 773.45 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 551.55 (47.87%) | 374.30 | 359.60 - 622.00 | 1.18 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.8665 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.1897 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.5674 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.498 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 2.6779 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.105 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.4142 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.522 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 0.9793 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4148 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 438.5 and 735.05
| Yearly Target 1 | 203.12 |
| Yearly Target 2 | 377.33 |
| Yearly Target 3 | 499.66666666667 |
| Yearly Target 4 | 673.88 |
| Yearly Target 5 | 796.22 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 551.55 (32.98%) | 416.05 | 325.45 - 622.00 | 0.145 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6342 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4185 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.671 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5604 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7869 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3129 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.419 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0521 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 543.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three 530079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 554.43
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 497 and price is deviating by 86 points
Upper Bollinger band is at 668 and lower is at 325, while middle bands are at 411 and 583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.51 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 574.37 |
| 12 day DMA | 558.53 |
| 20 day DMA | 496.26 |
| 35 day DMA | 446.58 |
| 50 day DMA | 443.56 |
| 100 day DMA | 469.39 |
| 150 day DMA | 493.94 |
| 200 day DMA | 519.11 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.86 | 571.52 | 577.23 |
| 12 day EMA | 543.79 | 542.38 | 539.16 |
| 20 day EMA | 514.54 | 510.65 | 505.45 |
| 35 day EMA | 486.53 | 482.7 | 478.14 |
| 50 day EMA | 457.69 | 453.86 | 449.53 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.37 | 585.38 | 584.16 |
| 12 day SMA | 558.53 | 556.37 | 546.19 |
| 20 day SMA | 496.26 | 486.77 | 477.07 |
| 35 day SMA | 446.58 | 442.48 | 438.33 |
| 50 day SMA | 443.56 | 441.54 | 439.47 |
| 100 day SMA | 469.39 | 468.59 | 467.88 |
| 150 day SMA | 493.94 | 494.98 | 495.96 |
| 200 day SMA | 519.11 | 518.78 | 518.36 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 41.91
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
