FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 453.33 and 471.68
| Intraday Target 1 | 438.68 |
| Intraday Target 2 | 449.62 |
| Intraday Target 3 | 457.03333333333 |
| Intraday Target 4 | 467.97 |
| Intraday Target 5 | 475.38 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 460.55 (0.08%) | 457.05 | 446.10 - 464.45 | 1.0977 times |
| Tue 15 April 2025 | 460.20 (2.28%) | 453.30 | 453.30 - 468.50 | 0.5821 times |
| Fri 11 April 2025 | 449.95 (1.74%) | 451.35 | 433.70 - 452.55 | 2.3155 times |
| Wed 09 April 2025 | 442.25 (6.85%) | 413.00 | 403.80 - 480.10 | 1.8603 times |
| Tue 08 April 2025 | 413.90 (-0.01%) | 395.00 | 390.05 - 424.00 | 1.472 times |
| Fri 04 April 2025 | 413.95 (15.18%) | 390.75 | 376.15 - 424.75 | 0.9446 times |
| Wed 02 April 2025 | 359.40 (-0.01%) | 355.20 | 352.40 - 363.50 | 0.1213 times |
| Tue 01 April 2025 | 359.45 (3.83%) | 347.75 | 347.30 - 359.45 | 0.0292 times |
| Fri 28 March 2025 | 346.20 (-6.04%) | 357.30 | 345.50 - 357.55 | 0.5715 times |
| Wed 26 March 2025 | 368.45 (1.87%) | 362.20 | 352.00 - 386.10 | 1.0058 times |
| Tue 25 March 2025 | 361.70 (3.17%) | 351.60 | 351.60 - 366.40 | 0.1724 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 453.33 and 475.73
| Weekly Target 1 | 435.98 |
| Weekly Target 2 | 448.27 |
| Weekly Target 3 | 458.38333333333 |
| Weekly Target 4 | 470.67 |
| Weekly Target 5 | 480.78 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 460.55 (2.36%) | 453.30 | 446.10 - 468.50 | 0.6704 times |
| Fri 11 April 2025 | 449.95 (8.7%) | 395.00 | 390.05 - 480.10 | 2.254 times |
| Fri 04 April 2025 | 413.95 (19.57%) | 347.75 | 347.30 - 424.75 | 0.437 times |
| Fri 28 March 2025 | 346.20 (-2.89%) | 374.95 | 344.00 - 386.10 | 1.1201 times |
| Fri 21 March 2025 | 356.50 (-1.1%) | 366.95 | 344.80 - 422.40 | 1.6792 times |
| Thu 13 March 2025 | 360.45 (-1.52%) | 337.55 | 337.55 - 425.00 | 0.4175 times |
| Fri 07 March 2025 | 366.00 (11.59%) | 329.35 | 318.00 - 407.95 | 0.4707 times |
| Fri 28 February 2025 | 328.00 (-6.9%) | 346.95 | 321.00 - 370.00 | 0.2174 times |
| Fri 21 February 2025 | 352.30 (-1.77%) | 357.25 | 335.35 - 358.50 | 0.5004 times |
| Fri 14 February 2025 | 358.65 (-10.65%) | 410.00 | 352.55 - 410.00 | 2.2334 times |
| Fri 07 February 2025 | 401.40 (-1.04%) | 406.25 | 388.45 - 427.00 | 0.3963 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 403.93 and 536.73
| Monthly Target 1 | 296.52 |
| Monthly Target 2 | 378.53 |
| Monthly Target 3 | 429.31666666667 |
| Monthly Target 4 | 511.33 |
| Monthly Target 5 | 562.12 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 460.55 (33.03%) | 347.75 | 347.30 - 480.10 | 0.6117 times |
| Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.671 times |
| Fri 28 February 2025 | 328.00 (-19.13%) | 406.25 | 321.00 - 427.00 | 0.6092 times |
| Fri 31 January 2025 | 405.60 (-8.03%) | 430.15 | 349.25 - 445.00 | 0.2512 times |
| Tue 31 December 2024 | 441.00 (7.17%) | 417.75 | 401.05 - 459.75 | 0.3953 times |
| Fri 29 November 2024 | 411.50 (0.01%) | 413.00 | 367.00 - 423.30 | 0.3615 times |
| Thu 31 October 2024 | 411.45 (-8.3%) | 449.00 | 371.00 - 490.00 | 0.6409 times |
| Mon 30 September 2024 | 448.70 (-8.62%) | 486.80 | 447.00 - 505.00 | 0.6539 times |
| Fri 30 August 2024 | 491.00 (-4.89%) | 508.25 | 474.50 - 580.65 | 2.3063 times |
| Wed 31 July 2024 | 516.25 (22.49%) | 425.00 | 425.00 - 574.00 | 3.4991 times |
| Fri 28 June 2024 | 421.45 (5.77%) | 436.90 | 355.00 - 457.95 | 0.6984 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 389.28 and 551.38
| Yearly Target 1 | 257.45 |
| Yearly Target 2 | 359 |
| Yearly Target 3 | 419.55 |
| Yearly Target 4 | 521.1 |
| Yearly Target 5 | 581.65 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 460.55 (4.43%) | 430.15 | 318.00 - 480.10 | 0.0557 times |
| Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4044 times |
| Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6484 times |
| Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5079 times |
| Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.6595 times |
| Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.2688 times |
| Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4049 times |
| Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0503 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 39 points
Upper Bollinger band is at 462 and lower is at 307, while middle bands are at 346 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FazeThree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FazeThree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FazeThree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.08 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 445.37 |
| 12 day DMA | 398.88 |
| 20 day DMA | 383.91 |
| 35 day DMA | 370.54 |
| 50 day DMA | 376.35 |
| 100 day DMA | 397.54 |
| 150 day DMA | 413.34 |
| 200 day DMA | 433.04 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443 | 434.22 | 421.23 |
| 12 day EMA | 413.58 | 405.04 | 395.02 |
| 20 day EMA | 397.87 | 391.27 | 384.02 |
| 35 day EMA | 388.68 | 384.45 | 379.99 |
| 50 day EMA | 385.63 | 382.57 | 379.4 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.37 | 436.05 | 415.89 |
| 12 day SMA | 398.88 | 390.21 | 382.5 |
| 20 day SMA | 383.91 | 378.9 | 374.19 |
| 35 day SMA | 370.54 | 367.63 | 364.86 |
| 50 day SMA | 376.35 | 375.02 | 373.85 |
| 100 day SMA | 397.54 | 396.83 | 396.16 |
| 150 day SMA | 413.34 | 413.55 | 413.77 |
| 200 day SMA | 433.04 | 432.92 | 432.86 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 35
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance