FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 356.18 and 381.88
| Intraday Target 1 | 351.65 |
| Intraday Target 2 | 360.7 |
| Intraday Target 3 | 377.35 |
| Intraday Target 4 | 386.4 |
| Intraday Target 5 | 403.05 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 369.75 (-3.04%) | 374.80 | 368.30 - 394.00 | 0.3447 times | Mon 19 January 2026 | 381.35 (-0.31%) | 415.75 | 364.95 - 415.75 | 0.1565 times | Fri 16 January 2026 | 382.55 (2.44%) | 382.35 | 379.05 - 389.90 | 0.2062 times | Wed 14 January 2026 | 373.45 (0.44%) | 380.00 | 370.95 - 406.70 | 1.3748 times | Tue 13 January 2026 | 371.80 (-8.68%) | 402.55 | 366.50 - 402.55 | 1.4858 times | Mon 12 January 2026 | 407.15 (16.68%) | 342.40 | 330.55 - 418.70 | 5.2083 times | Fri 09 January 2026 | 348.95 (-5.73%) | 371.85 | 325.45 - 371.85 | 0.953 times | Thu 08 January 2026 | 370.15 (-7.99%) | 399.85 | 367.05 - 401.25 | 0.1664 times | Wed 07 January 2026 | 402.30 (0.42%) | 402.95 | 395.25 - 405.00 | 0.0271 times | Tue 06 January 2026 | 400.60 (-0.31%) | 401.10 | 395.25 - 405.70 | 0.0773 times | Mon 05 January 2026 | 401.85 (-2.2%) | 410.25 | 400.00 - 410.25 | 0.1041 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 341.95 and 392.75
| Weekly Target 1 | 332.68 |
| Weekly Target 2 | 351.22 |
| Weekly Target 3 | 383.48333333333 |
| Weekly Target 4 | 402.02 |
| Weekly Target 5 | 434.28 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 369.75 (-3.35%) | 415.75 | 364.95 - 415.75 | 0.2655 times | Fri 16 January 2026 | 382.55 (9.63%) | 342.40 | 330.55 - 418.70 | 4.3837 times | Fri 09 January 2026 | 348.95 (-15.08%) | 410.25 | 325.45 - 410.25 | 0.7034 times | Fri 02 January 2026 | 410.90 (-6.02%) | 438.00 | 405.15 - 438.00 | 0.3118 times | Fri 26 December 2025 | 437.20 (-1.81%) | 448.00 | 437.00 - 454.20 | 0.0862 times | Fri 19 December 2025 | 445.25 (-3.3%) | 452.40 | 435.65 - 476.90 | 0.2969 times | Fri 12 December 2025 | 460.45 (-1.2%) | 469.45 | 432.45 - 469.45 | 0.4348 times | Fri 05 December 2025 | 466.05 (-10.17%) | 522.65 | 465.00 - 526.60 | 0.4092 times | Fri 28 November 2025 | 518.80 (-7.27%) | 544.80 | 505.55 - 554.30 | 0.5506 times | Fri 21 November 2025 | 559.45 (8.59%) | 468.05 | 468.05 - 566.20 | 2.558 times | Fri 14 November 2025 | 515.20 (7.94%) | 476.00 | 469.95 - 535.55 | 0.8299 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 300.98 and 394.23
| Monthly Target 1 | 278.05 |
| Monthly Target 2 | 323.9 |
| Monthly Target 3 | 371.3 |
| Monthly Target 4 | 417.15 |
| Monthly Target 5 | 464.55 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 369.75 (-10.85%) | 416.05 | 325.45 - 418.70 | 0.796 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2087 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.624 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.5478 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 2.9453 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.2153 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.5555 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.5741 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.0771 times | Wed 30 April 2025 | 475.70 (37.41%) | 347.75 | 347.30 - 535.00 | 0.4562 times | Fri 28 March 2025 | 346.20 (5.55%) | 329.35 | 318.00 - 425.00 | 0.2803 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 300.98 and 394.23
| Yearly Target 1 | 278.05 |
| Yearly Target 2 | 323.9 |
| Yearly Target 3 | 371.3 |
| Yearly Target 4 | 417.15 |
| Yearly Target 5 | 464.55 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 369.75 (-10.85%) | 416.05 | 325.45 - 418.70 | 0.0518 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6409 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4229 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.678 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5768 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.8267 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3268 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4234 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0526 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 28 points
Upper Bollinger band is at 457 and lower is at 348, while middle bands are at 375 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FazeThree in short term but the buy signal is initial and weak.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.84 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 375.78 |
| 12 day DMA | 385.07 |
| 20 day DMA | 402.07 |
| 35 day DMA | 427.57 |
| 50 day DMA | 457.58 |
| 100 day DMA | 470.34 |
| 150 day DMA | 512.5 |
| 200 day DMA | 514.12 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.17 | 380.88 | 380.64 |
| 12 day EMA | 387.11 | 390.27 | 391.89 |
| 20 day EMA | 400.54 | 403.78 | 406.14 |
| 35 day EMA | 425.75 | 429.05 | 431.86 |
| 50 day EMA | 451.14 | 454.46 | 457.44 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.78 | 383.26 | 376.78 |
| 12 day SMA | 385.07 | 388.25 | 391.04 |
| 20 day SMA | 402.07 | 405.85 | 408.6 |
| 35 day SMA | 427.57 | 431.83 | 436.12 |
| 50 day SMA | 457.58 | 459.73 | 461.5 |
| 100 day SMA | 470.34 | 471.48 | 472.63 |
| 150 day SMA | 512.5 | 513.78 | 515.09 |
| 200 day SMA | 514.12 | 514.11 | 514.07 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 28.1
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


