Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 417.5 and 434.5
| Intraday Target 1 | 414.63 |
| Intraday Target 2 | 420.37 |
| Intraday Target 3 | 431.63333333333 |
| Intraday Target 4 | 437.37 |
| Intraday Target 5 | 448.63 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.10 (-4.95%) | 436.50 | 425.90 - 442.90 | 1.0706 times | Thu 12 March 2026 | 448.30 (-1.65%) | 448.30 | 441.75 - 448.30 | 0.537 times | Wed 11 March 2026 | 455.80 (-2.44%) | 450.00 | 447.05 - 470.00 | 1.401 times | Tue 10 March 2026 | 467.20 (4.61%) | 448.50 | 448.50 - 467.80 | 0.1499 times | Mon 09 March 2026 | 446.60 (-1.31%) | 434.50 | 431.00 - 455.85 | 0.7208 times | Fri 06 March 2026 | 452.55 (-0.2%) | 453.45 | 443.20 - 460.00 | 0.2329 times | Thu 05 March 2026 | 453.45 (1.25%) | 448.00 | 448.00 - 470.20 | 2.2827 times | Wed 04 March 2026 | 447.85 (-2.6%) | 437.20 | 436.85 - 465.90 | 2.2412 times | Mon 02 March 2026 | 459.80 (-0.48%) | 440.20 | 439.00 - 460.50 | 1.174 times | Fri 27 February 2026 | 462.00 (-0.35%) | 466.90 | 452.25 - 466.90 | 0.1897 times | Thu 26 February 2026 | 463.60 (-0.41%) | 449.40 | 442.25 - 473.00 | 1.4044 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 403.95 and 448.05
| Weekly Target 1 | 396.57 |
| Weekly Target 2 | 411.33 |
| Weekly Target 3 | 440.66666666667 |
| Weekly Target 4 | 455.43 |
| Weekly Target 5 | 484.77 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.10 (-5.84%) | 434.50 | 425.90 - 470.00 | 0.1171 times | Fri 06 March 2026 | 452.55 (-2.05%) | 440.20 | 436.85 - 470.20 | 0.1791 times | Fri 27 February 2026 | 462.00 (-16.24%) | 552.05 | 442.25 - 590.20 | 0.3991 times | Fri 20 February 2026 | 551.55 (-9.08%) | 609.40 | 549.90 - 622.00 | 0.4424 times | Fri 13 February 2026 | 606.60 (17.08%) | 530.55 | 502.25 - 609.40 | 1.9304 times | Fri 06 February 2026 | 518.10 (38.9%) | 374.30 | 359.60 - 563.20 | 3.0298 times | Fri 30 January 2026 | 373.00 (3.14%) | 360.55 | 355.55 - 404.85 | 0.4898 times | Fri 23 January 2026 | 361.65 (-5.46%) | 415.75 | 352.40 - 415.75 | 0.325 times | Fri 16 January 2026 | 382.55 (9.63%) | 342.40 | 330.55 - 418.70 | 2.6603 times | Fri 09 January 2026 | 348.95 (-15.08%) | 410.25 | 325.45 - 410.25 | 0.4269 times | Fri 02 January 2026 | 410.90 (-6.02%) | 438.00 | 405.15 - 438.00 | 0.1892 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 403.85 and 448.15
| Monthly Target 1 | 396.43 |
| Monthly Target 2 | 411.27 |
| Monthly Target 3 | 440.73333333333 |
| Monthly Target 4 | 455.57 |
| Monthly Target 5 | 485.03 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.10 (-7.77%) | 440.20 | 425.90 - 470.20 | 0.0705 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 1.3815 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 0.9447 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.2068 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 0.6186 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 0.543 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 2.9195 times | Fri 29 August 2025 | 434.20 (-28.95%) | 616.05 | 424.50 - 648.85 | 1.2046 times | Thu 31 July 2025 | 611.15 (1.08%) | 607.90 | 575.00 - 747.00 | 1.5418 times | Mon 30 June 2025 | 604.65 (9.82%) | 553.95 | 540.00 - 627.50 | 0.569 times | Fri 30 May 2025 | 550.60 (15.75%) | 475.70 | 464.80 - 667.00 | 1.0676 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 375.78 and 672.33
| Yearly Target 1 | 161.3 |
| Yearly Target 2 | 293.7 |
| Yearly Target 3 | 457.85 |
| Yearly Target 4 | 590.25 |
| Yearly Target 5 | 754.4 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.10 (2.74%) | 416.05 | 325.45 - 622.00 | 0.1556 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6335 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.418 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6702 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5585 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.7823 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.3114 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4185 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.052 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three 530079 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Faze Three 530079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.7
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 58 points
Upper Bollinger band is at 613 and lower is at 381, while middle bands are at 439 and 555
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.92 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 448.8 |
| 12 day DMA | 454.06 |
| 20 day DMA | 496.65 |
| 35 day DMA | 478.33 |
| 50 day DMA | 449.86 |
| 100 day DMA | 467.12 |
| 150 day DMA | 473.91 |
| 200 day DMA | 508.71 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.14 | 454.66 | 457.84 |
| 12 day EMA | 460.95 | 467.29 | 470.74 |
| 20 day EMA | 469.87 | 474.48 | 477.23 |
| 35 day EMA | 461.12 | 463.18 | 464.06 |
| 50 day EMA | 447.55 | 448.42 | 448.43 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.8 | 454.09 | 455.12 |
| 12 day SMA | 454.06 | 459.39 | 465.01 |
| 20 day SMA | 496.65 | 503.04 | 506.65 |
| 35 day SMA | 478.33 | 476.61 | 473.99 |
| 50 day SMA | 449.86 | 449.63 | 448.83 |
| 100 day SMA | 467.12 | 467.94 | 468.17 |
| 150 day SMA | 473.91 | 474.95 | 476.15 |
| 200 day SMA | 508.71 | 509.81 | 510.8 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 32.38
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
