FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FazeThree

Strong Daily Stock price targets for FazeThree 530079 are 376.65 and 391.45

Daily Target 1365.9
Daily Target 2372.6
Daily Target 3380.7
Daily Target 4387.4
Daily Target 5395.5

Daily price and volume Faze Three

Date Closing Open Range Volume
Thu 18 April 2024 379.30 (0.6%) 378.00 374.00 - 388.80 1.4329 times
Tue 16 April 2024 377.05 (-0.38%) 375.05 375.00 - 385.45 0.6606 times
Mon 15 April 2024 378.50 (-3.11%) 380.00 374.95 - 388.85 1.5869 times
Fri 12 April 2024 390.65 (0.12%) 394.00 389.10 - 397.50 0.686 times
Wed 10 April 2024 390.20 (-0.71%) 391.05 389.45 - 393.85 0.0924 times
Tue 09 April 2024 393.00 (-0.29%) 393.75 389.30 - 400.00 1.1014 times
Mon 08 April 2024 394.15 (-0.95%) 404.00 390.75 - 407.05 1.3775 times
Fri 05 April 2024 397.95 (-1.7%) 404.90 394.75 - 407.15 0.902 times
Thu 04 April 2024 404.85 (2.83%) 387.55 387.55 - 409.75 1.1561 times
Wed 03 April 2024 393.70 (-0.98%) 402.00 391.55 - 410.15 1.004 times
Tue 02 April 2024 397.60 (1.42%) 397.05 390.00 - 400.00 1.1295 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree 530079 are 369.23 and 384.08

Weekly Target 1365.87
Weekly Target 2372.58
Weekly Target 3380.71666666667
Weekly Target 4387.43
Weekly Target 5395.57

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Thu 18 April 2024 379.30 (-2.91%) 380.00 374.00 - 388.85 0.5187 times
Fri 12 April 2024 390.65 (-1.83%) 404.00 389.10 - 407.05 0.459 times
Fri 05 April 2024 397.95 (11.63%) 369.85 369.85 - 410.15 0.756 times
Thu 28 March 2024 356.50 (-7.2%) 378.45 351.00 - 379.75 1.76 times
Fri 22 March 2024 384.15 (1.31%) 376.35 370.00 - 412.95 0.4332 times
Fri 15 March 2024 379.20 (-7.91%) 414.45 353.00 - 414.65 1.3302 times
Thu 07 March 2024 411.75 (-2.63%) 429.15 405.40 - 429.50 0.3989 times
Sat 02 March 2024 422.85 (-5.28%) 445.00 414.30 - 450.00 1.4165 times
Fri 23 February 2024 446.40 (7.45%) 423.80 406.00 - 462.00 2.0837 times
Fri 16 February 2024 415.45 (0.29%) 420.20 393.90 - 420.20 0.8438 times
Fri 09 February 2024 414.25 (-8.33%) 447.85 405.95 - 447.85 1.9637 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree 530079 are 374.58 and 414.88

Monthly Target 1346.13
Monthly Target 2362.72
Monthly Target 3386.43333333333
Monthly Target 4403.02
Monthly Target 5426.73

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Thu 18 April 2024 379.30 (6.4%) 369.85 369.85 - 410.15 0.2061 times
Thu 28 March 2024 356.50 (-18.52%) 438.90 351.00 - 440.10 0.4999 times
Thu 29 February 2024 437.55 (-4.69%) 465.90 393.90 - 470.00 0.859 times
Wed 31 January 2024 459.10 (3.09%) 442.00 373.00 - 475.00 0.6346 times
Fri 29 December 2023 445.35 (-5.79%) 481.00 432.20 - 481.00 0.4601 times
Thu 30 November 2023 472.70 (2.62%) 459.05 421.00 - 510.80 1.6013 times
Tue 31 October 2023 460.65 (25.74%) 366.50 363.05 - 539.90 2.3246 times
Fri 29 September 2023 366.35 (-6.6%) 392.45 350.65 - 419.00 0.6112 times
Thu 31 August 2023 392.25 (6.29%) 364.05 340.00 - 412.75 1.0319 times
Mon 31 July 2023 369.05 (-8.55%) 403.60 356.00 - 434.00 1.7714 times
Fri 30 June 2023 403.55 (16.63%) 344.70 342.05 - 424.55 0.6614 times

 monthly chart FazeThree

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faze Three 530079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Faze Three 530079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.9

Munafa value: 11 as on Thu 18 April 2024

Munafa value: 11 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 12 points

Upper Bollinger band is at 411 and lower is at 363, while middle bands are at 375 and 399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (530079) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.54 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three 530079

DMA (daily moving average) of Faze Three 530079

DMA period DMA value
5 day DMA 383.14
12 day DMA 390.75
20 day DMA 386.61
35 day DMA 396.6
50 day DMA 403.44
100 day DMA 424.5
150 day DMA 423.3
200 day DMA 413.19

EMA (exponential moving average) of Faze Three 530079

EMA period EMA current EMA prev EMA prev2
5 day EMA382.47384.05387.55
12 day EMA386.17387.42389.31
20 day EMA388.98390391.36
35 day EMA396.5397.51398.71
50 day EMA403.95404.96406.1

SMA (simple moving average) of Faze Three 530079

SMA period SMA current SMA prev SMA prev2
5 day SMA383.14385.88389.3
12 day SMA390.75388.85388.23
20 day SMA386.61386.6386.44
35 day SMA396.6398.51400.06
50 day SMA403.44404.89406.26
100 day SMA424.5425.51426.23
150 day SMA423.3423.42423.58
200 day SMA413.19413.33413.45

Fundamentals, profit and EPS of Faze Three 530079

 Fundamentals, profit and EPS of Faze Three 530079

EPS is 13.16 and PE is: 28.82

Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)

Debt: 103.04 in crores

Market capitalization: 437.99

Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top