FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 376.65 and 391.45
Daily Target 1 | 365.9 |
Daily Target 2 | 372.6 |
Daily Target 3 | 380.7 |
Daily Target 4 | 387.4 |
Daily Target 5 | 395.5 |
Daily price and volume Faze Three
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 379.30 (0.6%) | 378.00 | 374.00 - 388.80 | 1.4329 times | Tue 16 April 2024 | 377.05 (-0.38%) | 375.05 | 375.00 - 385.45 | 0.6606 times | Mon 15 April 2024 | 378.50 (-3.11%) | 380.00 | 374.95 - 388.85 | 1.5869 times | Fri 12 April 2024 | 390.65 (0.12%) | 394.00 | 389.10 - 397.50 | 0.686 times | Wed 10 April 2024 | 390.20 (-0.71%) | 391.05 | 389.45 - 393.85 | 0.0924 times | Tue 09 April 2024 | 393.00 (-0.29%) | 393.75 | 389.30 - 400.00 | 1.1014 times | Mon 08 April 2024 | 394.15 (-0.95%) | 404.00 | 390.75 - 407.05 | 1.3775 times | Fri 05 April 2024 | 397.95 (-1.7%) | 404.90 | 394.75 - 407.15 | 0.902 times | Thu 04 April 2024 | 404.85 (2.83%) | 387.55 | 387.55 - 409.75 | 1.1561 times | Wed 03 April 2024 | 393.70 (-0.98%) | 402.00 | 391.55 - 410.15 | 1.004 times | Tue 02 April 2024 | 397.60 (1.42%) | 397.05 | 390.00 - 400.00 | 1.1295 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 369.23 and 384.08
Weekly Target 1 | 365.87 |
Weekly Target 2 | 372.58 |
Weekly Target 3 | 380.71666666667 |
Weekly Target 4 | 387.43 |
Weekly Target 5 | 395.57 |
Weekly price and volumes for Faze Three
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 379.30 (-2.91%) | 380.00 | 374.00 - 388.85 | 0.5187 times | Fri 12 April 2024 | 390.65 (-1.83%) | 404.00 | 389.10 - 407.05 | 0.459 times | Fri 05 April 2024 | 397.95 (11.63%) | 369.85 | 369.85 - 410.15 | 0.756 times | Thu 28 March 2024 | 356.50 (-7.2%) | 378.45 | 351.00 - 379.75 | 1.76 times | Fri 22 March 2024 | 384.15 (1.31%) | 376.35 | 370.00 - 412.95 | 0.4332 times | Fri 15 March 2024 | 379.20 (-7.91%) | 414.45 | 353.00 - 414.65 | 1.3302 times | Thu 07 March 2024 | 411.75 (-2.63%) | 429.15 | 405.40 - 429.50 | 0.3989 times | Sat 02 March 2024 | 422.85 (-5.28%) | 445.00 | 414.30 - 450.00 | 1.4165 times | Fri 23 February 2024 | 446.40 (7.45%) | 423.80 | 406.00 - 462.00 | 2.0837 times | Fri 16 February 2024 | 415.45 (0.29%) | 420.20 | 393.90 - 420.20 | 0.8438 times | Fri 09 February 2024 | 414.25 (-8.33%) | 447.85 | 405.95 - 447.85 | 1.9637 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 374.58 and 414.88
Monthly Target 1 | 346.13 |
Monthly Target 2 | 362.72 |
Monthly Target 3 | 386.43333333333 |
Monthly Target 4 | 403.02 |
Monthly Target 5 | 426.73 |
Monthly price and volumes Faze Three
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 379.30 (6.4%) | 369.85 | 369.85 - 410.15 | 0.2061 times | Thu 28 March 2024 | 356.50 (-18.52%) | 438.90 | 351.00 - 440.10 | 0.4999 times | Thu 29 February 2024 | 437.55 (-4.69%) | 465.90 | 393.90 - 470.00 | 0.859 times | Wed 31 January 2024 | 459.10 (3.09%) | 442.00 | 373.00 - 475.00 | 0.6346 times | Fri 29 December 2023 | 445.35 (-5.79%) | 481.00 | 432.20 - 481.00 | 0.4601 times | Thu 30 November 2023 | 472.70 (2.62%) | 459.05 | 421.00 - 510.80 | 1.6013 times | Tue 31 October 2023 | 460.65 (25.74%) | 366.50 | 363.05 - 539.90 | 2.3246 times | Fri 29 September 2023 | 366.35 (-6.6%) | 392.45 | 350.65 - 419.00 | 0.6112 times | Thu 31 August 2023 | 392.25 (6.29%) | 364.05 | 340.00 - 412.75 | 1.0319 times | Mon 31 July 2023 | 369.05 (-8.55%) | 403.60 | 356.00 - 434.00 | 1.7714 times | Fri 30 June 2023 | 403.55 (16.63%) | 344.70 | 342.05 - 424.55 | 0.6614 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faze Three 530079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Faze Three 530079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.9
Munafa value: 11 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 12 points
Upper Bollinger band is at 411 and lower is at 363, while middle bands are at 375 and 399
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FazeThree (530079) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.
FazeThree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FazeThree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FazeThree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.54 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
DMA period | DMA value |
5 day DMA | 383.14 |
12 day DMA | 390.75 |
20 day DMA | 386.61 |
35 day DMA | 396.6 |
50 day DMA | 403.44 |
100 day DMA | 424.5 |
150 day DMA | 423.3 |
200 day DMA | 413.19 |
EMA (exponential moving average) of Faze Three 530079
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 382.47 | 384.05 | 387.55 |
12 day EMA | 386.17 | 387.42 | 389.31 |
20 day EMA | 388.98 | 390 | 391.36 |
35 day EMA | 396.5 | 397.51 | 398.71 |
50 day EMA | 403.95 | 404.96 | 406.1 |
SMA (simple moving average) of Faze Three 530079
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 383.14 | 385.88 | 389.3 |
12 day SMA | 390.75 | 388.85 | 388.23 |
20 day SMA | 386.61 | 386.6 | 386.44 |
35 day SMA | 396.6 | 398.51 | 400.06 |
50 day SMA | 403.44 | 404.89 | 406.26 |
100 day SMA | 424.5 | 425.51 | 426.23 |
150 day SMA | 423.3 | 423.42 | 423.58 |
200 day SMA | 413.19 | 413.33 | 413.45 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 28.82
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance