ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FazeThree

Strong intraday Stock price targets for FazeThree are 405.08 and 434.93

Intraday Target 1380.48
Intraday Target 2399.82
Intraday Target 3410.33333333333
Intraday Target 4429.67
Intraday Target 5440.18

Daily price and volume Faze Three

Date Closing Open Range Volume
Thu 02 April 2026 419.15 (4.57%) 400.85 391.00 - 420.85 0.2245 times
Wed 01 April 2026 400.85 (4.99%) 371.00 371.00 - 400.85 1.283 times
Mon 30 March 2026 381.80 (-4.08%) 390.10 378.15 - 397.00 1.2355 times
Fri 27 March 2026 398.05 (-4.27%) 404.15 395.05 - 414.00 2.0729 times
Wed 25 March 2026 415.80 (5%) 396.00 396.00 - 415.80 0.6846 times
Tue 24 March 2026 396.00 (0.25%) 404.85 391.05 - 404.90 0.2419 times
Mon 23 March 2026 395.00 (-4.6%) 409.00 393.35 - 409.00 1.2685 times
Fri 20 March 2026 414.05 (-1.79%) 425.00 406.05 - 425.35 1.3594 times
Thu 19 March 2026 421.60 (-4.92%) 430.05 421.25 - 434.00 1.3339 times
Wed 18 March 2026 443.40 (4.95%) 423.45 423.45 - 443.40 0.2957 times
Tue 17 March 2026 422.50 (2.07%) 409.90 409.90 - 423.95 0.5735 times

 Daily chart FazeThree

Weekly price and charts FazeThree

Strong weekly Stock price targets for FazeThree 530079 are 395.08 and 444.93

Weekly Target 1353.82
Weekly Target 2386.48
Weekly Target 3403.66666666667
Weekly Target 4436.33
Weekly Target 5453.52

Weekly price and volumes for Faze Three

Date Closing Open Range Volume
Thu 02 April 2026 419.15 (5.3%) 390.10 371.00 - 420.85 0.1711 times
Fri 27 March 2026 398.05 (-3.86%) 409.00 391.05 - 415.80 0.2663 times
Fri 20 March 2026 414.05 (-2.83%) 419.00 405.10 - 443.40 0.2631 times
Fri 13 March 2026 426.10 (-5.84%) 434.50 425.90 - 470.00 0.1654 times
Fri 06 March 2026 452.55 (-2.05%) 440.20 436.85 - 470.20 0.2528 times
Fri 27 February 2026 462.00 (-16.24%) 552.05 442.25 - 590.20 0.5634 times
Fri 20 February 2026 551.55 (-9.08%) 609.40 549.90 - 622.00 0.6245 times
Fri 13 February 2026 606.60 (17.08%) 530.55 502.25 - 609.40 2.725 times
Fri 06 February 2026 518.10 (38.9%) 374.30 359.60 - 563.20 4.277 times
Fri 30 January 2026 373.00 (3.14%) 360.55 355.55 - 404.85 0.6914 times
Fri 23 January 2026 361.65 (-5.46%) 415.75 352.40 - 415.75 0.4588 times

 weekly chart FazeThree

Monthly price and charts FazeThree

Strong monthly Stock price targets for FazeThree 530079 are 395.08 and 444.93

Monthly Target 1353.82
Monthly Target 2386.48
Monthly Target 3403.66666666667
Monthly Target 4436.33
Monthly Target 5453.52

Monthly price and volumes Faze Three

Date Closing Open Range Volume
Thu 02 April 2026 419.15 (9.78%) 371.00 371.00 - 420.85 0.0166 times
Mon 30 March 2026 381.80 (-17.36%) 440.20 378.15 - 470.20 0.181 times
Fri 27 February 2026 462.00 (23.86%) 374.30 359.60 - 622.00 1.4467 times
Fri 30 January 2026 373.00 (-10.07%) 416.05 325.45 - 418.70 0.9893 times
Wed 31 December 2025 414.75 (-20.06%) 522.65 405.15 - 526.60 0.2166 times
Fri 28 November 2025 518.80 (6.4%) 485.05 458.05 - 566.20 0.6478 times
Fri 31 October 2025 487.60 (0.92%) 484.65 457.25 - 536.60 0.5686 times
Tue 30 September 2025 483.15 (11.27%) 439.70 400.10 - 580.70 3.0573 times
Fri 29 August 2025 434.20 (-28.95%) 616.05 424.50 - 648.85 1.2615 times
Thu 31 July 2025 611.15 (1.08%) 607.90 575.00 - 747.00 1.6146 times
Mon 30 June 2025 604.65 (9.82%) 553.95 540.00 - 627.50 0.5959 times

 monthly chart FazeThree

Yearly price and charts FazeThree

Strong yearly Stock price targets for FazeThree 530079 are 372.3 and 668.85

Yearly Target 1158.98
Yearly Target 2289.07
Yearly Target 3455.53333333333
Yearly Target 4585.62
Yearly Target 5752.08

Yearly price and volumes Faze Three

Date Closing Open Range Volume
Thu 02 April 2026 419.15 (1.06%) 416.05 325.45 - 622.00 0.1631 times
Wed 31 December 2025 414.75 (-5.95%) 430.15 318.00 - 747.00 0.6329 times
Tue 31 December 2024 441.00 (-0.98%) 442.00 351.00 - 580.65 0.4176 times
Fri 29 December 2023 445.35 (56.46%) 287.00 251.00 - 539.90 0.6696 times
Fri 30 December 2022 284.65 (-0.25%) 281.00 252.00 - 434.70 1.5572 times
Fri 31 December 2021 285.35 (344.12%) 66.20 52.55 - 352.20 3.7791 times
Thu 31 December 2020 64.25 (47.19%) 43.00 20.35 - 71.95 1.3103 times
Tue 31 December 2019 43.65 (-5.31%) 46.00 26.25 - 62.75 0.4182 times
Mon 31 December 2018 46.10 (0%) 49.45 41.00 - 59.50 0.052 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of FazeThree

Tomorrow's movement Prediction of Faze Three 530079 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 413.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Faze Three 530079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.93

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 426 and price is deviating by 24 points

Upper Bollinger band is at 474 and lower is at 379, while middle bands are at 403 and 450

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FazeThree (530079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FazeThree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FazeThree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FazeThree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FazeThree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.31 and FazeThree 530079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.

FazeThree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faze Three 530079

DMA (daily moving average) of Faze Three 530079

DMA period DMA value
5 day DMA 403.13
12 day DMA 410.18
20 day DMA 426
35 day DMA 470.91
50 day DMA 455.12
100 day DMA 457.43
150 day DMA 466.02
200 day DMA 499.12

EMA (exponential moving average) of Faze Three 530079

EMA period EMA current EMA prev EMA prev2
5 day EMA405.86399.22398.41
12 day EMA413.8412.83415.01
20 day EMA425.59426.27428.94
35 day EMA432.98433.79435.73
50 day EMA444.08445.1446.91

SMA (simple moving average) of Faze Three 530079

SMA period SMA current SMA prev SMA prev2
5 day SMA403.13398.5397.33
12 day SMA410.18410.76414.71
20 day SMA426428.03431.09
35 day SMA470.91475.01478.36
50 day SMA455.12454.36454
100 day SMA457.43457.93458.69
150 day SMA466.02466.54467.19
200 day SMA499.12499.91500.82

Fundamentals, profit and EPS of Faze Three 530079

EPS is 13.16 and PE is: 31.85

Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)

Debt: 103.04 in crores

Market capitalization: 437.99

Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top