Munafa Stock Market Course + Intraday & FNO calls 
FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530079
- 530079 Experts view
- Tomorrow's Movement 530079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FazeThree
Strong intraday Stock price targets for FazeThree are 594.58 and 603.13
| Intraday Target 1 | 593.02 |
| Intraday Target 2 | 596.13 |
| Intraday Target 3 | 601.56666666667 |
| Intraday Target 4 | 604.68 |
| Intraday Target 5 | 610.12 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 599.25 (-2.43%) | 607.00 | 598.45 - 607.00 | 0.0409 times | Fri 03 July 2026 | 614.15 (-1.63%) | 601.25 | 601.25 - 618.00 | 0.5583 times | Thu 02 July 2026 | 624.35 (2.61%) | 629.00 | 599.90 - 629.00 | 1.4513 times | Wed 01 July 2026 | 608.45 (1.36%) | 603.00 | 601.90 - 619.00 | 0.4106 times | Tue 30 June 2026 | 600.30 (-1.03%) | 606.55 | 590.05 - 606.55 | 0.5269 times | Mon 29 June 2026 | 606.55 (-1.92%) | 629.95 | 601.45 - 629.95 | 0.1097 times | Thu 25 June 2026 | 618.40 (-0.94%) | 655.45 | 610.25 - 655.45 | 5.2772 times | Wed 24 June 2026 | 624.25 (5%) | 606.45 | 586.65 - 624.25 | 0.8084 times | Tue 23 June 2026 | 594.55 (0.66%) | 590.65 | 576.15 - 594.55 | 0.2485 times | Mon 22 June 2026 | 590.65 (-1.29%) | 603.00 | 579.15 - 617.90 | 0.5682 times | Fri 19 June 2026 | 598.35 (2.97%) | 581.10 | 579.15 - 610.15 | 0.6016 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 594.58 and 603.13
| Weekly Target 1 | 593.02 |
| Weekly Target 2 | 596.13 |
| Weekly Target 3 | 601.56666666667 |
| Weekly Target 4 | 604.68 |
| Weekly Target 5 | 610.12 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 599.25 (-2.43%) | 607.00 | 598.45 - 607.00 | 0.0163 times | Fri 03 July 2026 | 614.15 (-0.69%) | 629.95 | 590.05 - 629.95 | 1.2207 times | Thu 25 June 2026 | 618.40 (3.35%) | 603.00 | 576.15 - 655.45 | 2.7564 times | Fri 19 June 2026 | 598.35 (10.22%) | 569.95 | 538.00 - 610.15 | 1.599 times | Fri 12 June 2026 | 542.85 (-0.33%) | 540.15 | 514.00 - 554.45 | 0.3214 times | Fri 05 June 2026 | 544.65 (-0.12%) | 560.10 | 528.45 - 567.90 | 1.3613 times | Fri 29 May 2026 | 545.30 (13.87%) | 502.80 | 493.00 - 551.45 | 1.5321 times | Fri 22 May 2026 | 478.90 (6.15%) | 435.25 | 428.60 - 499.95 | 0.8652 times | Fri 15 May 2026 | 451.15 (-2.02%) | 440.00 | 436.00 - 459.00 | 0.138 times | Fri 08 May 2026 | 460.45 (4.29%) | 448.90 | 438.05 - 470.45 | 0.1896 times | Thu 30 April 2026 | 441.50 (-4.04%) | 479.85 | 441.00 - 479.85 | 0.4748 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 583.58 and 614.13
| Monthly Target 1 | 578.35 |
| Monthly Target 2 | 588.8 |
| Monthly Target 3 | 608.9 |
| Monthly Target 4 | 619.35 |
| Monthly Target 5 | 639.45 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 599.25 (-0.17%) | 603.00 | 598.45 - 629.00 | 0.1462 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 0.9361 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.4054 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.2164 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.3708 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 2.9634 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 2.0264 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.4437 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 1.3269 times | Fri 31 October 2025 | 487.60 (0.92%) | 484.65 | 457.25 - 536.60 | 1.1647 times | Tue 30 September 2025 | 483.15 (11.27%) | 439.70 | 400.10 - 580.70 | 6.2626 times |
Yearly price and charts FazeThree
Strong yearly Stock price targets for FazeThree 530079 are 462.35 and 792.35
| Yearly Target 1 | 196.72 |
| Yearly Target 2 | 397.98 |
| Yearly Target 3 | 526.71666666667 |
| Yearly Target 4 | 727.98 |
| Yearly Target 5 | 856.72 |
Yearly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 599.25 (44.48%) | 416.05 | 325.45 - 655.45 | 0.2124 times | Wed 31 December 2025 | 414.75 (-5.95%) | 430.15 | 318.00 - 747.00 | 0.6294 times | Tue 31 December 2024 | 441.00 (-0.98%) | 442.00 | 351.00 - 580.65 | 0.4153 times | Fri 29 December 2023 | 445.35 (56.46%) | 287.00 | 251.00 - 539.90 | 0.6659 times | Fri 30 December 2022 | 284.65 (-0.25%) | 281.00 | 252.00 - 434.70 | 1.5485 times | Fri 31 December 2021 | 285.35 (344.12%) | 66.20 | 52.55 - 352.20 | 3.758 times | Thu 31 December 2020 | 64.25 (47.19%) | 43.00 | 20.35 - 71.95 | 1.303 times | Tue 31 December 2019 | 43.65 (-5.31%) | 46.00 | 26.25 - 62.75 | 0.4158 times | Mon 31 December 2018 | 46.10 (0%) | 49.45 | 41.00 - 59.50 | 0.0517 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FazeThree
Tomorrow's movement Prediction of Faze Three 530079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 598.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faze Three 530079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faze Three 530079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 33 points
Upper Bollinger band is at 647 and lower is at 515, while middle bands are at 548 and 614
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FazeThree (530079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FazeThree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FazeThree in short term but the sell signal is initial and weak.
FazeThree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FazeThree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FazeThree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.76 and FazeThree 530079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FazeThree 530079 stock. Volume based technical analysis of FazeThree 530079 stock is negative.
FazeThree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 609.3 |
| 12 day DMA | 605.03 |
| 20 day DMA | 580.37 |
| 35 day DMA | 548.96 |
| 50 day DMA | 521.12 |
| 100 day DMA | 496.89 |
| 150 day DMA | 474 |
| 200 day DMA | 481.02 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.03 | 612.42 | 611.56 |
| 12 day EMA | 598.65 | 598.54 | 595.7 |
| 20 day EMA | 583.26 | 581.58 | 578.15 |
| 35 day EMA | 554.96 | 552.35 | 548.71 |
| 50 day EMA | 526.48 | 523.51 | 519.81 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.3 | 610.76 | 611.61 |
| 12 day SMA | 605.03 | 602.3 | 596.08 |
| 20 day SMA | 580.37 | 577.64 | 574.09 |
| 35 day SMA | 548.96 | 544.95 | 540.17 |
| 50 day SMA | 521.12 | 518.52 | 515.67 |
| 100 day SMA | 496.89 | 496.15 | 494.39 |
| 150 day SMA | 474 | 473.6 | 473.24 |
| 200 day SMA | 481.02 | 480.3 | 479.48 |
Fundamentals, profit and EPS of Faze Three 530079
EPS is 13.16 and PE is: 45.54
Last quarter profit: (June 2021 quarter) 9.12 crores (328.17%)
Debt: 103.04 in crores
Market capitalization: 437.99
Videos related to: FazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
