SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 323.53 and 343.63
| Intraday Target 1 | 306.98 |
| Intraday Target 2 | 319.97 |
| Intraday Target 3 | 327.08333333333 |
| Intraday Target 4 | 340.07 |
| Intraday Target 5 | 347.18 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 332.95 (4.08%) | 316.35 | 314.10 - 334.20 | 0.7689 times | Fri 23 October 2026 | 319.90 (-2.32%) | 329.00 | 313.50 - 329.00 | 0.8265 times | Thu 22 October 2026 | 327.50 (-3.36%) | 335.00 | 323.20 - 339.40 | 1.0657 times | Wed 21 October 2026 | 338.90 (-2.38%) | 347.15 | 334.85 - 348.95 | 0.6841 times | Mon 19 October 2026 | 347.15 (0.4%) | 340.05 | 332.25 - 351.55 | 1.3006 times | Fri 16 October 2026 | 345.75 (-1.37%) | 355.20 | 338.75 - 355.20 | 1.7816 times | Thu 15 October 2026 | 350.55 (-5.68%) | 371.70 | 349.35 - 371.80 | 1.1753 times | Wed 14 October 2026 | 371.65 (-2.8%) | 380.90 | 368.00 - 387.00 | 0.9848 times | Tue 13 October 2026 | 382.35 (-2.41%) | 390.00 | 372.70 - 390.65 | 0.6794 times | Mon 12 October 2026 | 391.80 (-6.29%) | 396.00 | 390.00 - 404.90 | 0.733 times | Tue 06 October 2026 | 418.10 (1.49%) | 410.00 | 410.00 - 432.00 | 1.2364 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 323.53 and 343.63
| Weekly Target 1 | 306.98 |
| Weekly Target 2 | 319.97 |
| Weekly Target 3 | 327.08333333333 |
| Weekly Target 4 | 340.07 |
| Weekly Target 5 | 347.18 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 332.95 (4.08%) | 316.35 | 314.10 - 334.20 | 0.1637 times | Fri 23 October 2026 | 319.90 (-7.48%) | 340.05 | 313.50 - 351.55 | 0.8256 times | Fri 16 October 2026 | 345.75 (-17.3%) | 396.00 | 338.75 - 404.90 | 1.1402 times | Tue 06 October 2026 | 418.10 (-2.56%) | 435.00 | 406.00 - 442.50 | 0.4076 times | Thu 01 October 2026 | 429.10 (-6.03%) | 456.05 | 415.45 - 460.00 | 0.8555 times | Fri 25 September 2026 | 456.65 (6.09%) | 430.80 | 428.20 - 462.25 | 1.0024 times | Fri 18 September 2026 | 430.45 (0.75%) | 426.10 | 395.10 - 437.35 | 1.2297 times | Fri 11 September 2026 | 427.25 (-2.69%) | 439.15 | 420.55 - 450.20 | 1.0075 times | Fri 04 September 2026 | 439.05 (-1.24%) | 446.00 | 434.40 - 470.40 | 1.4982 times | Fri 28 August 2026 | 444.55 (-7.55%) | 476.45 | 437.35 - 476.45 | 1.8696 times | Fri 21 August 2026 | 480.85 (-1.58%) | 489.00 | 477.95 - 532.40 | 1.8406 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 253.1 and 393.35
| Monthly Target 1 | 226.48 |
| Monthly Target 2 | 279.72 |
| Monthly Target 3 | 366.73333333333 |
| Monthly Target 4 | 419.97 |
| Monthly Target 5 | 506.98 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 332.95 (-26.7%) | 445.95 | 313.50 - 453.75 | 0.4259 times | Tue 29 September 2026 | 454.20 (-0.68%) | 457.35 | 395.10 - 470.40 | 0.7063 times | Mon 31 August 2026 | 457.30 (11.46%) | 404.55 | 404.55 - 532.40 | 1.6415 times | Fri 31 July 2026 | 410.30 (-6.4%) | 443.45 | 393.90 - 472.95 | 1.304 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.6852 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.6925 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.8185 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.9948 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.3071 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.4243 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.8579 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 121.28 and 432.68
| Yearly Target 1 | 50.72 |
| Yearly Target 2 | 191.83 |
| Yearly Target 3 | 362.11666666667 |
| Yearly Target 4 | 503.23 |
| Yearly Target 5 | 673.52 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 332.95 (-3.77%) | 346.50 | 221.00 - 532.40 | 1.0447 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.2198 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.5693 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.3815 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.8624 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 0.9323 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.3844 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4249 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1805 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 48 points
Upper Bollinger band is at 489 and lower is at 300, while middle bands are at 347 and 442
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.
SanghviMove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanghviMove in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghviMove is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.37 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 333.28 |
| 12 day DMA | 361.55 |
| 20 day DMA | 394.28 |
| 35 day DMA | 412.51 |
| 50 day DMA | 435.48 |
| 100 day DMA | 427.68 |
| 150 day DMA | 382.77 |
| 200 day DMA | 361.6 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.38 | 336.6 | 344.95 |
| 12 day EMA | 358.92 | 363.64 | 371.59 |
| 20 day EMA | 379.15 | 384.01 | 390.75 |
| 35 day EMA | 405.46 | 409.73 | 415.02 |
| 50 day EMA | 426.34 | 430.15 | 434.65 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.28 | 335.84 | 341.97 |
| 12 day SMA | 361.55 | 369.56 | 380.75 |
| 20 day SMA | 394.28 | 399.16 | 404.14 |
| 35 day SMA | 412.51 | 415.79 | 419.75 |
| 50 day SMA | 435.48 | 438.43 | 441.53 |
| 100 day SMA | 427.68 | 428.15 | 428.5 |
| 150 day SMA | 382.77 | 382.13 | 381.63 |
| 200 day SMA | 361.6 | 361.71 | 361.94 |


