ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghviMove

Strong intraday Stock price targets for SanghviMove are 445.73 and 467.68

Intraday Target 1428.27
Intraday Target 2441.23
Intraday Target 3450.21666666667
Intraday Target 4463.18
Intraday Target 5472.17

Daily price and volume Sanghvi Move

Date Closing Open Range Volume
Tue 29 September 2026 454.20 (2.21%) 440.25 437.25 - 459.20 0.9577 times
Mon 28 September 2026 444.40 (-2.68%) 456.05 442.80 - 460.00 1.3406 times
Fri 25 September 2026 456.65 (2.32%) 448.00 443.45 - 462.25 1.1572 times
Thu 24 September 2026 446.30 (0.93%) 433.40 433.40 - 459.45 1.5459 times
Wed 23 September 2026 442.20 (1.09%) 438.40 435.20 - 444.35 0.2662 times
Tue 22 September 2026 437.45 (0.16%) 438.00 432.95 - 444.55 1.0552 times
Mon 21 September 2026 436.75 (1.46%) 430.80 428.20 - 438.15 0.366 times
Fri 18 September 2026 430.45 (2.59%) 418.15 415.00 - 434.15 1.6072 times
Thu 17 September 2026 419.60 (2.6%) 419.85 412.70 - 421.40 0.6946 times
Wed 16 September 2026 408.95 (1.86%) 403.75 395.10 - 411.65 1.0094 times
Tue 15 September 2026 401.50 (-6.03%) 426.10 400.50 - 437.35 2.075 times

 Daily chart SanghviMove

Weekly price and charts SanghviMove

Strong weekly Stock price targets for SanghviMove 530073 are 434.35 and 457.1

Weekly Target 1427.73
Weekly Target 2440.97
Weekly Target 3450.48333333333
Weekly Target 4463.72
Weekly Target 5473.23

Weekly price and volumes for Sanghvi Move

Date Closing Open Range Volume
Tue 29 September 2026 454.20 (-0.54%) 456.05 437.25 - 460.00 0.2952 times
Fri 25 September 2026 456.65 (6.09%) 430.80 428.20 - 462.25 0.564 times
Fri 18 September 2026 430.45 (0.75%) 426.10 395.10 - 437.35 0.6919 times
Fri 11 September 2026 427.25 (-2.69%) 439.15 420.55 - 450.20 0.5669 times
Fri 04 September 2026 439.05 (-1.24%) 446.00 434.40 - 470.40 0.8429 times
Fri 28 August 2026 444.55 (-7.55%) 476.45 437.35 - 476.45 1.0519 times
Fri 21 August 2026 480.85 (-1.58%) 489.00 477.95 - 532.40 1.0356 times
Fri 14 August 2026 488.55 (-0.11%) 497.00 487.00 - 527.90 1.9202 times
Fri 07 August 2026 489.10 (19.21%) 404.55 404.55 - 493.75 1.927 times
Fri 31 July 2026 410.30 (-10.43%) 462.05 393.90 - 464.15 1.1045 times
Fri 24 July 2026 458.10 (8.46%) 423.00 419.80 - 460.90 0.7503 times

 weekly chart SanghviMove

Monthly price and charts SanghviMove

Strong monthly Stock price targets for SanghviMove 530073 are 387 and 462.3

Monthly Target 1364.6
Monthly Target 2409.4
Monthly Target 3439.9
Monthly Target 4484.7
Monthly Target 5515.2

Monthly price and volumes Sanghvi Move

Date Closing Open Range Volume
Tue 29 September 2026 454.20 (-0.68%) 457.35 395.10 - 470.40 0.677 times
Mon 31 August 2026 457.30 (11.46%) 404.55 404.55 - 532.40 1.5736 times
Fri 31 July 2026 410.30 (-6.4%) 443.45 393.90 - 472.95 1.25 times
Tue 30 June 2026 438.35 (19.98%) 365.35 342.65 - 442.70 1.6154 times
Fri 29 May 2026 365.35 (14.12%) 322.10 295.70 - 398.20 1.6224 times
Thu 30 April 2026 320.15 (36.73%) 240.00 240.00 - 324.25 0.7846 times
Mon 30 March 2026 234.15 (-10.25%) 221.00 221.00 - 269.00 0.9536 times
Fri 27 February 2026 260.90 (-13.61%) 295.55 258.95 - 329.80 0.2943 times
Fri 30 January 2026 302.00 (-12.72%) 346.50 270.30 - 357.00 0.4068 times
Wed 31 December 2025 346.00 (3.67%) 332.40 290.85 - 378.00 0.8224 times
Fri 28 November 2025 333.75 (-15.9%) 398.45 324.10 - 407.95 0.7934 times

 monthly chart SanghviMove

Yearly price and charts SanghviMove

Strong yearly Stock price targets for SanghviMove 530073 are 337.6 and 649

Yearly Target 191.13
Yearly Target 2272.67
Yearly Target 3402.53333333333
Yearly Target 4584.07
Yearly Target 5713.93

Yearly price and volumes Sanghvi Move

Date Closing Open Range Volume
Tue 29 September 2026 454.20 (31.27%) 346.50 221.00 - 532.40 1.0052 times
Wed 31 December 2025 346.00 (12.81%) 301.10 206.15 - 412.90 2.2309 times
Tue 31 December 2024 306.70 (-62.54%) 820.05 295.65 - 1483.00 1.5771 times
Fri 29 December 2023 818.75 (152.78%) 326.05 305.40 - 873.90 1.3884 times
Fri 30 December 2022 323.90 (37.42%) 242.00 150.00 - 337.60 0.8667 times
Fri 31 December 2021 235.70 (118.14%) 108.00 99.00 - 239.65 0.937 times
Thu 31 December 2020 108.05 (30.18%) 83.15 44.65 - 120.00 0.3863 times
Tue 31 December 2019 83.00 (-25.63%) 111.60 67.00 - 140.70 0.427 times
Mon 31 December 2018 111.60 (0%) 119.60 101.30 - 125.20 0.1814 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SanghviMove

Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 442.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 439 and price is deviating by 15 points

Upper Bollinger band is at 468 and lower is at 409, while middle bands are at 424 and 454

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanghviMove (530073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanghviMove stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanghviMove in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanghviMove Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanghviMove in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghviMove is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.43 and SanghviMove 530073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.

SanghviMove Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Move 530073

DMA (daily moving average) of Sanghvi Move 530073

DMA period DMA value
5 day DMA 448.75
12 day DMA 433.81
20 day DMA 438.41
35 day DMA 457.27
50 day DMA 455.21
100 day DMA 422.94
150 day DMA 373.36
200 day DMA 358.53

EMA (exponential moving average) of Sanghvi Move 530073

EMA period EMA current EMA prev EMA prev2
5 day EMA447.75444.53444.59
12 day EMA442.49440.36439.62
20 day EMA443.32442.17441.93
35 day EMA445.96445.48445.54
50 day EMA452.67452.61452.94

SMA (simple moving average) of Sanghvi Move 530073

SMA period SMA current SMA prev SMA prev2
5 day SMA448.75445.4443.87
12 day SMA433.81432.13431.98
20 day SMA438.41438.57438.58
35 day SMA457.27458.94460.22
50 day SMA455.21454.85454.41
100 day SMA422.94421.67420.42
150 day SMA373.36372.2371.12
200 day SMA358.53357.78357.16

Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top