ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghviMove

Strong intraday Stock price targets for SanghviMove are 237.3 and 256.45

Intraday Target 1222.85
Intraday Target 2232.6
Intraday Target 3242
Intraday Target 4251.75
Intraday Target 5261.15

Daily price and volume Sanghvi Move

Date Closing Open Range Volume
Thu 12 March 2026 242.35 (1.15%) 233.30 232.25 - 251.40 1.151 times
Wed 11 March 2026 239.60 (-1.11%) 242.40 239.20 - 247.70 0.9448 times
Tue 10 March 2026 242.30 (2.6%) 236.35 236.35 - 250.05 0.5736 times
Mon 09 March 2026 236.15 (-3.81%) 232.05 228.15 - 240.00 1.343 times
Fri 06 March 2026 245.50 (-1.98%) 250.50 243.00 - 254.15 1.0708 times
Thu 05 March 2026 250.45 (1.42%) 247.15 242.65 - 251.60 0.9896 times
Wed 04 March 2026 246.95 (-2.16%) 252.50 245.35 - 252.50 0.9474 times
Mon 02 March 2026 252.40 (-3.26%) 221.00 221.00 - 258.50 1.3925 times
Fri 27 February 2026 260.90 (-1.53%) 264.00 258.95 - 264.45 0.8031 times
Thu 26 February 2026 264.95 (1.15%) 261.80 261.80 - 274.20 0.784 times
Wed 25 February 2026 261.95 (0.06%) 261.80 260.75 - 266.00 0.2591 times

 Daily chart SanghviMove

Weekly price and charts SanghviMove

Strong weekly Stock price targets for SanghviMove 530073 are 235.25 and 258.5

Weekly Target 1217.38
Weekly Target 2229.87
Weekly Target 3240.63333333333
Weekly Target 4253.12
Weekly Target 5263.88

Weekly price and volumes for Sanghvi Move

Date Closing Open Range Volume
Thu 12 March 2026 242.35 (-1.28%) 232.05 228.15 - 251.40 1.0147 times
Fri 06 March 2026 245.50 (-5.9%) 221.00 221.00 - 258.50 1.1128 times
Fri 27 February 2026 260.90 (-2.45%) 267.50 258.95 - 274.20 0.9006 times
Fri 20 February 2026 267.45 (-7.38%) 286.70 260.80 - 289.75 0.5037 times
Fri 13 February 2026 288.75 (-9.4%) 308.90 288.00 - 311.50 1.0336 times
Fri 06 February 2026 318.70 (5.53%) 295.55 285.40 - 329.80 0.9973 times
Fri 30 January 2026 302.00 (8.36%) 278.80 270.30 - 305.30 0.6744 times
Fri 23 January 2026 278.70 (-10.87%) 311.00 276.70 - 320.10 2.0153 times
Fri 16 January 2026 312.70 (-0.45%) 315.30 304.80 - 320.05 0.7392 times
Fri 09 January 2026 314.10 (-10.19%) 350.20 313.00 - 357.00 1.0084 times
Fri 02 January 2026 349.75 (-1.63%) 357.00 338.90 - 362.65 0.8228 times

 weekly chart SanghviMove

Monthly price and charts SanghviMove

Strong monthly Stock price targets for SanghviMove 530073 are 231.68 and 269.18

Monthly Target 1203.12
Monthly Target 2222.73
Monthly Target 3240.61666666667
Monthly Target 4260.23
Monthly Target 5278.12

Monthly price and volumes Sanghvi Move

Date Closing Open Range Volume
Thu 12 March 2026 242.35 (-7.11%) 221.00 221.00 - 258.50 0.1512 times
Fri 27 February 2026 260.90 (-13.61%) 295.55 258.95 - 329.80 0.2441 times
Fri 30 January 2026 302.00 (-12.72%) 346.50 270.30 - 357.00 0.3374 times
Wed 31 December 2025 346.00 (3.67%) 332.40 290.85 - 378.00 0.6821 times
Fri 28 November 2025 333.75 (-15.9%) 398.45 324.10 - 407.95 0.658 times
Fri 31 October 2025 396.85 (10.04%) 355.20 351.00 - 412.90 0.7591 times
Tue 30 September 2025 360.65 (10.12%) 325.75 315.65 - 400.75 2.8598 times
Fri 29 August 2025 327.50 (20.56%) 270.05 260.10 - 358.70 2.5587 times
Thu 31 July 2025 271.65 (-2.79%) 288.90 252.60 - 288.90 0.7094 times
Mon 30 June 2025 279.45 (-4.07%) 291.35 274.00 - 316.65 1.0404 times
Fri 30 May 2025 291.30 (10.59%) 260.65 251.95 - 353.85 2.5388 times

 monthly chart SanghviMove

Yearly price and charts SanghviMove

Strong yearly Stock price targets for SanghviMove 530073 are 163.68 and 299.68

Yearly Target 1137.45
Yearly Target 2189.9
Yearly Target 3273.45
Yearly Target 4325.9
Yearly Target 5409.45

Yearly price and volumes Sanghvi Move

Date Closing Open Range Volume
Thu 12 March 2026 242.35 (-29.96%) 346.50 221.00 - 357.00 0.1076 times
Wed 31 December 2025 346.00 (12.81%) 301.10 206.15 - 412.90 2.4813 times
Tue 31 December 2024 306.70 (-62.54%) 820.05 295.65 - 1483.00 1.7542 times
Fri 29 December 2023 818.75 (152.78%) 326.05 305.40 - 873.90 1.5443 times
Fri 30 December 2022 323.90 (37.42%) 242.00 150.00 - 337.60 0.964 times
Fri 31 December 2021 235.70 (118.14%) 108.00 99.00 - 239.65 1.0422 times
Thu 31 December 2020 108.05 (30.18%) 83.15 44.65 - 120.00 0.4296 times
Tue 31 December 2019 83.00 (-25.63%) 111.60 67.00 - 140.70 0.475 times
Mon 31 December 2018 111.60 (0%) 119.60 101.30 - 125.20 0.2018 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SanghviMove

Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 17 points

Upper Bollinger band is at 295 and lower is at 229, while middle bands are at 245 and 278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanghviMove Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanghviMove is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.49 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.

SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Move 530073

DMA (daily moving average) of Sanghvi Move 530073

DMA period DMA value
5 day DMA 241.18
12 day DMA 250.44
20 day DMA 261.34
35 day DMA 277.57
50 day DMA 291.72
100 day DMA 319.72
150 day DMA 330.13
200 day DMA 318.07

EMA (exponential moving average) of Sanghvi Move 530073

EMA period EMA current EMA prev EMA prev2
5 day EMA242.87243.13244.89
12 day EMA250.85252.39254.72
20 day EMA260.47262.38264.78
35 day EMA275.85277.82280.07
50 day EMA291.66293.67295.88

SMA (simple moving average) of Sanghvi Move 530073

SMA period SMA current SMA prev SMA prev2
5 day SMA241.18242.8244.27
12 day SMA250.44252.59254.91
20 day SMA261.34263.85266.88
35 day SMA277.57278.89280.53
50 day SMA291.72293.74295.81
100 day SMA319.72321.01322.33
150 day SMA330.13330.26330.47
200 day SMA318.07318.48318.92

Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top