Munafa Stock Market Course + Intraday & FNO calls 
SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 347.28 and 360.23
| Intraday Target 1 | 344.7 |
| Intraday Target 2 | 349.85 |
| Intraday Target 3 | 357.65 |
| Intraday Target 4 | 362.8 |
| Intraday Target 5 | 370.6 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 355.00 (0.81%) | 364.95 | 352.50 - 365.45 | 0.7373 times | Thu 21 May 2026 | 352.15 (9.48%) | 352.05 | 343.50 - 378.50 | 6.947 times | Wed 20 May 2026 | 321.65 (0.45%) | 318.00 | 315.80 - 328.00 | 0.3222 times | Tue 19 May 2026 | 320.20 (3.89%) | 307.65 | 307.35 - 327.30 | 0.296 times | Mon 18 May 2026 | 308.20 (1.4%) | 298.10 | 295.70 - 310.00 | 0.3498 times | Fri 15 May 2026 | 303.95 (-3.43%) | 315.50 | 301.10 - 317.15 | 0.1843 times | Thu 14 May 2026 | 314.75 (-0.54%) | 313.95 | 305.00 - 318.95 | 0.2758 times | Wed 13 May 2026 | 316.45 (0.41%) | 316.65 | 310.50 - 318.00 | 0.1954 times | Tue 12 May 2026 | 315.15 (-4.44%) | 329.30 | 309.95 - 329.30 | 0.5145 times | Mon 11 May 2026 | 329.80 (-2.63%) | 338.70 | 328.45 - 340.20 | 0.1775 times | Fri 08 May 2026 | 338.70 (0.18%) | 338.10 | 333.30 - 345.90 | 0.3434 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 325.35 and 408.15
| Weekly Target 1 | 260.27 |
| Weekly Target 2 | 307.63 |
| Weekly Target 3 | 343.06666666667 |
| Weekly Target 4 | 390.43 |
| Weekly Target 5 | 425.87 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 355.00 (16.8%) | 298.10 | 295.70 - 378.50 | 3.3435 times | Fri 15 May 2026 | 303.95 (-10.26%) | 338.70 | 301.10 - 340.20 | 0.5207 times | Fri 08 May 2026 | 338.70 (5.79%) | 322.10 | 315.05 - 345.90 | 0.6282 times | Thu 30 April 2026 | 320.15 (5.96%) | 296.50 | 296.50 - 321.00 | 0.4116 times | Fri 24 April 2026 | 302.15 (-0.69%) | 309.55 | 298.10 - 324.25 | 0.6843 times | Fri 17 April 2026 | 304.25 (2.29%) | 290.05 | 286.90 - 316.00 | 0.5236 times | Fri 10 April 2026 | 297.45 (3.99%) | 282.00 | 273.55 - 305.00 | 0.7281 times | Thu 02 April 2026 | 286.05 (16.33%) | 240.10 | 230.90 - 291.40 | 0.6473 times | Fri 27 March 2026 | 245.90 (2.01%) | 239.00 | 230.65 - 269.00 | 1.3512 times | Fri 20 March 2026 | 241.05 (2.84%) | 230.10 | 224.70 - 258.05 | 1.1614 times | Fri 13 March 2026 | 234.40 (-4.52%) | 232.05 | 228.15 - 251.40 | 0.3845 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 325.35 and 408.15
| Monthly Target 1 | 260.27 |
| Monthly Target 2 | 307.63 |
| Monthly Target 3 | 343.06666666667 |
| Monthly Target 4 | 390.43 |
| Monthly Target 5 | 425.87 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 355.00 (10.89%) | 322.10 | 295.70 - 378.50 | 0.982 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.6151 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.7476 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.2308 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.3189 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.6447 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.622 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.7175 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.7031 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.4185 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.6705 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 288 and 445.5
| Yearly Target 1 | 160.67 |
| Yearly Target 2 | 257.83 |
| Yearly Target 3 | 318.16666666667 |
| Yearly Target 4 | 415.33 |
| Yearly Target 5 | 475.67 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 355.00 (2.6%) | 346.50 | 221.00 - 378.50 | 0.4333 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.3905 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.6899 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.4877 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.9287 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 1.004 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.4139 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4576 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1944 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.08
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 15 points
Upper Bollinger band is at 352 and lower is at 292, while middle bands are at 307 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanghviMove stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanghviMove in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghviMove Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghviMove in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMove is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.98 and SanghviMove 530073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 331.44 |
| 12 day DMA | 326.18 |
| 20 day DMA | 321.21 |
| 35 day DMA | 310.73 |
| 50 day DMA | 290.09 |
| 100 day DMA | 295.27 |
| 150 day DMA | 313.53 |
| 200 day DMA | 320.59 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.57 | 328.86 | 317.21 |
| 12 day EMA | 327.38 | 322.36 | 316.95 |
| 20 day EMA | 320.56 | 316.94 | 313.24 |
| 35 day EMA | 305.57 | 302.66 | 299.75 |
| 50 day EMA | 291.18 | 288.58 | 285.99 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.44 | 321.23 | 313.75 |
| 12 day SMA | 326.18 | 323.88 | 321.12 |
| 20 day SMA | 321.21 | 318.92 | 317.18 |
| 35 day SMA | 310.73 | 307.28 | 304.24 |
| 50 day SMA | 290.09 | 287.9 | 285.87 |
| 100 day SMA | 295.27 | 295.38 | 295.33 |
| 150 day SMA | 313.53 | 313.81 | 314.17 |
| 200 day SMA | 320.59 | 320.1 | 319.64 |
Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
