Munafa Stock Market Course + Intraday & FNO calls 
SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 421.73 and 454.73
| Intraday Target 1 | 415.95 |
| Intraday Target 2 | 427.5 |
| Intraday Target 3 | 448.95 |
| Intraday Target 4 | 460.5 |
| Intraday Target 5 | 481.95 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 439.05 (-3.06%) | 455.00 | 437.40 - 470.40 | 1.4162 times | Thu 03 September 2026 | 452.90 (0.1%) | 455.40 | 448.35 - 460.40 | 0.2655 times | Wed 02 September 2026 | 452.45 (-1.35%) | 453.75 | 444.50 - 463.75 | 0.6698 times | Tue 01 September 2026 | 458.65 (0.3%) | 457.35 | 449.60 - 466.20 | 0.5938 times | Mon 31 August 2026 | 457.30 (2.87%) | 446.00 | 434.40 - 460.00 | 1.5033 times | Fri 28 August 2026 | 444.55 (-0.77%) | 445.55 | 437.35 - 454.10 | 0.9465 times | Thu 27 August 2026 | 448.00 (-2.25%) | 459.25 | 442.10 - 459.25 | 0.9542 times | Wed 26 August 2026 | 458.30 (-0.2%) | 456.90 | 446.00 - 461.10 | 0.7437 times | Tue 25 August 2026 | 459.20 (-1.65%) | 461.60 | 449.30 - 470.70 | 1.3366 times | Mon 24 August 2026 | 466.90 (-2.9%) | 476.45 | 448.65 - 476.45 | 1.5704 times | Fri 21 August 2026 | 480.85 (-1.99%) | 490.60 | 477.95 - 494.00 | 1.0947 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 418.73 and 454.73
| Weekly Target 1 | 411.95 |
| Weekly Target 2 | 425.5 |
| Weekly Target 3 | 447.95 |
| Weekly Target 4 | 461.5 |
| Weekly Target 5 | 483.95 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 439.05 (-1.24%) | 446.00 | 434.40 - 470.40 | 0.6885 times | Fri 28 August 2026 | 444.55 (-7.55%) | 476.45 | 437.35 - 476.45 | 0.8592 times | Fri 21 August 2026 | 480.85 (-1.58%) | 489.00 | 477.95 - 532.40 | 0.8459 times | Fri 14 August 2026 | 488.55 (-0.11%) | 497.00 | 487.00 - 527.90 | 1.5685 times | Fri 07 August 2026 | 489.10 (19.21%) | 404.55 | 404.55 - 493.75 | 1.574 times | Fri 31 July 2026 | 410.30 (-10.43%) | 462.05 | 393.90 - 464.15 | 0.9021 times | Fri 24 July 2026 | 458.10 (8.46%) | 423.00 | 419.80 - 460.90 | 0.6129 times | Fri 17 July 2026 | 422.35 (-7.99%) | 459.05 | 414.10 - 470.25 | 0.7802 times | Fri 10 July 2026 | 459.05 (-0.99%) | 458.05 | 435.50 - 472.95 | 0.8919 times | Fri 03 July 2026 | 463.65 (12.73%) | 407.75 | 407.75 - 464.95 | 1.2767 times | Thu 25 June 2026 | 411.30 (-0.68%) | 422.10 | 406.65 - 442.65 | 0.7964 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 421.73 and 454.73
| Monthly Target 1 | 415.95 |
| Monthly Target 2 | 427.5 |
| Monthly Target 3 | 448.95 |
| Monthly Target 4 | 460.5 |
| Monthly Target 5 | 481.95 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 439.05 (-3.99%) | 457.35 | 437.40 - 470.40 | 0.1492 times | Mon 31 August 2026 | 457.30 (11.46%) | 404.55 | 404.55 - 532.40 | 1.6626 times | Fri 31 July 2026 | 410.30 (-6.4%) | 443.45 | 393.90 - 472.95 | 1.3208 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.7068 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.7142 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.829 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 1.0076 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.311 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.4298 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.8689 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.8383 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 330.03 and 641.43
| Yearly Target 1 | 86.08 |
| Yearly Target 2 | 262.57 |
| Yearly Target 3 | 397.48333333333 |
| Yearly Target 4 | 573.97 |
| Yearly Target 5 | 708.88 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 439.05 (26.89%) | 346.50 | 221.00 - 532.40 | 0.9527 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.2455 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.5874 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.3975 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.8724 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 0.9431 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.3888 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4298 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1826 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 26 points
Upper Bollinger band is at 530 and lower is at 426, while middle bands are at 452 and 504
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMove in short term but the sell signal is initial and weak.
SanghviMove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghviMove is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.1 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 452.07 |
| 12 day DMA | 459.06 |
| 20 day DMA | 477.59 |
| 35 day DMA | 463.76 |
| 50 day DMA | 456.76 |
| 100 day DMA | 402.94 |
| 150 day DMA | 358.78 |
| 200 day DMA | 350.81 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.57 | 454.83 | 455.8 |
| 12 day EMA | 458.71 | 462.28 | 463.99 |
| 20 day EMA | 462.68 | 465.17 | 466.46 |
| 35 day EMA | 460.38 | 461.64 | 462.15 |
| 50 day EMA | 453.28 | 453.86 | 453.9 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.07 | 453.17 | 452.19 |
| 12 day SMA | 459.06 | 464.06 | 469.74 |
| 20 day SMA | 477.59 | 480.1 | 481.49 |
| 35 day SMA | 463.76 | 463.28 | 462.68 |
| 50 day SMA | 456.76 | 456.38 | 455.75 |
| 100 day SMA | 402.94 | 401.52 | 399.97 |
| 150 day SMA | 358.78 | 357.74 | 356.58 |
| 200 day SMA | 350.81 | 350.44 | 350 |
Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
