Munafa Stock Market Course + Intraday & FNO calls 
SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 479.13 and 496.43
| Intraday Target 1 | 475.98 |
| Intraday Target 2 | 482.27 |
| Intraday Target 3 | 493.28333333333 |
| Intraday Target 4 | 499.57 |
| Intraday Target 5 | 510.58 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 488.55 (-1.58%) | 496.35 | 487.00 - 504.30 | 0.4243 times | Thu 13 August 2026 | 496.40 (-0.73%) | 506.25 | 491.00 - 508.20 | 0.5825 times | Wed 12 August 2026 | 500.05 (-3.18%) | 520.95 | 495.55 - 520.95 | 0.6435 times | Tue 11 August 2026 | 516.45 (0.77%) | 511.40 | 511.35 - 523.50 | 0.7245 times | Mon 10 August 2026 | 512.50 (4.78%) | 497.00 | 497.00 - 527.90 | 2.6164 times | Fri 07 August 2026 | 489.10 (1.74%) | 480.00 | 474.65 - 493.75 | 0.5364 times | Thu 06 August 2026 | 480.75 (1.24%) | 479.70 | 468.05 - 487.60 | 1.5116 times | Wed 05 August 2026 | 474.85 (8.2%) | 444.00 | 443.05 - 477.70 | 1.5406 times | Tue 04 August 2026 | 438.85 (0.13%) | 439.95 | 427.85 - 441.50 | 0.2439 times | Mon 03 August 2026 | 438.30 (6.82%) | 404.55 | 404.55 - 456.60 | 1.1763 times | Fri 31 July 2026 | 410.30 (-5.45%) | 437.00 | 393.90 - 454.55 | 1.549 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 467.33 and 508.23
| Weekly Target 1 | 460.25 |
| Weekly Target 2 | 474.4 |
| Weekly Target 3 | 501.15 |
| Weekly Target 4 | 515.3 |
| Weekly Target 5 | 542.05 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 488.55 (-0.11%) | 497.00 | 487.00 - 527.90 | 1.346 times | Fri 07 August 2026 | 489.10 (19.21%) | 404.55 | 404.55 - 493.75 | 1.3508 times | Fri 31 July 2026 | 410.30 (-10.43%) | 462.05 | 393.90 - 464.15 | 0.7742 times | Fri 24 July 2026 | 458.10 (8.46%) | 423.00 | 419.80 - 460.90 | 0.526 times | Fri 17 July 2026 | 422.35 (-7.99%) | 459.05 | 414.10 - 470.25 | 0.6696 times | Fri 10 July 2026 | 459.05 (-0.99%) | 458.05 | 435.50 - 472.95 | 0.7654 times | Fri 03 July 2026 | 463.65 (12.73%) | 407.75 | 407.75 - 464.95 | 1.0956 times | Thu 25 June 2026 | 411.30 (-0.68%) | 422.10 | 406.65 - 442.65 | 0.6835 times | Fri 19 June 2026 | 414.10 (6.47%) | 396.90 | 391.80 - 429.00 | 1.8531 times | Fri 12 June 2026 | 388.95 (4.19%) | 366.00 | 362.55 - 398.20 | 0.9359 times | Fri 05 June 2026 | 373.30 (2.18%) | 365.35 | 342.65 - 381.00 | 0.6357 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 446.55 and 569.9
| Monthly Target 1 | 350.32 |
| Monthly Target 2 | 419.43 |
| Monthly Target 3 | 473.66666666667 |
| Monthly Target 4 | 542.78 |
| Monthly Target 5 | 597.02 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 488.55 (19.07%) | 404.55 | 404.55 - 527.90 | 1.0228 times | Fri 31 July 2026 | 410.30 (-6.4%) | 443.45 | 393.90 - 472.95 | 1.3136 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.6975 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.7049 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.8245 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 1.0021 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.3093 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.4274 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.8642 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.8337 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.9617 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 354.78 and 661.68
| Yearly Target 1 | 105.58 |
| Yearly Target 2 | 297.07 |
| Yearly Target 3 | 412.48333333333 |
| Yearly Target 4 | 603.97 |
| Yearly Target 5 | 719.38 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 488.55 (41.2%) | 346.50 | 221.00 - 527.90 | 0.879 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.2661 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.602 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.4103 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.8804 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 0.9518 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.3924 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4338 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1843 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 480.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 32 points
Upper Bollinger band is at 523 and lower is at 398, while middle bands are at 429 and 491
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMove stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanghviMove in short term and the buy signal is strong.
SanghviMove Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMove in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghviMove is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.65 and SanghviMove 530073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 502.79 |
| 12 day DMA | 473.34 |
| 20 day DMA | 459.68 |
| 35 day DMA | 451.44 |
| 50 day DMA | 436.2 |
| 100 day DMA | 372.28 |
| 150 day DMA | 343.08 |
| 200 day DMA | 344.02 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.74 | 496.33 | 496.3 |
| 12 day EMA | 480.22 | 478.71 | 475.5 |
| 20 day EMA | 467.87 | 465.69 | 462.46 |
| 35 day EMA | 450.17 | 447.91 | 445.06 |
| 50 day EMA | 436.58 | 434.46 | 431.93 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.79 | 502.9 | 499.77 |
| 12 day SMA | 473.34 | 469.05 | 464 |
| 20 day SMA | 459.68 | 456.37 | 453.14 |
| 35 day SMA | 451.44 | 449.47 | 447.33 |
| 50 day SMA | 436.2 | 433.62 | 430.85 |
| 100 day SMA | 372.28 | 369.65 | 367.02 |
| 150 day SMA | 343.08 | 342.16 | 341.17 |
| 200 day SMA | 344.02 | 343.4 | 342.7 |
Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
