Munafa Stock Market Course + Intraday & FNO calls 
SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 300.25 and 314.3
| Intraday Target 1 | 289.63 |
| Intraday Target 2 | 296.82 |
| Intraday Target 3 | 303.68333333333 |
| Intraday Target 4 | 310.87 |
| Intraday Target 5 | 317.73 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 304.00 (0.61%) | 296.50 | 296.50 - 310.55 | 0.5391 times | Fri 24 April 2026 | 302.15 (-2.31%) | 309.55 | 300.55 - 311.60 | 0.4818 times | Thu 23 April 2026 | 309.30 (-2.54%) | 312.90 | 307.90 - 317.05 | 0.6818 times | Wed 22 April 2026 | 317.35 (3.19%) | 309.50 | 304.90 - 324.25 | 1.6259 times | Tue 21 April 2026 | 307.55 (2.7%) | 298.60 | 298.60 - 319.20 | 2.0317 times | Mon 20 April 2026 | 299.45 (-1.58%) | 309.55 | 298.10 - 309.55 | 0.5384 times | Fri 17 April 2026 | 304.25 (1.1%) | 300.65 | 297.45 - 310.25 | 0.8022 times | Thu 16 April 2026 | 300.95 (-1.7%) | 313.05 | 298.05 - 316.00 | 0.9359 times | Wed 15 April 2026 | 306.15 (-1.24%) | 313.00 | 305.55 - 316.00 | 0.6566 times | Mon 13 April 2026 | 310.00 (4.22%) | 290.05 | 286.90 - 315.00 | 1.7065 times | Fri 10 April 2026 | 297.45 (0.1%) | 297.95 | 290.20 - 302.95 | 0.4024 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 300.25 and 314.3
| Weekly Target 1 | 289.63 |
| Weekly Target 2 | 296.82 |
| Weekly Target 3 | 303.68333333333 |
| Weekly Target 4 | 310.87 |
| Weekly Target 5 | 317.73 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 304.00 (0.61%) | 296.50 | 296.50 - 310.55 | 0.1116 times | Fri 24 April 2026 | 302.15 (-0.69%) | 309.55 | 298.10 - 324.25 | 1.1094 times | Fri 17 April 2026 | 304.25 (2.29%) | 290.05 | 286.90 - 316.00 | 0.8489 times | Fri 10 April 2026 | 297.45 (3.99%) | 282.00 | 273.55 - 305.00 | 1.1805 times | Thu 02 April 2026 | 286.05 (16.33%) | 240.10 | 230.90 - 291.40 | 1.0495 times | Fri 27 March 2026 | 245.90 (2.01%) | 239.00 | 230.65 - 269.00 | 2.1906 times | Fri 20 March 2026 | 241.05 (2.84%) | 230.10 | 224.70 - 258.05 | 1.8829 times | Fri 13 March 2026 | 234.40 (-4.52%) | 232.05 | 228.15 - 251.40 | 0.6233 times | Fri 06 March 2026 | 245.50 (-5.9%) | 221.00 | 221.00 - 258.50 | 0.5545 times | Fri 27 February 2026 | 260.90 (-2.45%) | 267.50 | 258.95 - 274.20 | 0.4487 times | Fri 20 February 2026 | 267.45 (-7.38%) | 286.70 | 260.80 - 289.75 | 0.251 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 272 and 356.25
| Monthly Target 1 | 205.17 |
| Monthly Target 2 | 254.58 |
| Monthly Target 3 | 289.41666666667 |
| Monthly Target 4 | 338.83 |
| Monthly Target 5 | 373.67 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 304.00 (29.83%) | 240.00 | 240.00 - 324.25 | 0.5619 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.7776 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.24 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.3317 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.6706 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.647 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.7463 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.8118 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.5157 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.6974 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 1.0229 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 194.5 and 330.5
| Yearly Target 1 | 158 |
| Yearly Target 2 | 231 |
| Yearly Target 3 | 294 |
| Yearly Target 4 | 367 |
| Yearly Target 5 | 430 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 304.00 (-12.14%) | 346.50 | 221.00 - 357.00 | 0.28 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.4332 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.7202 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.5143 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.9453 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 1.022 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.4213 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4657 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1979 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 22 points
Upper Bollinger band is at 334 and lower is at 247, while middle bands are at 269 and 312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMove stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanghviMove in short term and the buy signal is strong.
SanghviMove Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMove is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.82 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 308.07 |
| 12 day DMA | 304.65 |
| 20 day DMA | 290.19 |
| 35 day DMA | 269.41 |
| 50 day DMA | 270.91 |
| 100 day DMA | 294.5 |
| 150 day DMA | 320.99 |
| 200 day DMA | 315.9 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.49 | 306.24 | 308.28 |
| 12 day EMA | 300.23 | 299.55 | 299.08 |
| 20 day EMA | 292.39 | 291.17 | 290.02 |
| 35 day EMA | 286.14 | 285.09 | 284.09 |
| 50 day EMA | 278.01 | 276.95 | 275.92 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.07 | 307.16 | 307.58 |
| 12 day SMA | 304.65 | 303.57 | 301.64 |
| 20 day SMA | 290.19 | 287.45 | 284.41 |
| 35 day SMA | 269.41 | 267.94 | 266.76 |
| 50 day SMA | 270.91 | 270.9 | 271.23 |
| 100 day SMA | 294.5 | 294.87 | 295.3 |
| 150 day SMA | 320.99 | 321.39 | 321.78 |
| 200 day SMA | 315.9 | 315.77 | 315.65 |
Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
