Munafa Stock Market Course + Intraday & FNO calls 
SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 286.25 and 297.45
| Intraday Target 1 | 284.1 |
| Intraday Target 2 | 288.4 |
| Intraday Target 3 | 295.3 |
| Intraday Target 4 | 299.6 |
| Intraday Target 5 | 306.5 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.70 (-2.47%) | 302.00 | 291.00 - 302.20 | 0.3986 times | Tue 10 February 2026 | 300.10 (-0.97%) | 303.05 | 297.90 - 310.75 | 0.872 times | Mon 09 February 2026 | 303.05 (-4.91%) | 308.90 | 298.90 - 311.50 | 2.9961 times | Fri 06 February 2026 | 318.70 (-2.73%) | 324.00 | 316.25 - 325.15 | 0.6438 times | Thu 05 February 2026 | 327.65 (4.18%) | 312.30 | 309.20 - 329.80 | 1.2712 times | Wed 04 February 2026 | 314.50 (4.78%) | 300.15 | 297.95 - 316.30 | 0.7373 times | Tue 03 February 2026 | 300.15 (1.68%) | 295.20 | 295.20 - 306.85 | 0.7349 times | Mon 02 February 2026 | 295.20 (-1.19%) | 295.35 | 285.40 - 296.80 | 0.7392 times | Sun 01 February 2026 | 298.75 (-1.08%) | 295.55 | 290.10 - 301.35 | 0.7036 times | Fri 30 January 2026 | 302.00 (3.5%) | 286.50 | 285.20 - 305.30 | 0.9033 times | Thu 29 January 2026 | 291.80 (1.67%) | 287.10 | 280.00 - 294.00 | 0.7288 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 281.6 and 302.1
| Weekly Target 1 | 277.9 |
| Weekly Target 2 | 285.3 |
| Weekly Target 3 | 298.4 |
| Weekly Target 4 | 305.8 |
| Weekly Target 5 | 318.9 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.70 (-8.16%) | 308.90 | 291.00 - 311.50 | 0.6146 times | Fri 06 February 2026 | 318.70 (5.53%) | 295.55 | 285.40 - 329.80 | 0.6957 times | Fri 30 January 2026 | 302.00 (8.36%) | 278.80 | 270.30 - 305.30 | 0.4705 times | Fri 23 January 2026 | 278.70 (-10.87%) | 311.00 | 276.70 - 320.10 | 1.4059 times | Fri 16 January 2026 | 312.70 (-0.45%) | 315.30 | 304.80 - 320.05 | 0.5157 times | Fri 09 January 2026 | 314.10 (-10.19%) | 350.20 | 313.00 - 357.00 | 0.7035 times | Fri 02 January 2026 | 349.75 (-1.63%) | 357.00 | 338.90 - 362.65 | 0.574 times | Fri 26 December 2025 | 355.55 (7.78%) | 329.90 | 328.70 - 378.00 | 2.9611 times | Fri 19 December 2025 | 329.90 (7.76%) | 303.10 | 302.50 - 330.80 | 1.3651 times | Fri 12 December 2025 | 306.15 (1.06%) | 299.00 | 290.85 - 312.00 | 0.6938 times | Fri 05 December 2025 | 302.95 (-9.23%) | 332.40 | 299.15 - 339.15 | 1.3172 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 266.85 and 311.25
| Monthly Target 1 | 258.23 |
| Monthly Target 2 | 275.47 |
| Monthly Target 3 | 302.63333333333 |
| Monthly Target 4 | 319.87 |
| Monthly Target 5 | 347.03 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.70 (-3.08%) | 295.55 | 285.40 - 329.80 | 0.1087 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.2748 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.5556 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.536 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.6183 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.3294 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.0841 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.5778 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.8474 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 2.068 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 1.0273 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 238.15 and 324.85
| Yearly Target 1 | 219.97 |
| Yearly Target 2 | 256.33 |
| Yearly Target 3 | 306.66666666667 |
| Yearly Target 4 | 343.03 |
| Yearly Target 5 | 393.37 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 292.70 (-15.4%) | 346.50 | 270.30 - 357.00 | 0.0695 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.492 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.7617 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.5509 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.9682 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 1.0466 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.4315 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.477 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.2027 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.05
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 13 points
Upper Bollinger band is at 326 and lower is at 276, while middle bands are at 289 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanghviMove in short term but the buy signal is initial and weak.
SanghviMove Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanghviMove is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.17 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 308.44 |
| 12 day DMA | 302.63 |
| 20 day DMA | 300.57 |
| 35 day DMA | 317.76 |
| 50 day DMA | 316.59 |
| 100 day DMA | 344.37 |
| 150 day DMA | 331.11 |
| 200 day DMA | 321.23 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.08 | 306.77 | 310.1 |
| 12 day EMA | 303.73 | 305.74 | 306.76 |
| 20 day EMA | 305.96 | 307.36 | 308.12 |
| 35 day EMA | 310.11 | 311.13 | 311.78 |
| 50 day EMA | 317.46 | 318.47 | 319.22 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.44 | 312.8 | 312.81 |
| 12 day SMA | 302.63 | 301.83 | 300.04 |
| 20 day SMA | 300.57 | 301.7 | 302.46 |
| 35 day SMA | 317.76 | 319.32 | 320.17 |
| 50 day SMA | 316.59 | 317.42 | 318.09 |
| 100 day SMA | 344.37 | 345.31 | 346.03 |
| 150 day SMA | 331.11 | 331.02 | 330.9 |
| 200 day SMA | 321.23 | 321.26 | 321.35 |
Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
