ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghviMove

Strong intraday Stock price targets for SanghviMove are 323.53 and 343.63

Intraday Target 1306.98
Intraday Target 2319.97
Intraday Target 3327.08333333333
Intraday Target 4340.07
Intraday Target 5347.18

Daily price and volume Sanghvi Move

Date Closing Open Range Volume
Mon 26 October 2026 332.95 (4.08%) 316.35 314.10 - 334.20 0.7689 times
Fri 23 October 2026 319.90 (-2.32%) 329.00 313.50 - 329.00 0.8265 times
Thu 22 October 2026 327.50 (-3.36%) 335.00 323.20 - 339.40 1.0657 times
Wed 21 October 2026 338.90 (-2.38%) 347.15 334.85 - 348.95 0.6841 times
Mon 19 October 2026 347.15 (0.4%) 340.05 332.25 - 351.55 1.3006 times
Fri 16 October 2026 345.75 (-1.37%) 355.20 338.75 - 355.20 1.7816 times
Thu 15 October 2026 350.55 (-5.68%) 371.70 349.35 - 371.80 1.1753 times
Wed 14 October 2026 371.65 (-2.8%) 380.90 368.00 - 387.00 0.9848 times
Tue 13 October 2026 382.35 (-2.41%) 390.00 372.70 - 390.65 0.6794 times
Mon 12 October 2026 391.80 (-6.29%) 396.00 390.00 - 404.90 0.733 times
Tue 06 October 2026 418.10 (1.49%) 410.00 410.00 - 432.00 1.2364 times

 Daily chart SanghviMove

Weekly price and charts SanghviMove

Strong weekly Stock price targets for SanghviMove 530073 are 323.53 and 343.63

Weekly Target 1306.98
Weekly Target 2319.97
Weekly Target 3327.08333333333
Weekly Target 4340.07
Weekly Target 5347.18

Weekly price and volumes for Sanghvi Move

Date Closing Open Range Volume
Mon 26 October 2026 332.95 (4.08%) 316.35 314.10 - 334.20 0.1637 times
Fri 23 October 2026 319.90 (-7.48%) 340.05 313.50 - 351.55 0.8256 times
Fri 16 October 2026 345.75 (-17.3%) 396.00 338.75 - 404.90 1.1402 times
Tue 06 October 2026 418.10 (-2.56%) 435.00 406.00 - 442.50 0.4076 times
Thu 01 October 2026 429.10 (-6.03%) 456.05 415.45 - 460.00 0.8555 times
Fri 25 September 2026 456.65 (6.09%) 430.80 428.20 - 462.25 1.0024 times
Fri 18 September 2026 430.45 (0.75%) 426.10 395.10 - 437.35 1.2297 times
Fri 11 September 2026 427.25 (-2.69%) 439.15 420.55 - 450.20 1.0075 times
Fri 04 September 2026 439.05 (-1.24%) 446.00 434.40 - 470.40 1.4982 times
Fri 28 August 2026 444.55 (-7.55%) 476.45 437.35 - 476.45 1.8696 times
Fri 21 August 2026 480.85 (-1.58%) 489.00 477.95 - 532.40 1.8406 times

 weekly chart SanghviMove

Monthly price and charts SanghviMove

Strong monthly Stock price targets for SanghviMove 530073 are 253.1 and 393.35

Monthly Target 1226.48
Monthly Target 2279.72
Monthly Target 3366.73333333333
Monthly Target 4419.97
Monthly Target 5506.98

Monthly price and volumes Sanghvi Move

Date Closing Open Range Volume
Mon 26 October 2026 332.95 (-26.7%) 445.95 313.50 - 453.75 0.4259 times
Tue 29 September 2026 454.20 (-0.68%) 457.35 395.10 - 470.40 0.7063 times
Mon 31 August 2026 457.30 (11.46%) 404.55 404.55 - 532.40 1.6415 times
Fri 31 July 2026 410.30 (-6.4%) 443.45 393.90 - 472.95 1.304 times
Tue 30 June 2026 438.35 (19.98%) 365.35 342.65 - 442.70 1.6852 times
Fri 29 May 2026 365.35 (14.12%) 322.10 295.70 - 398.20 1.6925 times
Thu 30 April 2026 320.15 (36.73%) 240.00 240.00 - 324.25 0.8185 times
Mon 30 March 2026 234.15 (-10.25%) 221.00 221.00 - 269.00 0.9948 times
Fri 27 February 2026 260.90 (-13.61%) 295.55 258.95 - 329.80 0.3071 times
Fri 30 January 2026 302.00 (-12.72%) 346.50 270.30 - 357.00 0.4243 times
Wed 31 December 2025 346.00 (3.67%) 332.40 290.85 - 378.00 0.8579 times

 monthly chart SanghviMove

Yearly price and charts SanghviMove

Strong yearly Stock price targets for SanghviMove 530073 are 121.28 and 432.68

Yearly Target 150.72
Yearly Target 2191.83
Yearly Target 3362.11666666667
Yearly Target 4503.23
Yearly Target 5673.52

Yearly price and volumes Sanghvi Move

Date Closing Open Range Volume
Mon 26 October 2026 332.95 (-3.77%) 346.50 221.00 - 532.40 1.0447 times
Wed 31 December 2025 346.00 (12.81%) 301.10 206.15 - 412.90 2.2198 times
Tue 31 December 2024 306.70 (-62.54%) 820.05 295.65 - 1483.00 1.5693 times
Fri 29 December 2023 818.75 (152.78%) 326.05 305.40 - 873.90 1.3815 times
Fri 30 December 2022 323.90 (37.42%) 242.00 150.00 - 337.60 0.8624 times
Fri 31 December 2021 235.70 (118.14%) 108.00 99.00 - 239.65 0.9323 times
Thu 31 December 2020 108.05 (30.18%) 83.15 44.65 - 120.00 0.3844 times
Tue 31 December 2019 83.00 (-25.63%) 111.60 67.00 - 140.70 0.4249 times
Mon 31 December 2018 111.60 (0%) 119.60 101.30 - 125.20 0.1805 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SanghviMove

Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Move 530073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 395 and price is deviating by 48 points

Upper Bollinger band is at 489 and lower is at 300, while middle bands are at 347 and 442

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.

SanghviMove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanghviMove in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghviMove is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.37 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.

SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Move 530073

DMA (daily moving average) of Sanghvi Move 530073

DMA period DMA value
5 day DMA 333.28
12 day DMA 361.55
20 day DMA 394.28
35 day DMA 412.51
50 day DMA 435.48
100 day DMA 427.68
150 day DMA 382.77
200 day DMA 361.6

EMA (exponential moving average) of Sanghvi Move 530073

EMA period EMA current EMA prev EMA prev2
5 day EMA335.38336.6344.95
12 day EMA358.92363.64371.59
20 day EMA379.15384.01390.75
35 day EMA405.46409.73415.02
50 day EMA426.34430.15434.65

SMA (simple moving average) of Sanghvi Move 530073

SMA period SMA current SMA prev SMA prev2
5 day SMA333.28335.84341.97
12 day SMA361.55369.56380.75
20 day SMA394.28399.16404.14
35 day SMA412.51415.79419.75
50 day SMA435.48438.43441.53
100 day SMA427.68428.15428.5
150 day SMA382.77382.13381.63
200 day SMA361.6361.71361.94

Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top