Munafa Stock Market Course + Intraday & FNO calls 
SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 298.18 and 313.68
| Intraday Target 1 | 285.4 |
| Intraday Target 2 | 295.45 |
| Intraday Target 3 | 300.9 |
| Intraday Target 4 | 310.95 |
| Intraday Target 5 | 316.4 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 305.50 (2.59%) | 295.00 | 290.85 - 306.35 | 0.9897 times | Mon 08 December 2025 | 297.80 (-1.7%) | 299.00 | 297.00 - 308.35 | 0.7833 times | Fri 05 December 2025 | 302.95 (-5.89%) | 321.85 | 299.15 - 321.85 | 2.8631 times | Thu 04 December 2025 | 321.90 (0.26%) | 319.80 | 319.80 - 328.60 | 1.0854 times | Wed 03 December 2025 | 321.05 (-1.97%) | 320.05 | 315.00 - 329.20 | 0.9678 times | Tue 02 December 2025 | 327.50 (-2.02%) | 332.00 | 322.20 - 333.85 | 0.5227 times | Mon 01 December 2025 | 334.25 (0.15%) | 332.40 | 332.10 - 339.15 | 0.72 times | Fri 28 November 2025 | 333.75 (-2.18%) | 341.20 | 331.80 - 342.45 | 0.719 times | Thu 27 November 2025 | 341.20 (-1%) | 345.75 | 338.05 - 350.00 | 0.5743 times | Wed 26 November 2025 | 344.65 (1.32%) | 340.20 | 339.00 - 346.20 | 0.7745 times | Tue 25 November 2025 | 340.15 (4.55%) | 325.35 | 324.10 - 342.45 | 3.2127 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 298.18 and 315.68
| Weekly Target 1 | 284.07 |
| Weekly Target 2 | 294.78 |
| Weekly Target 3 | 301.56666666667 |
| Weekly Target 4 | 312.28 |
| Weekly Target 5 | 319.07 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 305.50 (0.84%) | 299.00 | 290.85 - 308.35 | 0.268 times | Fri 05 December 2025 | 302.95 (-9.23%) | 332.40 | 299.15 - 339.15 | 0.9308 times | Fri 28 November 2025 | 333.75 (-2.51%) | 341.85 | 324.10 - 350.00 | 0.9335 times | Fri 21 November 2025 | 342.35 (-7.39%) | 370.35 | 340.60 - 373.75 | 0.7773 times | Fri 14 November 2025 | 369.65 (-2.85%) | 369.10 | 343.00 - 378.55 | 1.3353 times | Fri 07 November 2025 | 380.50 (-4.12%) | 398.45 | 368.00 - 407.95 | 1.5183 times | Fri 31 October 2025 | 396.85 (9.29%) | 369.45 | 364.00 - 400.70 | 0.8747 times | Thu 23 October 2025 | 363.10 (1.97%) | 356.95 | 351.95 - 374.00 | 0.2889 times | Fri 17 October 2025 | 356.10 (-8.02%) | 381.40 | 351.00 - 393.40 | 0.8663 times | Fri 10 October 2025 | 387.15 (0.9%) | 390.00 | 385.00 - 412.90 | 2.207 times | Fri 03 October 2025 | 383.70 (4.75%) | 366.30 | 355.20 - 389.60 | 1.9971 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 274.03 and 322.33
| Monthly Target 1 | 263.53 |
| Monthly Target 2 | 284.52 |
| Monthly Target 3 | 311.83333333333 |
| Monthly Target 4 | 332.82 |
| Monthly Target 5 | 360.13 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 305.50 (-8.46%) | 332.40 | 290.85 - 339.15 | 0.1222 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.4654 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.5369 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.0227 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 1.8097 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.5017 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.7359 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 1.7957 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 0.892 times | Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.1178 times | Fri 28 February 2025 | 210.30 (-16.66%) | 241.50 | 206.15 - 282.90 | 0.8724 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 255.83 and 462.58
| Yearly Target 1 | 101.43 |
| Yearly Target 2 | 203.47 |
| Yearly Target 3 | 308.18333333333 |
| Yearly Target 4 | 410.22 |
| Yearly Target 5 | 514.93 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 305.50 (-0.39%) | 301.10 | 206.15 - 412.90 | 2.1834 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.5915 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.4011 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.8746 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 0.9455 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.3898 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4309 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1831 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 21 points
Upper Bollinger band is at 380 and lower is at 297, while middle bands are at 318 and 359
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.
SanghviMove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghviMove is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.79 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 309.84 |
| 12 day DMA | 324.67 |
| 20 day DMA | 337.7 |
| 35 day DMA | 355 |
| 50 day DMA | 363.25 |
| 100 day DMA | 340.62 |
| 150 day DMA | 324.13 |
| 200 day DMA | 305.84 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.84 | 312.01 | 319.12 |
| 12 day EMA | 322.98 | 326.16 | 331.32 |
| 20 day EMA | 333.92 | 336.91 | 341.02 |
| 35 day EMA | 347.23 | 349.69 | 352.74 |
| 50 day EMA | 359.8 | 362.02 | 364.64 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.84 | 314.24 | 321.53 |
| 12 day SMA | 324.67 | 327.74 | 332.02 |
| 20 day SMA | 337.7 | 340.22 | 342.84 |
| 35 day SMA | 355 | 356.78 | 358.87 |
| 50 day SMA | 363.25 | 364.96 | 366.89 |
| 100 day SMA | 340.62 | 340.28 | 340.04 |
| 150 day SMA | 324.13 | 323.88 | 323.65 |
| 200 day SMA | 305.84 | 305.64 | 305.46 |
Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
