Munafa Stock Market Course + Intraday & FNO calls 
SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 296.55 and 304.65
| Intraday Target 1 | 294.67 |
| Intraday Target 2 | 298.43 |
| Intraday Target 3 | 302.76666666667 |
| Intraday Target 4 | 306.53 |
| Intraday Target 5 | 310.87 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 302.20 (-0.59%) | 302.45 | 299.00 - 307.10 | 0.7589 times | Mon 27 April 2026 | 304.00 (0.61%) | 296.50 | 296.50 - 310.55 | 0.6007 times | Fri 24 April 2026 | 302.15 (-2.31%) | 309.55 | 300.55 - 311.60 | 0.5369 times | Thu 23 April 2026 | 309.30 (-2.54%) | 312.90 | 307.90 - 317.05 | 0.7598 times | Wed 22 April 2026 | 317.35 (3.19%) | 309.50 | 304.90 - 324.25 | 1.8117 times | Tue 21 April 2026 | 307.55 (2.7%) | 298.60 | 298.60 - 319.20 | 2.2638 times | Mon 20 April 2026 | 299.45 (-1.58%) | 309.55 | 298.10 - 309.55 | 0.5999 times | Fri 17 April 2026 | 304.25 (1.1%) | 300.65 | 297.45 - 310.25 | 0.8939 times | Thu 16 April 2026 | 300.95 (-1.7%) | 313.05 | 298.05 - 316.00 | 1.0428 times | Wed 15 April 2026 | 306.15 (-1.24%) | 313.00 | 305.55 - 316.00 | 0.7316 times | Mon 13 April 2026 | 310.00 (4.22%) | 290.05 | 286.90 - 315.00 | 1.9015 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 299.35 and 313.4
| Weekly Target 1 | 289.03 |
| Weekly Target 2 | 295.62 |
| Weekly Target 3 | 303.08333333333 |
| Weekly Target 4 | 309.67 |
| Weekly Target 5 | 317.13 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 302.20 (0.02%) | 296.50 | 296.50 - 310.55 | 0.2491 times | Fri 24 April 2026 | 302.15 (-0.69%) | 309.55 | 298.10 - 324.25 | 1.094 times | Fri 17 April 2026 | 304.25 (2.29%) | 290.05 | 286.90 - 316.00 | 0.8371 times | Fri 10 April 2026 | 297.45 (3.99%) | 282.00 | 273.55 - 305.00 | 1.1641 times | Thu 02 April 2026 | 286.05 (16.33%) | 240.10 | 230.90 - 291.40 | 1.0349 times | Fri 27 March 2026 | 245.90 (2.01%) | 239.00 | 230.65 - 269.00 | 2.1602 times | Fri 20 March 2026 | 241.05 (2.84%) | 230.10 | 224.70 - 258.05 | 1.8567 times | Fri 13 March 2026 | 234.40 (-4.52%) | 232.05 | 228.15 - 251.40 | 0.6147 times | Fri 06 March 2026 | 245.50 (-5.9%) | 221.00 | 221.00 - 258.50 | 0.5467 times | Fri 27 February 2026 | 260.90 (-2.45%) | 267.50 | 258.95 - 274.20 | 0.4425 times | Fri 20 February 2026 | 267.45 (-7.38%) | 286.70 | 260.80 - 289.75 | 0.2475 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 271.1 and 355.35
| Monthly Target 1 | 204.57 |
| Monthly Target 2 | 253.38 |
| Monthly Target 3 | 288.81666666667 |
| Monthly Target 4 | 337.63 |
| Monthly Target 5 | 373.07 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 302.20 (29.06%) | 240.00 | 240.00 - 324.25 | 0.5805 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.7761 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.2396 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.331 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.6693 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.6457 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.7448 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.8062 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.5107 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.6961 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 1.0209 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 193.6 and 329.6
| Yearly Target 1 | 157.4 |
| Yearly Target 2 | 229.8 |
| Yearly Target 3 | 293.4 |
| Yearly Target 4 | 365.8 |
| Yearly Target 5 | 429.4 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 302.20 (-12.66%) | 346.50 | 221.00 - 357.00 | 0.2828 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.4325 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.7196 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.5139 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.945 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 1.0216 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.4212 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4656 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1978 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 22 points
Upper Bollinger band is at 335 and lower is at 250, while middle bands are at 271 and 314
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMove stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanghviMove in short term and the buy signal is strong.
SanghviMove Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMove is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.98 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 307 |
| 12 day DMA | 305.07 |
| 20 day DMA | 291.99 |
| 35 day DMA | 270.99 |
| 50 day DMA | 270.96 |
| 100 day DMA | 294.19 |
| 150 day DMA | 320.52 |
| 200 day DMA | 316.01 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.39 | 305.49 | 306.24 |
| 12 day EMA | 300.54 | 300.24 | 299.56 |
| 20 day EMA | 293.35 | 292.42 | 291.2 |
| 35 day EMA | 286.74 | 285.83 | 284.76 |
| 50 day EMA | 277.91 | 276.92 | 275.82 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307 | 308.07 | 307.16 |
| 12 day SMA | 305.07 | 304.65 | 303.57 |
| 20 day SMA | 291.99 | 290.19 | 287.45 |
| 35 day SMA | 270.99 | 269.41 | 267.94 |
| 50 day SMA | 270.96 | 270.91 | 270.9 |
| 100 day SMA | 294.19 | 294.5 | 294.87 |
| 150 day SMA | 320.52 | 320.99 | 321.39 |
| 200 day SMA | 316.01 | 315.9 | 315.77 |
Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
