ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghviMove

Strong intraday Stock price targets for SanghviMove are 227.5 and 237.4

Intraday Target 1225.2
Intraday Target 2229.8
Intraday Target 3235.1
Intraday Target 4239.7
Intraday Target 5245

Daily price and volume Sanghvi Move

Date Closing Open Range Volume
Fri 13 March 2026 234.40 (-3.28%) 237.05 230.50 - 240.40 0.9207 times
Thu 12 March 2026 242.35 (1.15%) 233.30 232.25 - 251.40 1.1339 times
Wed 11 March 2026 239.60 (-1.11%) 242.40 239.20 - 247.70 0.9308 times
Tue 10 March 2026 242.30 (2.6%) 236.35 236.35 - 250.05 0.5651 times
Mon 09 March 2026 236.15 (-3.81%) 232.05 228.15 - 240.00 1.3231 times
Fri 06 March 2026 245.50 (-1.98%) 250.50 243.00 - 254.15 1.0549 times
Thu 05 March 2026 250.45 (1.42%) 247.15 242.65 - 251.60 0.975 times
Wed 04 March 2026 246.95 (-2.16%) 252.50 245.35 - 252.50 0.9334 times
Mon 02 March 2026 252.40 (-3.26%) 221.00 221.00 - 258.50 1.3719 times
Fri 27 February 2026 260.90 (-1.53%) 264.00 258.95 - 264.45 0.7912 times
Thu 26 February 2026 264.95 (1.15%) 261.80 261.80 - 274.20 0.7724 times

 Daily chart SanghviMove

Weekly price and charts SanghviMove

Strong weekly Stock price targets for SanghviMove 530073 are 231.28 and 254.53

Weekly Target 1214.73
Weekly Target 2224.57
Weekly Target 3237.98333333333
Weekly Target 4247.82
Weekly Target 5261.23

Weekly price and volumes for Sanghvi Move

Date Closing Open Range Volume
Fri 13 March 2026 234.40 (-4.52%) 232.05 228.15 - 251.40 1.2222 times
Fri 06 March 2026 245.50 (-5.9%) 221.00 221.00 - 258.50 1.0871 times
Fri 27 February 2026 260.90 (-2.45%) 267.50 258.95 - 274.20 0.8798 times
Fri 20 February 2026 267.45 (-7.38%) 286.70 260.80 - 289.75 0.492 times
Fri 13 February 2026 288.75 (-9.4%) 308.90 288.00 - 311.50 1.0097 times
Fri 06 February 2026 318.70 (5.53%) 295.55 285.40 - 329.80 0.9743 times
Fri 30 January 2026 302.00 (8.36%) 278.80 270.30 - 305.30 0.6588 times
Fri 23 January 2026 278.70 (-10.87%) 311.00 276.70 - 320.10 1.9688 times
Fri 16 January 2026 312.70 (-0.45%) 315.30 304.80 - 320.05 0.7221 times
Fri 09 January 2026 314.10 (-10.19%) 350.20 313.00 - 357.00 0.9852 times
Fri 02 January 2026 349.75 (-1.63%) 357.00 338.90 - 362.65 0.8038 times

 weekly chart SanghviMove

Monthly price and charts SanghviMove

Strong monthly Stock price targets for SanghviMove 530073 are 227.7 and 265.2

Monthly Target 1200.47
Monthly Target 2217.43
Monthly Target 3237.96666666667
Monthly Target 4254.93
Monthly Target 5275.47

Monthly price and volumes Sanghvi Move

Date Closing Open Range Volume
Fri 13 March 2026 234.40 (-10.16%) 221.00 221.00 - 258.50 0.1677 times
Fri 27 February 2026 260.90 (-13.61%) 295.55 258.95 - 329.80 0.2437 times
Fri 30 January 2026 302.00 (-12.72%) 346.50 270.30 - 357.00 0.3368 times
Wed 31 December 2025 346.00 (3.67%) 332.40 290.85 - 378.00 0.6809 times
Fri 28 November 2025 333.75 (-15.9%) 398.45 324.10 - 407.95 0.6569 times
Fri 31 October 2025 396.85 (10.04%) 355.20 351.00 - 412.90 0.7578 times
Tue 30 September 2025 360.65 (10.12%) 325.75 315.65 - 400.75 2.855 times
Fri 29 August 2025 327.50 (20.56%) 270.05 260.10 - 358.70 2.5544 times
Thu 31 July 2025 271.65 (-2.79%) 288.90 252.60 - 288.90 0.7082 times
Mon 30 June 2025 279.45 (-4.07%) 291.35 274.00 - 316.65 1.0387 times
Fri 30 May 2025 291.30 (10.59%) 260.65 251.95 - 353.85 2.5346 times

 monthly chart SanghviMove

Yearly price and charts SanghviMove

Strong yearly Stock price targets for SanghviMove 530073 are 159.7 and 295.7

Yearly Target 1134.8
Yearly Target 2184.6
Yearly Target 3270.8
Yearly Target 4320.6
Yearly Target 5406.8

Yearly price and volumes Sanghvi Move

Date Closing Open Range Volume
Fri 13 March 2026 234.40 (-32.25%) 346.50 221.00 - 357.00 0.1101 times
Wed 31 December 2025 346.00 (12.81%) 301.10 206.15 - 412.90 2.4807 times
Tue 31 December 2024 306.70 (-62.54%) 820.05 295.65 - 1483.00 1.7537 times
Fri 29 December 2023 818.75 (152.78%) 326.05 305.40 - 873.90 1.5439 times
Fri 30 December 2022 323.90 (37.42%) 242.00 150.00 - 337.60 0.9638 times
Fri 31 December 2021 235.70 (118.14%) 108.00 99.00 - 239.65 1.0419 times
Thu 31 December 2020 108.05 (30.18%) 83.15 44.65 - 120.00 0.4295 times
Tue 31 December 2019 83.00 (-25.63%) 111.60 67.00 - 140.70 0.4748 times
Mon 31 December 2018 111.60 (0%) 119.60 101.30 - 125.20 0.2018 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SanghviMove

Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Move 530073 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 16 points

Upper Bollinger band is at 290 and lower is at 228, while middle bands are at 243 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.

SanghviMove Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghviMove is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.94 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.

SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Move 530073

DMA (daily moving average) of Sanghvi Move 530073

DMA period DMA value
5 day DMA 238.96
12 day DMA 248.16
20 day DMA 258.25
35 day DMA 275.84
50 day DMA 289.48
100 day DMA 318.39
150 day DMA 329.91
200 day DMA 317.76

EMA (exponential moving average) of Sanghvi Move 530073

EMA period EMA current EMA prev EMA prev2
5 day EMA240.05242.87243.13
12 day EMA248.32250.85252.39
20 day EMA257.99260.47262.38
35 day EMA273.3275.59277.55
50 day EMA289.29291.53293.54

SMA (simple moving average) of Sanghvi Move 530073

SMA period SMA current SMA prev SMA prev2
5 day SMA238.96241.18242.8
12 day SMA248.16250.44252.59
20 day SMA258.25261.34263.85
35 day SMA275.84277.57278.89
50 day SMA289.48291.72293.74
100 day SMA318.39319.72321.01
150 day SMA329.91330.13330.26
200 day SMA317.76318.07318.48

Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top