ebook Munafa Stock Market Course + Intraday & FNO calls  

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghviMove

Strong intraday Stock price targets for SanghviMove are 368.78 and 377.73

Intraday Target 1361.9
Intraday Target 2366.7
Intraday Target 3370.85
Intraday Target 4375.65
Intraday Target 5379.8

Daily price and volume Sanghvi Move

Date Closing Open Range Volume
Fri 13 November 2026 371.50 (0.32%) 366.20 366.05 - 375.00 0.3164 times
Thu 12 November 2026 370.30 (-3.23%) 377.20 367.00 - 384.25 0.7041 times
Wed 11 November 2026 382.65 (4.69%) 374.20 374.20 - 391.80 0.7987 times
Mon 09 November 2026 365.50 (-0.2%) 372.50 363.95 - 376.75 1.6408 times
Fri 30 October 2026 366.25 (6.1%) 354.50 354.50 - 374.00 2.4909 times
Thu 29 October 2026 345.20 (-0.73%) 347.55 337.80 - 347.60 0.733 times
Wed 28 October 2026 347.75 (5.44%) 328.35 327.75 - 353.10 1.2369 times
Tue 27 October 2026 329.80 (-0.95%) 332.95 321.80 - 343.15 0.7839 times
Mon 26 October 2026 332.95 (4.08%) 316.35 314.10 - 334.20 0.6242 times
Fri 23 October 2026 319.90 (-2.32%) 329.00 313.50 - 329.00 0.671 times
Thu 22 October 2026 327.50 (-3.36%) 335.00 323.20 - 339.40 0.8652 times

 Daily chart SanghviMove

Weekly price and charts SanghviMove

Strong weekly Stock price targets for SanghviMove 530073 are 353.8 and 381.65

Weekly Target 1347.9
Weekly Target 2359.7
Weekly Target 3375.75
Weekly Target 4387.55
Weekly Target 5403.6

Weekly price and volumes for Sanghvi Move

Date Closing Open Range Volume
Fri 13 November 2026 371.50 (1.43%) 372.50 363.95 - 391.80 0.8715 times
Fri 30 October 2026 366.25 (14.49%) 316.35 314.10 - 374.00 1.4783 times
Fri 23 October 2026 319.90 (-7.48%) 340.05 313.50 - 351.55 0.7928 times
Fri 16 October 2026 345.75 (-17.3%) 396.00 338.75 - 404.90 1.0949 times
Tue 06 October 2026 418.10 (-2.56%) 435.00 406.00 - 442.50 0.3914 times
Thu 01 October 2026 429.10 (-6.03%) 456.05 415.45 - 460.00 0.8215 times
Fri 25 September 2026 456.65 (6.09%) 430.80 428.20 - 462.25 0.9626 times
Fri 18 September 2026 430.45 (0.75%) 426.10 395.10 - 437.35 1.1809 times
Fri 11 September 2026 427.25 (-2.69%) 439.15 420.55 - 450.20 0.9675 times
Fri 04 September 2026 439.05 (-1.24%) 446.00 434.40 - 470.40 1.4387 times
Fri 28 August 2026 444.55 (-7.55%) 476.45 437.35 - 476.45 1.7953 times

 weekly chart SanghviMove

Monthly price and charts SanghviMove

Strong monthly Stock price targets for SanghviMove 530073 are 353.8 and 381.65

Monthly Target 1347.9
Monthly Target 2359.7
Monthly Target 3375.75
Monthly Target 4387.55
Monthly Target 5403.6

Monthly price and volumes Sanghvi Move

Date Closing Open Range Volume
Fri 13 November 2026 371.50 (1.43%) 372.50 363.95 - 391.80 0.1359 times
Fri 30 October 2026 366.25 (-19.36%) 445.95 313.50 - 453.75 0.6356 times
Tue 29 September 2026 454.20 (-0.68%) 457.35 395.10 - 470.40 0.7124 times
Mon 31 August 2026 457.30 (11.46%) 404.55 404.55 - 532.40 1.6557 times
Fri 31 July 2026 410.30 (-6.4%) 443.45 393.90 - 472.95 1.3153 times
Tue 30 June 2026 438.35 (19.98%) 365.35 342.65 - 442.70 1.6997 times
Fri 29 May 2026 365.35 (14.12%) 322.10 295.70 - 398.20 1.707 times
Thu 30 April 2026 320.15 (36.73%) 240.00 240.00 - 324.25 0.8255 times
Mon 30 March 2026 234.15 (-10.25%) 221.00 221.00 - 269.00 1.0033 times
Fri 27 February 2026 260.90 (-13.61%) 295.55 258.95 - 329.80 0.3097 times
Fri 30 January 2026 302.00 (-12.72%) 346.50 270.30 - 357.00 0.428 times

 monthly chart SanghviMove

Yearly price and charts SanghviMove

Strong yearly Stock price targets for SanghviMove 530073 are 296.25 and 607.65

Yearly Target 163.57
Yearly Target 2217.53
Yearly Target 3374.96666666667
Yearly Target 4528.93
Yearly Target 5686.37

Yearly price and volumes Sanghvi Move

Date Closing Open Range Volume
Fri 13 November 2026 371.50 (7.37%) 346.50 221.00 - 532.40 1.0759 times
Wed 31 December 2025 346.00 (12.81%) 301.10 206.15 - 412.90 2.2111 times
Tue 31 December 2024 306.70 (-62.54%) 820.05 295.65 - 1483.00 1.5631 times
Fri 29 December 2023 818.75 (152.78%) 326.05 305.40 - 873.90 1.3761 times
Fri 30 December 2022 323.90 (37.42%) 242.00 150.00 - 337.60 0.859 times
Fri 31 December 2021 235.70 (118.14%) 108.00 99.00 - 239.65 0.9287 times
Thu 31 December 2020 108.05 (30.18%) 83.15 44.65 - 120.00 0.3829 times
Tue 31 December 2019 83.00 (-25.63%) 111.60 67.00 - 140.70 0.4232 times
Mon 31 December 2018 111.60 (0%) 119.60 101.30 - 125.20 0.1798 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of SanghviMove

Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 363.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 27 points

Upper Bollinger band is at 414 and lower is at 308, while middle bands are at 335 and 388

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMove (530073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanghviMove stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanghviMove in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanghviMove Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanghviMove in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanghviMove is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.01 and SanghviMove 530073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.

SanghviMove Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Move 530073

DMA (daily moving average) of Sanghvi Move 530073

DMA period DMA value
5 day DMA 371.24
12 day DMA 349.85
20 day DMA 360.88
35 day DMA 392.26
50 day DMA 412.39
100 day DMA 427.2
150 day DMA 389.2
200 day DMA 362.09

EMA (exponential moving average) of Sanghvi Move 530073

EMA period EMA current EMA prev EMA prev2
5 day EMA367.87366.06363.94
12 day EMA363.22361.71360.15
20 day EMA370.48370.37370.38
35 day EMA389.47390.53391.72
50 day EMA415.74417.55419.48

SMA (simple moving average) of Sanghvi Move 530073

SMA period SMA current SMA prev SMA prev2
5 day SMA371.24365.98361.47
12 day SMA349.85347.82345.78
20 day SMA360.88363.76367.95
35 day SMA392.26394.27396.29
50 day SMA412.39415.38418.16
100 day SMA427.2427.22427.18
150 day SMA389.2388.35387.57
200 day SMA362.09361.95361.85

Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top