Munafa Stock Market Course + Intraday & FNO calls 
SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 444.6 and 456.65
| Intraday Target 1 | 441.83 |
| Intraday Target 2 | 447.37 |
| Intraday Target 3 | 453.88333333333 |
| Intraday Target 4 | 459.42 |
| Intraday Target 5 | 465.93 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 452.90 (0.1%) | 455.40 | 448.35 - 460.40 | 0.2743 times | Wed 02 September 2026 | 452.45 (-1.35%) | 453.75 | 444.50 - 463.75 | 0.6921 times | Tue 01 September 2026 | 458.65 (0.3%) | 457.35 | 449.60 - 466.20 | 0.6135 times | Mon 31 August 2026 | 457.30 (2.87%) | 446.00 | 434.40 - 460.00 | 1.5532 times | Fri 28 August 2026 | 444.55 (-0.77%) | 445.55 | 437.35 - 454.10 | 0.9779 times | Thu 27 August 2026 | 448.00 (-2.25%) | 459.25 | 442.10 - 459.25 | 0.9859 times | Wed 26 August 2026 | 458.30 (-0.2%) | 456.90 | 446.00 - 461.10 | 0.7684 times | Tue 25 August 2026 | 459.20 (-1.65%) | 461.60 | 449.30 - 470.70 | 1.381 times | Mon 24 August 2026 | 466.90 (-2.9%) | 476.45 | 448.65 - 476.45 | 1.6225 times | Fri 21 August 2026 | 480.85 (-1.99%) | 490.60 | 477.95 - 494.00 | 1.131 times | Thu 20 August 2026 | 490.60 (-1.69%) | 498.15 | 488.50 - 507.35 | 0.682 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 443.65 and 475.45
| Weekly Target 1 | 419.37 |
| Weekly Target 2 | 436.13 |
| Weekly Target 3 | 451.16666666667 |
| Weekly Target 4 | 467.93 |
| Weekly Target 5 | 482.97 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 452.90 (1.88%) | 446.00 | 434.40 - 466.20 | 0.4798 times | Fri 28 August 2026 | 444.55 (-7.55%) | 476.45 | 437.35 - 476.45 | 0.8785 times | Fri 21 August 2026 | 480.85 (-1.58%) | 489.00 | 477.95 - 532.40 | 0.8648 times | Fri 14 August 2026 | 488.55 (-0.11%) | 497.00 | 487.00 - 527.90 | 1.6036 times | Fri 07 August 2026 | 489.10 (19.21%) | 404.55 | 404.55 - 493.75 | 1.6093 times | Fri 31 July 2026 | 410.30 (-10.43%) | 462.05 | 393.90 - 464.15 | 0.9224 times | Fri 24 July 2026 | 458.10 (8.46%) | 423.00 | 419.80 - 460.90 | 0.6266 times | Fri 17 July 2026 | 422.35 (-7.99%) | 459.05 | 414.10 - 470.25 | 0.7977 times | Fri 10 July 2026 | 459.05 (-0.99%) | 458.05 | 435.50 - 472.95 | 0.9119 times | Fri 03 July 2026 | 463.65 (12.73%) | 407.75 | 407.75 - 464.95 | 1.3053 times | Thu 25 June 2026 | 411.30 (-0.68%) | 422.10 | 406.65 - 442.65 | 0.8143 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 437.85 and 459.55
| Monthly Target 1 | 432.83 |
| Monthly Target 2 | 442.87 |
| Monthly Target 3 | 454.53333333333 |
| Monthly Target 4 | 464.57 |
| Monthly Target 5 | 476.23 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 452.90 (-0.96%) | 457.35 | 444.50 - 466.20 | 0.078 times | Mon 31 August 2026 | 457.30 (11.46%) | 404.55 | 404.55 - 532.40 | 1.6747 times | Fri 31 July 2026 | 410.30 (-6.4%) | 443.45 | 393.90 - 472.95 | 1.3303 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.7192 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.7266 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.835 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 1.0149 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.3133 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.4329 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.8752 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.8443 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 336.95 and 648.35
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 271.8 |
| Yearly Target 3 | 402.1 |
| Yearly Target 4 | 583.2 |
| Yearly Target 5 | 713.5 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 452.90 (30.9%) | 346.50 | 221.00 - 532.40 | 0.946 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.2474 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.5888 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.3987 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.8731 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 0.9439 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.3891 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4302 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1828 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 462.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 25 points
Upper Bollinger band is at 530 and lower is at 432, while middle bands are at 456 and 505
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMove in short term but the sell signal is initial and weak.
SanghviMove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanghviMove in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghviMove is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.32 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 453.17 |
| 12 day DMA | 464.06 |
| 20 day DMA | 480.1 |
| 35 day DMA | 463.28 |
| 50 day DMA | 456.38 |
| 100 day DMA | 401.52 |
| 150 day DMA | 357.74 |
| 200 day DMA | 350.44 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.83 | 455.8 | 457.48 |
| 12 day EMA | 462.28 | 463.99 | 466.09 |
| 20 day EMA | 465.12 | 466.41 | 467.88 |
| 35 day EMA | 461.9 | 462.43 | 463.02 |
| 50 day EMA | 453.1 | 453.11 | 453.14 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.17 | 452.19 | 453.36 |
| 12 day SMA | 464.06 | 469.74 | 474.46 |
| 20 day SMA | 480.1 | 481.49 | 482.61 |
| 35 day SMA | 463.28 | 462.68 | 462.2 |
| 50 day SMA | 456.38 | 455.75 | 455.43 |
| 100 day SMA | 401.52 | 399.97 | 398.35 |
| 150 day SMA | 357.74 | 356.58 | 355.53 |
| 200 day SMA | 350.44 | 350 | 349.52 |
Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
