ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghviMove

Strong intraday Stock price targets for SanghviMove are 289.7 and 312.4

Intraday Target 1285.28
Intraday Target 2294.12
Intraday Target 3307.98333333333
Intraday Target 4316.82
Intraday Target 5330.68

Daily price and volume Sanghvi Move

Date Closing Open Range Volume
Fri 05 December 2025 302.95 (-5.89%) 321.85 299.15 - 321.85 2.321 times
Thu 04 December 2025 321.90 (0.26%) 319.80 319.80 - 328.60 0.8799 times
Wed 03 December 2025 321.05 (-1.97%) 320.05 315.00 - 329.20 0.7846 times
Tue 02 December 2025 327.50 (-2.02%) 332.00 322.20 - 333.85 0.4237 times
Mon 01 December 2025 334.25 (0.15%) 332.40 332.10 - 339.15 0.5837 times
Fri 28 November 2025 333.75 (-2.18%) 341.20 331.80 - 342.45 0.5829 times
Thu 27 November 2025 341.20 (-1%) 345.75 338.05 - 350.00 0.4656 times
Wed 26 November 2025 344.65 (1.32%) 340.20 339.00 - 346.20 0.6279 times
Tue 25 November 2025 340.15 (4.55%) 325.35 324.10 - 342.45 2.6044 times
Mon 24 November 2025 325.35 (-4.97%) 341.85 324.25 - 341.85 0.7264 times
Fri 21 November 2025 342.35 (-1.95%) 346.60 340.60 - 348.40 1.4413 times

 Daily chart SanghviMove

Weekly price and charts SanghviMove

Strong weekly Stock price targets for SanghviMove 530073 are 281.05 and 321.05

Weekly Target 1273.75
Weekly Target 2288.35
Weekly Target 3313.75
Weekly Target 4328.35
Weekly Target 5353.75

Weekly price and volumes for Sanghvi Move

Date Closing Open Range Volume
Fri 05 December 2025 302.95 (-9.23%) 332.40 299.15 - 339.15 0.7936 times
Fri 28 November 2025 333.75 (-2.51%) 341.85 324.10 - 350.00 0.7959 times
Fri 21 November 2025 342.35 (-7.39%) 370.35 340.60 - 373.75 0.6627 times
Fri 14 November 2025 369.65 (-2.85%) 369.10 343.00 - 378.55 1.1384 times
Fri 07 November 2025 380.50 (-4.12%) 398.45 368.00 - 407.95 1.2945 times
Fri 31 October 2025 396.85 (9.29%) 369.45 364.00 - 400.70 0.7458 times
Thu 23 October 2025 363.10 (1.97%) 356.95 351.95 - 374.00 0.2463 times
Fri 17 October 2025 356.10 (-8.02%) 381.40 351.00 - 393.40 0.7386 times
Fri 10 October 2025 387.15 (0.9%) 390.00 385.00 - 412.90 1.8816 times
Fri 03 October 2025 383.70 (4.75%) 366.30 355.20 - 389.60 1.7027 times
Fri 26 September 2025 366.30 (-2.83%) 366.40 362.20 - 400.75 2.0954 times

 weekly chart SanghviMove

Monthly price and charts SanghviMove

Strong monthly Stock price targets for SanghviMove 530073 are 281.05 and 321.05

Monthly Target 1273.75
Monthly Target 2288.35
Monthly Target 3313.75
Monthly Target 4328.35
Monthly Target 5353.75

Monthly price and volumes Sanghvi Move

Date Closing Open Range Volume
Fri 05 December 2025 302.95 (-9.23%) 332.40 299.15 - 339.15 0.0952 times
Fri 28 November 2025 333.75 (-15.9%) 398.45 324.10 - 407.95 0.4667 times
Fri 31 October 2025 396.85 (10.04%) 355.20 351.00 - 412.90 0.5383 times
Tue 30 September 2025 360.65 (10.12%) 325.75 315.65 - 400.75 2.0282 times
Fri 29 August 2025 327.50 (20.56%) 270.05 260.10 - 358.70 1.8147 times
Thu 31 July 2025 271.65 (-2.79%) 288.90 252.60 - 288.90 0.5031 times
Mon 30 June 2025 279.45 (-4.07%) 291.35 274.00 - 316.65 0.7379 times
Fri 30 May 2025 291.30 (10.59%) 260.65 251.95 - 353.85 1.8006 times
Wed 30 April 2025 263.40 (7.93%) 244.00 230.05 - 322.10 0.8945 times
Fri 28 March 2025 244.05 (16.05%) 211.10 207.60 - 270.00 1.1208 times
Fri 28 February 2025 210.30 (-16.66%) 241.50 206.15 - 282.90 0.8748 times

 monthly chart SanghviMove

Yearly price and charts SanghviMove

Strong yearly Stock price targets for SanghviMove 530073 are 254.55 and 461.3

Yearly Target 1100.58
Yearly Target 2201.77
Yearly Target 3307.33333333333
Yearly Target 4408.52
Yearly Target 5514.08

Yearly price and volumes Sanghvi Move

Date Closing Open Range Volume
Fri 05 December 2025 302.95 (-1.22%) 301.10 206.15 - 412.90 2.1797 times
Tue 31 December 2024 306.70 (-62.54%) 820.05 295.65 - 1483.00 1.5925 times
Fri 29 December 2023 818.75 (152.78%) 326.05 305.40 - 873.90 1.402 times
Fri 30 December 2022 323.90 (37.42%) 242.00 150.00 - 337.60 0.8752 times
Fri 31 December 2021 235.70 (118.14%) 108.00 99.00 - 239.65 0.9462 times
Thu 31 December 2020 108.05 (30.18%) 83.15 44.65 - 120.00 0.3901 times
Tue 31 December 2019 83.00 (-25.63%) 111.60 67.00 - 140.70 0.4312 times
Mon 31 December 2018 111.60 (0%) 119.60 101.30 - 125.20 0.1832 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SanghviMove

Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanghvi Move 530073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanghvi Move 530073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.98

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 18 points

Upper Bollinger band is at 378 and lower is at 309, while middle bands are at 326 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.

SanghviMove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghviMove is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.41 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.

SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Move 530073

DMA (daily moving average) of Sanghvi Move 530073

DMA period DMA value
5 day DMA 321.53
12 day DMA 332.02
20 day DMA 342.84
35 day DMA 358.87
50 day DMA 366.89
100 day DMA 340.04
150 day DMA 323.65
200 day DMA 305.46

EMA (exponential moving average) of Sanghvi Move 530073

EMA period EMA current EMA prev EMA prev2
5 day EMA319.12327.2329.85
12 day EMA331.32336.48339.13
20 day EMA340.97344.97347.4
35 day EMA352.28355.18357.14
50 day EMA363.73366.21368.02

SMA (simple moving average) of Sanghvi Move 530073

SMA period SMA current SMA prev SMA prev2
5 day SMA321.53327.69331.55
12 day SMA332.02335.44338.49
20 day SMA342.84346.71349.14
35 day SMA358.87360.83362.59
50 day SMA366.89368.46369.56
100 day SMA340.04339.78339.31
150 day SMA323.65323.47323.23
200 day SMA305.46305.21304.83

Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top