SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 291.8 and 301.3
| Intraday Target 1 | 284.4 |
| Intraday Target 2 | 289.7 |
| Intraday Target 3 | 293.9 |
| Intraday Target 4 | 299.2 |
| Intraday Target 5 | 303.4 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 295.00 (2.24%) | 288.60 | 288.60 - 298.10 | 1.0605 times | Wed 21 January 2026 | 288.55 (-2.86%) | 298.05 | 285.50 - 301.35 | 1.601 times | Tue 20 January 2026 | 297.05 (-3.88%) | 316.05 | 295.15 - 320.10 | 2.7085 times | Mon 19 January 2026 | 309.05 (-1.17%) | 311.00 | 305.05 - 316.00 | 0.4835 times | Fri 16 January 2026 | 312.70 (-0.93%) | 309.20 | 309.20 - 320.00 | 0.5123 times | Wed 14 January 2026 | 315.65 (0.1%) | 314.80 | 312.60 - 318.00 | 0.5188 times | Tue 13 January 2026 | 315.35 (0%) | 319.60 | 310.85 - 320.05 | 0.9953 times | Mon 12 January 2026 | 315.35 (0.4%) | 315.30 | 304.80 - 318.65 | 0.5651 times | Fri 09 January 2026 | 314.10 (-3.44%) | 321.30 | 313.00 - 327.40 | 0.6093 times | Thu 08 January 2026 | 325.30 (-3.93%) | 334.65 | 323.90 - 341.45 | 0.9457 times | Wed 07 January 2026 | 338.60 (-1.84%) | 341.25 | 334.25 - 344.40 | 0.9412 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 272.95 and 307.55
| Weekly Target 1 | 265.6 |
| Weekly Target 2 | 280.3 |
| Weekly Target 3 | 300.2 |
| Weekly Target 4 | 314.9 |
| Weekly Target 5 | 334.8 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 295.00 (-5.66%) | 311.00 | 285.50 - 320.10 | 0.9941 times | Fri 16 January 2026 | 312.70 (-0.45%) | 315.30 | 304.80 - 320.05 | 0.4401 times | Fri 09 January 2026 | 314.10 (-10.19%) | 350.20 | 313.00 - 357.00 | 0.6005 times | Fri 02 January 2026 | 349.75 (-1.63%) | 357.00 | 338.90 - 362.65 | 0.4899 times | Fri 26 December 2025 | 355.55 (7.78%) | 329.90 | 328.70 - 378.00 | 2.5274 times | Fri 19 December 2025 | 329.90 (7.76%) | 303.10 | 302.50 - 330.80 | 1.1652 times | Fri 12 December 2025 | 306.15 (1.06%) | 299.00 | 290.85 - 312.00 | 0.5922 times | Fri 05 December 2025 | 302.95 (-9.23%) | 332.40 | 299.15 - 339.15 | 1.1243 times | Fri 28 November 2025 | 333.75 (-2.51%) | 341.85 | 324.10 - 350.00 | 1.1275 times | Fri 21 November 2025 | 342.35 (-7.39%) | 370.35 | 340.60 - 373.75 | 0.9388 times | Fri 14 November 2025 | 369.65 (-2.85%) | 369.10 | 343.00 - 378.55 | 1.6128 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 254.5 and 326
| Monthly Target 1 | 241 |
| Monthly Target 2 | 268 |
| Monthly Target 3 | 312.5 |
| Monthly Target 4 | 339.5 |
| Monthly Target 5 | 384 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 295.00 (-14.74%) | 346.50 | 285.50 - 357.00 | 0.1987 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.5116 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.4935 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.5693 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.145 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 1.9192 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.5321 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.7804 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 1.9043 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 0.946 times | Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.1854 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 254.5 and 326
| Yearly Target 1 | 241 |
| Yearly Target 2 | 268 |
| Yearly Target 3 | 312.5 |
| Yearly Target 4 | 339.5 |
| Yearly Target 5 | 384 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 295.00 (-14.74%) | 346.50 | 285.50 - 357.00 | 0.0392 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.5004 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.7677 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.5562 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.9714 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 1.0502 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.4329 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4786 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.2034 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanghvi Move 530073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.13
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 22 points
Upper Bollinger band is at 371 and lower is at 286, while middle bands are at 308 and 350
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.
SanghviMove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanghviMove in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghviMove is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.38 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 300.47 |
| 12 day DMA | 314.3 |
| 20 day DMA | 328.13 |
| 35 day DMA | 323.1 |
| 50 day DMA | 330.27 |
| 100 day DMA | 350.19 |
| 150 day DMA | 329.58 |
| 200 day DMA | 318.8 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.69 | 302.04 | 308.78 |
| 12 day EMA | 311.36 | 314.33 | 319.02 |
| 20 day EMA | 318.5 | 320.97 | 324.38 |
| 35 day EMA | 326.54 | 328.4 | 330.75 |
| 50 day EMA | 330.52 | 331.97 | 333.74 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.47 | 304.6 | 309.96 |
| 12 day SMA | 314.3 | 318.88 | 323.98 |
| 20 day SMA | 328.13 | 331.67 | 334.6 |
| 35 day SMA | 323.1 | 324.03 | 325.33 |
| 50 day SMA | 330.27 | 331.48 | 332.71 |
| 100 day SMA | 350.19 | 350.71 | 351.22 |
| 150 day SMA | 329.58 | 329.55 | 329.56 |
| 200 day SMA | 318.8 | 318.59 | 318.47 |


