SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 227.5 and 237.4
| Intraday Target 1 | 225.2 |
| Intraday Target 2 | 229.8 |
| Intraday Target 3 | 235.1 |
| Intraday Target 4 | 239.7 |
| Intraday Target 5 | 245 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.40 (-3.28%) | 237.05 | 230.50 - 240.40 | 0.9207 times | Thu 12 March 2026 | 242.35 (1.15%) | 233.30 | 232.25 - 251.40 | 1.1339 times | Wed 11 March 2026 | 239.60 (-1.11%) | 242.40 | 239.20 - 247.70 | 0.9308 times | Tue 10 March 2026 | 242.30 (2.6%) | 236.35 | 236.35 - 250.05 | 0.5651 times | Mon 09 March 2026 | 236.15 (-3.81%) | 232.05 | 228.15 - 240.00 | 1.3231 times | Fri 06 March 2026 | 245.50 (-1.98%) | 250.50 | 243.00 - 254.15 | 1.0549 times | Thu 05 March 2026 | 250.45 (1.42%) | 247.15 | 242.65 - 251.60 | 0.975 times | Wed 04 March 2026 | 246.95 (-2.16%) | 252.50 | 245.35 - 252.50 | 0.9334 times | Mon 02 March 2026 | 252.40 (-3.26%) | 221.00 | 221.00 - 258.50 | 1.3719 times | Fri 27 February 2026 | 260.90 (-1.53%) | 264.00 | 258.95 - 264.45 | 0.7912 times | Thu 26 February 2026 | 264.95 (1.15%) | 261.80 | 261.80 - 274.20 | 0.7724 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 231.28 and 254.53
| Weekly Target 1 | 214.73 |
| Weekly Target 2 | 224.57 |
| Weekly Target 3 | 237.98333333333 |
| Weekly Target 4 | 247.82 |
| Weekly Target 5 | 261.23 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.40 (-4.52%) | 232.05 | 228.15 - 251.40 | 1.2222 times | Fri 06 March 2026 | 245.50 (-5.9%) | 221.00 | 221.00 - 258.50 | 1.0871 times | Fri 27 February 2026 | 260.90 (-2.45%) | 267.50 | 258.95 - 274.20 | 0.8798 times | Fri 20 February 2026 | 267.45 (-7.38%) | 286.70 | 260.80 - 289.75 | 0.492 times | Fri 13 February 2026 | 288.75 (-9.4%) | 308.90 | 288.00 - 311.50 | 1.0097 times | Fri 06 February 2026 | 318.70 (5.53%) | 295.55 | 285.40 - 329.80 | 0.9743 times | Fri 30 January 2026 | 302.00 (8.36%) | 278.80 | 270.30 - 305.30 | 0.6588 times | Fri 23 January 2026 | 278.70 (-10.87%) | 311.00 | 276.70 - 320.10 | 1.9688 times | Fri 16 January 2026 | 312.70 (-0.45%) | 315.30 | 304.80 - 320.05 | 0.7221 times | Fri 09 January 2026 | 314.10 (-10.19%) | 350.20 | 313.00 - 357.00 | 0.9852 times | Fri 02 January 2026 | 349.75 (-1.63%) | 357.00 | 338.90 - 362.65 | 0.8038 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 227.7 and 265.2
| Monthly Target 1 | 200.47 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 237.96666666667 |
| Monthly Target 4 | 254.93 |
| Monthly Target 5 | 275.47 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.40 (-10.16%) | 221.00 | 221.00 - 258.50 | 0.1677 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.2437 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.3368 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.6809 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.6569 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.7578 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.855 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.5544 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.7082 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 1.0387 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 2.5346 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 159.7 and 295.7
| Yearly Target 1 | 134.8 |
| Yearly Target 2 | 184.6 |
| Yearly Target 3 | 270.8 |
| Yearly Target 4 | 320.6 |
| Yearly Target 5 | 406.8 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.40 (-32.25%) | 346.50 | 221.00 - 357.00 | 0.1101 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.4807 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.7537 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.5439 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.9638 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 1.0419 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.4295 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4748 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.2018 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 16 points
Upper Bollinger band is at 290 and lower is at 228, while middle bands are at 243 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.
SanghviMove Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghviMove is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.94 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 238.96 |
| 12 day DMA | 248.16 |
| 20 day DMA | 258.25 |
| 35 day DMA | 275.84 |
| 50 day DMA | 289.48 |
| 100 day DMA | 318.39 |
| 150 day DMA | 329.91 |
| 200 day DMA | 317.76 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.05 | 242.87 | 243.13 |
| 12 day EMA | 248.32 | 250.85 | 252.39 |
| 20 day EMA | 257.99 | 260.47 | 262.38 |
| 35 day EMA | 273.3 | 275.59 | 277.55 |
| 50 day EMA | 289.29 | 291.53 | 293.54 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.96 | 241.18 | 242.8 |
| 12 day SMA | 248.16 | 250.44 | 252.59 |
| 20 day SMA | 258.25 | 261.34 | 263.85 |
| 35 day SMA | 275.84 | 277.57 | 278.89 |
| 50 day SMA | 289.48 | 291.72 | 293.74 |
| 100 day SMA | 318.39 | 319.72 | 321.01 |
| 150 day SMA | 329.91 | 330.13 | 330.26 |
| 200 day SMA | 317.76 | 318.07 | 318.48 |


