Munafa Stock Market Course + Intraday & FNO calls 
SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 318.73 and 330.93
| Intraday Target 1 | 309.62 |
| Intraday Target 2 | 315.63 |
| Intraday Target 3 | 321.81666666667 |
| Intraday Target 4 | 327.83 |
| Intraday Target 5 | 334.02 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 321.65 (0.45%) | 318.00 | 315.80 - 328.00 | 1.0599 times | Tue 19 May 2026 | 320.20 (3.89%) | 307.65 | 307.35 - 327.30 | 0.9737 times | Mon 18 May 2026 | 308.20 (1.4%) | 298.10 | 295.70 - 310.00 | 1.1507 times | Fri 15 May 2026 | 303.95 (-3.43%) | 315.50 | 301.10 - 317.15 | 0.6062 times | Thu 14 May 2026 | 314.75 (-0.54%) | 313.95 | 305.00 - 318.95 | 0.9073 times | Wed 13 May 2026 | 316.45 (0.41%) | 316.65 | 310.50 - 318.00 | 0.6428 times | Tue 12 May 2026 | 315.15 (-4.44%) | 329.30 | 309.95 - 329.30 | 1.6923 times | Mon 11 May 2026 | 329.80 (-2.63%) | 338.70 | 328.45 - 340.20 | 0.5839 times | Fri 08 May 2026 | 338.70 (0.18%) | 338.10 | 333.30 - 345.90 | 1.1294 times | Thu 07 May 2026 | 338.10 (3.27%) | 326.55 | 325.00 - 341.90 | 1.2537 times | Wed 06 May 2026 | 327.40 (2.6%) | 322.00 | 315.05 - 331.20 | 1.2939 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 308.68 and 340.98
| Weekly Target 1 | 282.82 |
| Weekly Target 2 | 302.23 |
| Weekly Target 3 | 315.11666666667 |
| Weekly Target 4 | 334.53 |
| Weekly Target 5 | 347.42 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 321.65 (5.82%) | 298.10 | 295.70 - 328.00 | 0.5321 times | Fri 15 May 2026 | 303.95 (-10.26%) | 338.70 | 301.10 - 340.20 | 0.7407 times | Fri 08 May 2026 | 338.70 (5.79%) | 322.10 | 315.05 - 345.90 | 0.8936 times | Thu 30 April 2026 | 320.15 (5.96%) | 296.50 | 296.50 - 321.00 | 0.5854 times | Fri 24 April 2026 | 302.15 (-0.69%) | 309.55 | 298.10 - 324.25 | 0.9733 times | Fri 17 April 2026 | 304.25 (2.29%) | 290.05 | 286.90 - 316.00 | 0.7448 times | Fri 10 April 2026 | 297.45 (3.99%) | 282.00 | 273.55 - 305.00 | 1.0357 times | Thu 02 April 2026 | 286.05 (16.33%) | 240.10 | 230.90 - 291.40 | 0.9207 times | Fri 27 March 2026 | 245.90 (2.01%) | 239.00 | 230.65 - 269.00 | 1.9218 times | Fri 20 March 2026 | 241.05 (2.84%) | 230.10 | 224.70 - 258.05 | 1.6519 times | Fri 13 March 2026 | 234.40 (-4.52%) | 232.05 | 228.15 - 251.40 | 0.5469 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 283.58 and 333.78
| Monthly Target 1 | 270.88 |
| Monthly Target 2 | 296.27 |
| Monthly Target 3 | 321.08333333333 |
| Monthly Target 4 | 346.47 |
| Monthly Target 5 | 371.28 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 321.65 (0.47%) | 322.10 | 295.70 - 345.90 | 0.356 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.6578 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.7995 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.2468 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.341 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.6895 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.6651 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.7673 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.8907 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.5864 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.717 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 203.33 and 339.33
| Yearly Target 1 | 163.88 |
| Yearly Target 2 | 242.77 |
| Yearly Target 3 | 299.88333333333 |
| Yearly Target 4 | 378.77 |
| Yearly Target 5 | 435.88 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 321.65 (-7.04%) | 346.50 | 221.00 - 357.00 | 0.3398 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.4166 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.7084 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.504 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.9389 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 1.015 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.4184 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4626 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1965 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 11 points
Upper Bollinger band is at 339 and lower is at 297, while middle bands are at 307 and 328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMove stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanghviMove in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghviMove Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanghviMove in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanghviMove is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.29 and SanghviMove 530073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 313.75 |
| 12 day DMA | 321.12 |
| 20 day DMA | 317.18 |
| 35 day DMA | 304.24 |
| 50 day DMA | 285.87 |
| 100 day DMA | 295.33 |
| 150 day DMA | 314.17 |
| 200 day DMA | 319.64 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.21 | 314.99 | 312.39 |
| 12 day EMA | 316.95 | 316.09 | 315.34 |
| 20 day EMA | 313.3 | 312.42 | 311.6 |
| 35 day EMA | 300.63 | 299.39 | 298.17 |
| 50 day EMA | 286.36 | 284.92 | 283.48 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.75 | 312.71 | 311.7 |
| 12 day SMA | 321.12 | 321.1 | 321.1 |
| 20 day SMA | 317.18 | 316.48 | 315.44 |
| 35 day SMA | 304.24 | 302.66 | 300.63 |
| 50 day SMA | 285.87 | 284.37 | 283.02 |
| 100 day SMA | 295.33 | 295.41 | 295.27 |
| 150 day SMA | 314.17 | 314.72 | 315.29 |
| 200 day SMA | 319.64 | 319.37 | 319.09 |
Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
