ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghviMove

Strong intraday Stock price targets for SanghviMove are 264.13 and 271.88

Intraday Target 1257.85
Intraday Target 2262.65
Intraday Target 3265.6
Intraday Target 4270.4
Intraday Target 5273.35

Daily price and volume Sanghvi Move

Date Closing Open Range Volume
Fri 20 February 2026 267.45 (0.43%) 263.05 260.80 - 268.55 0.7802 times
Thu 19 February 2026 266.30 (-2.1%) 272.75 266.00 - 276.15 0.8993 times
Wed 18 February 2026 272.00 (-3.13%) 279.00 270.45 - 279.30 0.7028 times
Tue 17 February 2026 280.80 (-0.35%) 283.40 278.00 - 289.75 0.6066 times
Mon 16 February 2026 281.80 (-2.41%) 286.70 280.10 - 288.95 0.2875 times
Fri 13 February 2026 288.75 (-2.52%) 292.90 288.00 - 293.65 0.5693 times
Thu 12 February 2026 296.20 (1.2%) 292.80 291.15 - 299.95 0.4234 times
Wed 11 February 2026 292.70 (-2.47%) 302.00 291.00 - 302.20 0.5354 times
Tue 10 February 2026 300.10 (-0.97%) 303.05 297.90 - 310.75 1.1712 times
Mon 09 February 2026 303.05 (-4.91%) 308.90 298.90 - 311.50 4.0242 times
Fri 06 February 2026 318.70 (-2.73%) 324.00 316.25 - 325.15 0.8648 times

 Daily chart SanghviMove

Weekly price and charts SanghviMove

Strong weekly Stock price targets for SanghviMove 530073 are 249.65 and 278.6

Weekly Target 1243.72
Weekly Target 2255.58
Weekly Target 3272.66666666667
Weekly Target 4284.53
Weekly Target 5301.62

Weekly price and volumes for Sanghvi Move

Date Closing Open Range Volume
Fri 20 February 2026 267.45 (-7.38%) 286.70 260.80 - 289.75 0.3599 times
Fri 13 February 2026 288.75 (-9.4%) 308.90 288.00 - 311.50 0.7385 times
Fri 06 February 2026 318.70 (5.53%) 295.55 285.40 - 329.80 0.7125 times
Fri 30 January 2026 302.00 (8.36%) 278.80 270.30 - 305.30 0.4818 times
Fri 23 January 2026 278.70 (-10.87%) 311.00 276.70 - 320.10 1.4399 times
Fri 16 January 2026 312.70 (-0.45%) 315.30 304.80 - 320.05 0.5281 times
Fri 09 January 2026 314.10 (-10.19%) 350.20 313.00 - 357.00 0.7205 times
Fri 02 January 2026 349.75 (-1.63%) 357.00 338.90 - 362.65 0.5879 times
Fri 26 December 2025 355.55 (7.78%) 329.90 328.70 - 378.00 3.0327 times
Fri 19 December 2025 329.90 (7.76%) 303.10 302.50 - 330.80 1.3981 times
Fri 12 December 2025 306.15 (1.06%) 299.00 290.85 - 312.00 0.7106 times

 weekly chart SanghviMove

Monthly price and charts SanghviMove

Strong monthly Stock price targets for SanghviMove 530073 are 229.63 and 298.63

Monthly Target 1217.02
Monthly Target 2242.23
Monthly Target 3286.01666666667
Monthly Target 4311.23
Monthly Target 5355.02

Monthly price and volumes Sanghvi Move

Date Closing Open Range Volume
Fri 20 February 2026 267.45 (-11.44%) 295.55 260.80 - 329.80 0.1462 times
Fri 30 January 2026 302.00 (-12.72%) 346.50 270.30 - 357.00 0.2737 times
Wed 31 December 2025 346.00 (3.67%) 332.40 290.85 - 378.00 0.5535 times
Fri 28 November 2025 333.75 (-15.9%) 398.45 324.10 - 407.95 0.5339 times
Fri 31 October 2025 396.85 (10.04%) 355.20 351.00 - 412.90 0.6159 times
Tue 30 September 2025 360.65 (10.12%) 325.75 315.65 - 400.75 2.3206 times
Fri 29 August 2025 327.50 (20.56%) 270.05 260.10 - 358.70 2.0762 times
Thu 31 July 2025 271.65 (-2.79%) 288.90 252.60 - 288.90 0.5756 times
Mon 30 June 2025 279.45 (-4.07%) 291.35 274.00 - 316.65 0.8442 times
Fri 30 May 2025 291.30 (10.59%) 260.65 251.95 - 353.85 2.0601 times
Wed 30 April 2025 263.40 (7.93%) 244.00 230.05 - 322.10 1.0234 times

 monthly chart SanghviMove

Yearly price and charts SanghviMove

Strong yearly Stock price targets for SanghviMove 530073 are 216.03 and 312.23

Yearly Target 1198.88
Yearly Target 2233.17
Yearly Target 3295.08333333333
Yearly Target 4329.37
Yearly Target 5391.28

Yearly price and volumes Sanghvi Move

Date Closing Open Range Volume
Fri 20 February 2026 267.45 (-22.7%) 346.50 260.80 - 357.00 0.0763 times
Wed 31 December 2025 346.00 (12.81%) 301.10 206.15 - 412.90 2.4901 times
Tue 31 December 2024 306.70 (-62.54%) 820.05 295.65 - 1483.00 1.7603 times
Fri 29 December 2023 818.75 (152.78%) 326.05 305.40 - 873.90 1.5497 times
Fri 30 December 2022 323.90 (37.42%) 242.00 150.00 - 337.60 0.9674 times
Fri 31 December 2021 235.70 (118.14%) 108.00 99.00 - 239.65 1.0458 times
Thu 31 December 2020 108.05 (30.18%) 83.15 44.65 - 120.00 0.4312 times
Tue 31 December 2019 83.00 (-25.63%) 111.60 67.00 - 140.70 0.4766 times
Mon 31 December 2018 111.60 (0%) 119.60 101.30 - 125.20 0.2025 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SanghviMove

Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanghvi Move 530073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.63

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 16 points

Upper Bollinger band is at 325 and lower is at 263, while middle bands are at 278 and 310

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.

SanghviMove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanghviMove is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.82 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.

SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Move 530073

DMA (daily moving average) of Sanghvi Move 530073

DMA period DMA value
5 day DMA 273.67
12 day DMA 291.29
20 day DMA 293.4
35 day DMA 303.37
50 day DMA 312.09
100 day DMA 336.89
150 day DMA 331.33
200 day DMA 321.28

EMA (exponential moving average) of Sanghvi Move 530073

EMA period EMA current EMA prev EMA prev2
5 day EMA273.94277.18282.62
12 day EMA284.48287.58291.45
20 day EMA291.13293.62296.5
35 day EMA300.48302.42304.55
50 day EMA307.7309.34311.1

SMA (simple moving average) of Sanghvi Move 530073

SMA period SMA current SMA prev SMA prev2
5 day SMA273.67277.93283.91
12 day SMA291.29295.21298.03
20 day SMA293.4293.96295.39
35 day SMA303.37305.68307.96
50 day SMA312.09312.77313.55
100 day SMA336.89338.01339.25
150 day SMA331.33331.33331.37
200 day SMA321.28321.29321.3

Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top