SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 308.95 and 324.45
| Intraday Target 1 | 305.3 |
| Intraday Target 2 | 312.6 |
| Intraday Target 3 | 320.8 |
| Intraday Target 4 | 328.1 |
| Intraday Target 5 | 336.3 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 319.90 (-2.32%) | 329.00 | 313.50 - 329.00 | 0.7896 times | Thu 22 October 2026 | 327.50 (-3.36%) | 335.00 | 323.20 - 339.40 | 1.0181 times | Wed 21 October 2026 | 338.90 (-2.38%) | 347.15 | 334.85 - 348.95 | 0.6536 times | Mon 19 October 2026 | 347.15 (0.4%) | 340.05 | 332.25 - 351.55 | 1.2425 times | Fri 16 October 2026 | 345.75 (-1.37%) | 355.20 | 338.75 - 355.20 | 1.702 times | Thu 15 October 2026 | 350.55 (-5.68%) | 371.70 | 349.35 - 371.80 | 1.1228 times | Wed 14 October 2026 | 371.65 (-2.8%) | 380.90 | 368.00 - 387.00 | 0.9409 times | Tue 13 October 2026 | 382.35 (-2.41%) | 390.00 | 372.70 - 390.65 | 0.6491 times | Mon 12 October 2026 | 391.80 (-6.29%) | 396.00 | 390.00 - 404.90 | 0.7003 times | Tue 06 October 2026 | 418.10 (1.49%) | 410.00 | 410.00 - 432.00 | 1.1812 times | Mon 05 October 2026 | 411.95 (-4%) | 435.00 | 406.00 - 442.50 | 0.6472 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 297.68 and 335.73
| Weekly Target 1 | 290.27 |
| Weekly Target 2 | 305.08 |
| Weekly Target 3 | 328.31666666667 |
| Weekly Target 4 | 343.13 |
| Weekly Target 5 | 366.37 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 319.90 (-7.48%) | 340.05 | 313.50 - 351.55 | 0.707 times | Fri 16 October 2026 | 345.75 (-17.3%) | 396.00 | 338.75 - 404.90 | 0.9764 times | Tue 06 October 2026 | 418.10 (-2.56%) | 435.00 | 406.00 - 442.50 | 0.349 times | Thu 01 October 2026 | 429.10 (-6.03%) | 456.05 | 415.45 - 460.00 | 0.7327 times | Fri 25 September 2026 | 456.65 (6.09%) | 430.80 | 428.20 - 462.25 | 0.8584 times | Fri 18 September 2026 | 430.45 (0.75%) | 426.10 | 395.10 - 437.35 | 1.0531 times | Fri 11 September 2026 | 427.25 (-2.69%) | 439.15 | 420.55 - 450.20 | 0.8629 times | Fri 04 September 2026 | 439.05 (-1.24%) | 446.00 | 434.40 - 470.40 | 1.283 times | Fri 28 August 2026 | 444.55 (-7.55%) | 476.45 | 437.35 - 476.45 | 1.6011 times | Fri 21 August 2026 | 480.85 (-1.58%) | 489.00 | 477.95 - 532.40 | 1.5763 times | Fri 14 August 2026 | 488.55 (-0.11%) | 497.00 | 487.00 - 527.90 | 2.9228 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 246.58 and 386.83
| Monthly Target 1 | 222.13 |
| Monthly Target 2 | 271.02 |
| Monthly Target 3 | 362.38333333333 |
| Monthly Target 4 | 411.27 |
| Monthly Target 5 | 502.63 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 319.90 (-29.57%) | 445.95 | 313.50 - 453.75 | 0.4025 times | Tue 29 September 2026 | 454.20 (-0.68%) | 457.35 | 395.10 - 470.40 | 0.708 times | Mon 31 August 2026 | 457.30 (11.46%) | 404.55 | 404.55 - 532.40 | 1.6455 times | Fri 31 July 2026 | 410.30 (-6.4%) | 443.45 | 393.90 - 472.95 | 1.3072 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.6893 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.6966 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.8205 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.9972 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.3078 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.4254 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.86 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 114.75 and 426.15
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 183.13 |
| Yearly Target 3 | 357.76666666667 |
| Yearly Target 4 | 494.53 |
| Yearly Target 5 | 669.17 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 319.90 (-7.54%) | 346.50 | 221.00 - 532.40 | 1.0425 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.2205 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.5697 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.3819 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.8627 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 0.9326 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.3845 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.425 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1806 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 46 points
Upper Bollinger band is at 491 and lower is at 308, while middle bands are at 354 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.
SanghviMove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghviMove is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.7 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 335.84 |
| 12 day DMA | 369.56 |
| 20 day DMA | 399.16 |
| 35 day DMA | 415.79 |
| 50 day DMA | 438.43 |
| 100 day DMA | 428.15 |
| 150 day DMA | 382.13 |
| 200 day DMA | 361.71 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.6 | 344.95 | 353.67 |
| 12 day EMA | 363.64 | 371.59 | 379.6 |
| 20 day EMA | 383.9 | 390.63 | 397.27 |
| 35 day EMA | 409.2 | 414.46 | 419.58 |
| 50 day EMA | 428.19 | 432.61 | 436.9 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.84 | 341.97 | 350.8 |
| 12 day SMA | 369.56 | 380.75 | 390.49 |
| 20 day SMA | 399.16 | 404.14 | 408.21 |
| 35 day SMA | 415.79 | 419.75 | 423.51 |
| 50 day SMA | 438.43 | 441.53 | 443.76 |
| 100 day SMA | 428.15 | 428.5 | 428.74 |
| 150 day SMA | 382.13 | 381.63 | 381.12 |
| 200 day SMA | 361.71 | 361.94 | 362.03 |


