SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 283.63 and 308.58
| Intraday Target 1 | 279.15 |
| Intraday Target 2 | 288.1 |
| Intraday Target 3 | 304.1 |
| Intraday Target 4 | 313.05 |
| Intraday Target 5 | 329.05 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 297.05 (-3.88%) | 316.05 | 295.15 - 320.10 | 3.087 times | Mon 19 January 2026 | 309.05 (-1.17%) | 311.00 | 305.05 - 316.00 | 0.5511 times | Fri 16 January 2026 | 312.70 (-0.93%) | 309.20 | 309.20 - 320.00 | 0.5839 times | Wed 14 January 2026 | 315.65 (0.1%) | 314.80 | 312.60 - 318.00 | 0.5913 times | Tue 13 January 2026 | 315.35 (0%) | 319.60 | 310.85 - 320.05 | 1.1344 times | Mon 12 January 2026 | 315.35 (0.4%) | 315.30 | 304.80 - 318.65 | 0.6441 times | Fri 09 January 2026 | 314.10 (-3.44%) | 321.30 | 313.00 - 327.40 | 0.6945 times | Thu 08 January 2026 | 325.30 (-3.93%) | 334.65 | 323.90 - 341.45 | 1.0778 times | Wed 07 January 2026 | 338.60 (-1.84%) | 341.25 | 334.25 - 344.40 | 1.0727 times | Tue 06 January 2026 | 344.95 (-1.41%) | 349.90 | 342.10 - 349.90 | 0.5632 times | Mon 05 January 2026 | 349.90 (0.04%) | 350.20 | 348.40 - 357.00 | 0.6213 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 283.63 and 308.58
| Weekly Target 1 | 279.15 |
| Weekly Target 2 | 288.1 |
| Weekly Target 3 | 304.1 |
| Weekly Target 4 | 313.05 |
| Weekly Target 5 | 329.05 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 297.05 (-5%) | 311.00 | 295.15 - 320.10 | 0.5678 times | Fri 16 January 2026 | 312.70 (-0.45%) | 315.30 | 304.80 - 320.05 | 0.461 times | Fri 09 January 2026 | 314.10 (-10.19%) | 350.20 | 313.00 - 357.00 | 0.6289 times | Fri 02 January 2026 | 349.75 (-1.63%) | 357.00 | 338.90 - 362.65 | 0.5131 times | Fri 26 December 2025 | 355.55 (7.78%) | 329.90 | 328.70 - 378.00 | 2.647 times | Fri 19 December 2025 | 329.90 (7.76%) | 303.10 | 302.50 - 330.80 | 1.2203 times | Fri 12 December 2025 | 306.15 (1.06%) | 299.00 | 290.85 - 312.00 | 0.6202 times | Fri 05 December 2025 | 302.95 (-9.23%) | 332.40 | 299.15 - 339.15 | 1.1775 times | Fri 28 November 2025 | 333.75 (-2.51%) | 341.85 | 324.10 - 350.00 | 1.1809 times | Fri 21 November 2025 | 342.35 (-7.39%) | 370.35 | 340.60 - 373.75 | 0.9833 times | Fri 14 November 2025 | 369.65 (-2.85%) | 369.10 | 343.00 - 378.55 | 1.6891 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 265.18 and 327.03
| Monthly Target 1 | 254.55 |
| Monthly Target 2 | 275.8 |
| Monthly Target 3 | 316.4 |
| Monthly Target 4 | 337.65 |
| Monthly Target 5 | 378.25 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 297.05 (-14.15%) | 346.50 | 295.15 - 357.00 | 0.1588 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.5137 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.4955 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.5717 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.1537 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 1.9269 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.5342 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.7835 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 1.912 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 0.9498 times | Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.1902 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 265.18 and 327.03
| Yearly Target 1 | 254.55 |
| Yearly Target 2 | 275.8 |
| Yearly Target 3 | 316.4 |
| Yearly Target 4 | 337.65 |
| Yearly Target 5 | 378.25 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 297.05 (-14.15%) | 346.50 | 295.15 - 357.00 | 0.0312 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.5027 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.7692 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.5575 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.9723 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 1.0511 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.4333 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.479 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.2035 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanghvi Move 530073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.13
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 19 points
Upper Bollinger band is at 373 and lower is at 297, while middle bands are at 316 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.
SanghviMove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMove is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.36 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 309.96 |
| 12 day DMA | 323.98 |
| 20 day DMA | 334.6 |
| 35 day DMA | 325.33 |
| 50 day DMA | 332.71 |
| 100 day DMA | 351.22 |
| 150 day DMA | 329.56 |
| 200 day DMA | 318.47 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.78 | 314.64 | 317.43 |
| 12 day EMA | 319.02 | 323.01 | 325.55 |
| 20 day EMA | 324.47 | 327.35 | 329.27 |
| 35 day EMA | 332.31 | 334.39 | 335.88 |
| 50 day EMA | 335.05 | 336.6 | 337.72 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.96 | 313.62 | 314.63 |
| 12 day SMA | 323.98 | 328.26 | 331.34 |
| 20 day SMA | 334.6 | 336.24 | 336.12 |
| 35 day SMA | 325.33 | 326.38 | 327.3 |
| 50 day SMA | 332.71 | 334.38 | 335.61 |
| 100 day SMA | 351.22 | 351.63 | 352.02 |
| 150 day SMA | 329.56 | 329.56 | 329.47 |
| 200 day SMA | 318.47 | 318.22 | 317.89 |


