SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 264.13 and 271.88
| Intraday Target 1 | 257.85 |
| Intraday Target 2 | 262.65 |
| Intraday Target 3 | 265.6 |
| Intraday Target 4 | 270.4 |
| Intraday Target 5 | 273.35 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 267.45 (0.43%) | 263.05 | 260.80 - 268.55 | 0.7802 times | Thu 19 February 2026 | 266.30 (-2.1%) | 272.75 | 266.00 - 276.15 | 0.8993 times | Wed 18 February 2026 | 272.00 (-3.13%) | 279.00 | 270.45 - 279.30 | 0.7028 times | Tue 17 February 2026 | 280.80 (-0.35%) | 283.40 | 278.00 - 289.75 | 0.6066 times | Mon 16 February 2026 | 281.80 (-2.41%) | 286.70 | 280.10 - 288.95 | 0.2875 times | Fri 13 February 2026 | 288.75 (-2.52%) | 292.90 | 288.00 - 293.65 | 0.5693 times | Thu 12 February 2026 | 296.20 (1.2%) | 292.80 | 291.15 - 299.95 | 0.4234 times | Wed 11 February 2026 | 292.70 (-2.47%) | 302.00 | 291.00 - 302.20 | 0.5354 times | Tue 10 February 2026 | 300.10 (-0.97%) | 303.05 | 297.90 - 310.75 | 1.1712 times | Mon 09 February 2026 | 303.05 (-4.91%) | 308.90 | 298.90 - 311.50 | 4.0242 times | Fri 06 February 2026 | 318.70 (-2.73%) | 324.00 | 316.25 - 325.15 | 0.8648 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 249.65 and 278.6
| Weekly Target 1 | 243.72 |
| Weekly Target 2 | 255.58 |
| Weekly Target 3 | 272.66666666667 |
| Weekly Target 4 | 284.53 |
| Weekly Target 5 | 301.62 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 267.45 (-7.38%) | 286.70 | 260.80 - 289.75 | 0.3599 times | Fri 13 February 2026 | 288.75 (-9.4%) | 308.90 | 288.00 - 311.50 | 0.7385 times | Fri 06 February 2026 | 318.70 (5.53%) | 295.55 | 285.40 - 329.80 | 0.7125 times | Fri 30 January 2026 | 302.00 (8.36%) | 278.80 | 270.30 - 305.30 | 0.4818 times | Fri 23 January 2026 | 278.70 (-10.87%) | 311.00 | 276.70 - 320.10 | 1.4399 times | Fri 16 January 2026 | 312.70 (-0.45%) | 315.30 | 304.80 - 320.05 | 0.5281 times | Fri 09 January 2026 | 314.10 (-10.19%) | 350.20 | 313.00 - 357.00 | 0.7205 times | Fri 02 January 2026 | 349.75 (-1.63%) | 357.00 | 338.90 - 362.65 | 0.5879 times | Fri 26 December 2025 | 355.55 (7.78%) | 329.90 | 328.70 - 378.00 | 3.0327 times | Fri 19 December 2025 | 329.90 (7.76%) | 303.10 | 302.50 - 330.80 | 1.3981 times | Fri 12 December 2025 | 306.15 (1.06%) | 299.00 | 290.85 - 312.00 | 0.7106 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 229.63 and 298.63
| Monthly Target 1 | 217.02 |
| Monthly Target 2 | 242.23 |
| Monthly Target 3 | 286.01666666667 |
| Monthly Target 4 | 311.23 |
| Monthly Target 5 | 355.02 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 267.45 (-11.44%) | 295.55 | 260.80 - 329.80 | 0.1462 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.2737 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.5535 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.5339 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.6159 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.3206 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 2.0762 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.5756 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.8442 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 2.0601 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 1.0234 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 216.03 and 312.23
| Yearly Target 1 | 198.88 |
| Yearly Target 2 | 233.17 |
| Yearly Target 3 | 295.08333333333 |
| Yearly Target 4 | 329.37 |
| Yearly Target 5 | 391.28 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 267.45 (-22.7%) | 346.50 | 260.80 - 357.00 | 0.0763 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.4901 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.7603 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.5497 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.9674 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 1.0458 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.4312 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4766 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.2025 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanghvi Move 530073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.63
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 16 points
Upper Bollinger band is at 325 and lower is at 263, while middle bands are at 278 and 310
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.
SanghviMove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMove is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.82 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 273.67 |
| 12 day DMA | 291.29 |
| 20 day DMA | 293.4 |
| 35 day DMA | 303.37 |
| 50 day DMA | 312.09 |
| 100 day DMA | 336.89 |
| 150 day DMA | 331.33 |
| 200 day DMA | 321.28 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.94 | 277.18 | 282.62 |
| 12 day EMA | 284.48 | 287.58 | 291.45 |
| 20 day EMA | 291.13 | 293.62 | 296.5 |
| 35 day EMA | 300.48 | 302.42 | 304.55 |
| 50 day EMA | 307.7 | 309.34 | 311.1 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.67 | 277.93 | 283.91 |
| 12 day SMA | 291.29 | 295.21 | 298.03 |
| 20 day SMA | 293.4 | 293.96 | 295.39 |
| 35 day SMA | 303.37 | 305.68 | 307.96 |
| 50 day SMA | 312.09 | 312.77 | 313.55 |
| 100 day SMA | 336.89 | 338.01 | 339.25 |
| 150 day SMA | 331.33 | 331.33 | 331.37 |
| 200 day SMA | 321.28 | 321.29 | 321.3 |


