SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 368.78 and 377.73
| Intraday Target 1 | 361.9 |
| Intraday Target 2 | 366.7 |
| Intraday Target 3 | 370.85 |
| Intraday Target 4 | 375.65 |
| Intraday Target 5 | 379.8 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 371.50 (0.32%) | 366.20 | 366.05 - 375.00 | 0.3164 times | Thu 12 November 2026 | 370.30 (-3.23%) | 377.20 | 367.00 - 384.25 | 0.7041 times | Wed 11 November 2026 | 382.65 (4.69%) | 374.20 | 374.20 - 391.80 | 0.7987 times | Mon 09 November 2026 | 365.50 (-0.2%) | 372.50 | 363.95 - 376.75 | 1.6408 times | Fri 30 October 2026 | 366.25 (6.1%) | 354.50 | 354.50 - 374.00 | 2.4909 times | Thu 29 October 2026 | 345.20 (-0.73%) | 347.55 | 337.80 - 347.60 | 0.733 times | Wed 28 October 2026 | 347.75 (5.44%) | 328.35 | 327.75 - 353.10 | 1.2369 times | Tue 27 October 2026 | 329.80 (-0.95%) | 332.95 | 321.80 - 343.15 | 0.7839 times | Mon 26 October 2026 | 332.95 (4.08%) | 316.35 | 314.10 - 334.20 | 0.6242 times | Fri 23 October 2026 | 319.90 (-2.32%) | 329.00 | 313.50 - 329.00 | 0.671 times | Thu 22 October 2026 | 327.50 (-3.36%) | 335.00 | 323.20 - 339.40 | 0.8652 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 353.8 and 381.65
| Weekly Target 1 | 347.9 |
| Weekly Target 2 | 359.7 |
| Weekly Target 3 | 375.75 |
| Weekly Target 4 | 387.55 |
| Weekly Target 5 | 403.6 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 371.50 (1.43%) | 372.50 | 363.95 - 391.80 | 0.8715 times | Fri 30 October 2026 | 366.25 (14.49%) | 316.35 | 314.10 - 374.00 | 1.4783 times | Fri 23 October 2026 | 319.90 (-7.48%) | 340.05 | 313.50 - 351.55 | 0.7928 times | Fri 16 October 2026 | 345.75 (-17.3%) | 396.00 | 338.75 - 404.90 | 1.0949 times | Tue 06 October 2026 | 418.10 (-2.56%) | 435.00 | 406.00 - 442.50 | 0.3914 times | Thu 01 October 2026 | 429.10 (-6.03%) | 456.05 | 415.45 - 460.00 | 0.8215 times | Fri 25 September 2026 | 456.65 (6.09%) | 430.80 | 428.20 - 462.25 | 0.9626 times | Fri 18 September 2026 | 430.45 (0.75%) | 426.10 | 395.10 - 437.35 | 1.1809 times | Fri 11 September 2026 | 427.25 (-2.69%) | 439.15 | 420.55 - 450.20 | 0.9675 times | Fri 04 September 2026 | 439.05 (-1.24%) | 446.00 | 434.40 - 470.40 | 1.4387 times | Fri 28 August 2026 | 444.55 (-7.55%) | 476.45 | 437.35 - 476.45 | 1.7953 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 353.8 and 381.65
| Monthly Target 1 | 347.9 |
| Monthly Target 2 | 359.7 |
| Monthly Target 3 | 375.75 |
| Monthly Target 4 | 387.55 |
| Monthly Target 5 | 403.6 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 371.50 (1.43%) | 372.50 | 363.95 - 391.80 | 0.1359 times | Fri 30 October 2026 | 366.25 (-19.36%) | 445.95 | 313.50 - 453.75 | 0.6356 times | Tue 29 September 2026 | 454.20 (-0.68%) | 457.35 | 395.10 - 470.40 | 0.7124 times | Mon 31 August 2026 | 457.30 (11.46%) | 404.55 | 404.55 - 532.40 | 1.6557 times | Fri 31 July 2026 | 410.30 (-6.4%) | 443.45 | 393.90 - 472.95 | 1.3153 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.6997 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.707 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.8255 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 1.0033 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.3097 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.428 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 296.25 and 607.65
| Yearly Target 1 | 63.57 |
| Yearly Target 2 | 217.53 |
| Yearly Target 3 | 374.96666666667 |
| Yearly Target 4 | 528.93 |
| Yearly Target 5 | 686.37 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 371.50 (7.37%) | 346.50 | 221.00 - 532.40 | 1.0759 times | Wed 31 December 2025 | 346.00 (12.81%) | 301.10 | 206.15 - 412.90 | 2.2111 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.5631 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.3761 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.859 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 0.9287 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.3829 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4232 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1798 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 363.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 27 points
Upper Bollinger band is at 414 and lower is at 308, while middle bands are at 335 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMove stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanghviMove in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghviMove Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghviMove in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMove is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.01 and SanghviMove 530073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 371.24 |
| 12 day DMA | 349.85 |
| 20 day DMA | 360.88 |
| 35 day DMA | 392.26 |
| 50 day DMA | 412.39 |
| 100 day DMA | 427.2 |
| 150 day DMA | 389.2 |
| 200 day DMA | 362.09 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.87 | 366.06 | 363.94 |
| 12 day EMA | 363.22 | 361.71 | 360.15 |
| 20 day EMA | 370.48 | 370.37 | 370.38 |
| 35 day EMA | 389.47 | 390.53 | 391.72 |
| 50 day EMA | 415.74 | 417.55 | 419.48 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.24 | 365.98 | 361.47 |
| 12 day SMA | 349.85 | 347.82 | 345.78 |
| 20 day SMA | 360.88 | 363.76 | 367.95 |
| 35 day SMA | 392.26 | 394.27 | 396.29 |
| 50 day SMA | 412.39 | 415.38 | 418.16 |
| 100 day SMA | 427.2 | 427.22 | 427.18 |
| 150 day SMA | 389.2 | 388.35 | 387.57 |
| 200 day SMA | 362.09 | 361.95 | 361.85 |


