ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghviMove

Strong intraday Stock price targets for SanghviMove are 283.63 and 308.58

Intraday Target 1279.15
Intraday Target 2288.1
Intraday Target 3304.1
Intraday Target 4313.05
Intraday Target 5329.05

Daily price and volume Sanghvi Move

Date Closing Open Range Volume
Tue 20 January 2026 297.05 (-3.88%) 316.05 295.15 - 320.10 3.087 times
Mon 19 January 2026 309.05 (-1.17%) 311.00 305.05 - 316.00 0.5511 times
Fri 16 January 2026 312.70 (-0.93%) 309.20 309.20 - 320.00 0.5839 times
Wed 14 January 2026 315.65 (0.1%) 314.80 312.60 - 318.00 0.5913 times
Tue 13 January 2026 315.35 (0%) 319.60 310.85 - 320.05 1.1344 times
Mon 12 January 2026 315.35 (0.4%) 315.30 304.80 - 318.65 0.6441 times
Fri 09 January 2026 314.10 (-3.44%) 321.30 313.00 - 327.40 0.6945 times
Thu 08 January 2026 325.30 (-3.93%) 334.65 323.90 - 341.45 1.0778 times
Wed 07 January 2026 338.60 (-1.84%) 341.25 334.25 - 344.40 1.0727 times
Tue 06 January 2026 344.95 (-1.41%) 349.90 342.10 - 349.90 0.5632 times
Mon 05 January 2026 349.90 (0.04%) 350.20 348.40 - 357.00 0.6213 times

 Daily chart SanghviMove

Weekly price and charts SanghviMove

Strong weekly Stock price targets for SanghviMove 530073 are 283.63 and 308.58

Weekly Target 1279.15
Weekly Target 2288.1
Weekly Target 3304.1
Weekly Target 4313.05
Weekly Target 5329.05

Weekly price and volumes for Sanghvi Move

Date Closing Open Range Volume
Tue 20 January 2026 297.05 (-5%) 311.00 295.15 - 320.10 0.5678 times
Fri 16 January 2026 312.70 (-0.45%) 315.30 304.80 - 320.05 0.461 times
Fri 09 January 2026 314.10 (-10.19%) 350.20 313.00 - 357.00 0.6289 times
Fri 02 January 2026 349.75 (-1.63%) 357.00 338.90 - 362.65 0.5131 times
Fri 26 December 2025 355.55 (7.78%) 329.90 328.70 - 378.00 2.647 times
Fri 19 December 2025 329.90 (7.76%) 303.10 302.50 - 330.80 1.2203 times
Fri 12 December 2025 306.15 (1.06%) 299.00 290.85 - 312.00 0.6202 times
Fri 05 December 2025 302.95 (-9.23%) 332.40 299.15 - 339.15 1.1775 times
Fri 28 November 2025 333.75 (-2.51%) 341.85 324.10 - 350.00 1.1809 times
Fri 21 November 2025 342.35 (-7.39%) 370.35 340.60 - 373.75 0.9833 times
Fri 14 November 2025 369.65 (-2.85%) 369.10 343.00 - 378.55 1.6891 times

 weekly chart SanghviMove

Monthly price and charts SanghviMove

Strong monthly Stock price targets for SanghviMove 530073 are 265.18 and 327.03

Monthly Target 1254.55
Monthly Target 2275.8
Monthly Target 3316.4
Monthly Target 4337.65
Monthly Target 5378.25

Monthly price and volumes Sanghvi Move

Date Closing Open Range Volume
Tue 20 January 2026 297.05 (-14.15%) 346.50 295.15 - 357.00 0.1588 times
Wed 31 December 2025 346.00 (3.67%) 332.40 290.85 - 378.00 0.5137 times
Fri 28 November 2025 333.75 (-15.9%) 398.45 324.10 - 407.95 0.4955 times
Fri 31 October 2025 396.85 (10.04%) 355.20 351.00 - 412.90 0.5717 times
Tue 30 September 2025 360.65 (10.12%) 325.75 315.65 - 400.75 2.1537 times
Fri 29 August 2025 327.50 (20.56%) 270.05 260.10 - 358.70 1.9269 times
Thu 31 July 2025 271.65 (-2.79%) 288.90 252.60 - 288.90 0.5342 times
Mon 30 June 2025 279.45 (-4.07%) 291.35 274.00 - 316.65 0.7835 times
Fri 30 May 2025 291.30 (10.59%) 260.65 251.95 - 353.85 1.912 times
Wed 30 April 2025 263.40 (7.93%) 244.00 230.05 - 322.10 0.9498 times
Fri 28 March 2025 244.05 (16.05%) 211.10 207.60 - 270.00 1.1902 times

 monthly chart SanghviMove

Yearly price and charts SanghviMove

Strong yearly Stock price targets for SanghviMove 530073 are 265.18 and 327.03

Yearly Target 1254.55
Yearly Target 2275.8
Yearly Target 3316.4
Yearly Target 4337.65
Yearly Target 5378.25

Yearly price and volumes Sanghvi Move

Date Closing Open Range Volume
Tue 20 January 2026 297.05 (-14.15%) 346.50 295.15 - 357.00 0.0312 times
Wed 31 December 2025 346.00 (12.81%) 301.10 206.15 - 412.90 2.5027 times
Tue 31 December 2024 306.70 (-62.54%) 820.05 295.65 - 1483.00 1.7692 times
Fri 29 December 2023 818.75 (152.78%) 326.05 305.40 - 873.90 1.5575 times
Fri 30 December 2022 323.90 (37.42%) 242.00 150.00 - 337.60 0.9723 times
Fri 31 December 2021 235.70 (118.14%) 108.00 99.00 - 239.65 1.0511 times
Thu 31 December 2020 108.05 (30.18%) 83.15 44.65 - 120.00 0.4333 times
Tue 31 December 2019 83.00 (-25.63%) 111.60 67.00 - 140.70 0.479 times
Mon 31 December 2018 111.60 (0%) 119.60 101.30 - 125.20 0.2035 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SanghviMove

Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Move 530073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanghvi Move 530073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.13

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 19 points

Upper Bollinger band is at 373 and lower is at 297, while middle bands are at 316 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.

SanghviMove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanghviMove is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.36 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.

SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Move 530073

DMA (daily moving average) of Sanghvi Move 530073

DMA period DMA value
5 day DMA 309.96
12 day DMA 323.98
20 day DMA 334.6
35 day DMA 325.33
50 day DMA 332.71
100 day DMA 351.22
150 day DMA 329.56
200 day DMA 318.47

EMA (exponential moving average) of Sanghvi Move 530073

EMA period EMA current EMA prev EMA prev2
5 day EMA308.78314.64317.43
12 day EMA319.02323.01325.55
20 day EMA324.47327.35329.27
35 day EMA332.31334.39335.88
50 day EMA335.05336.6337.72

SMA (simple moving average) of Sanghvi Move 530073

SMA period SMA current SMA prev SMA prev2
5 day SMA309.96313.62314.63
12 day SMA323.98328.26331.34
20 day SMA334.6336.24336.12
35 day SMA325.33326.38327.3
50 day SMA332.71334.38335.61
100 day SMA351.22351.63352.02
150 day SMA329.56329.56329.47
200 day SMA318.47318.22317.89

Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top