SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530073
- 530073 Experts view
- Tomorrow's Movement 530073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMove
Strong intraday Stock price targets for SanghviMove are 289.7 and 312.4
| Intraday Target 1 | 285.28 |
| Intraday Target 2 | 294.12 |
| Intraday Target 3 | 307.98333333333 |
| Intraday Target 4 | 316.82 |
| Intraday Target 5 | 330.68 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.95 (-5.89%) | 321.85 | 299.15 - 321.85 | 2.321 times | Thu 04 December 2025 | 321.90 (0.26%) | 319.80 | 319.80 - 328.60 | 0.8799 times | Wed 03 December 2025 | 321.05 (-1.97%) | 320.05 | 315.00 - 329.20 | 0.7846 times | Tue 02 December 2025 | 327.50 (-2.02%) | 332.00 | 322.20 - 333.85 | 0.4237 times | Mon 01 December 2025 | 334.25 (0.15%) | 332.40 | 332.10 - 339.15 | 0.5837 times | Fri 28 November 2025 | 333.75 (-2.18%) | 341.20 | 331.80 - 342.45 | 0.5829 times | Thu 27 November 2025 | 341.20 (-1%) | 345.75 | 338.05 - 350.00 | 0.4656 times | Wed 26 November 2025 | 344.65 (1.32%) | 340.20 | 339.00 - 346.20 | 0.6279 times | Tue 25 November 2025 | 340.15 (4.55%) | 325.35 | 324.10 - 342.45 | 2.6044 times | Mon 24 November 2025 | 325.35 (-4.97%) | 341.85 | 324.25 - 341.85 | 0.7264 times | Fri 21 November 2025 | 342.35 (-1.95%) | 346.60 | 340.60 - 348.40 | 1.4413 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 281.05 and 321.05
| Weekly Target 1 | 273.75 |
| Weekly Target 2 | 288.35 |
| Weekly Target 3 | 313.75 |
| Weekly Target 4 | 328.35 |
| Weekly Target 5 | 353.75 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.95 (-9.23%) | 332.40 | 299.15 - 339.15 | 0.7936 times | Fri 28 November 2025 | 333.75 (-2.51%) | 341.85 | 324.10 - 350.00 | 0.7959 times | Fri 21 November 2025 | 342.35 (-7.39%) | 370.35 | 340.60 - 373.75 | 0.6627 times | Fri 14 November 2025 | 369.65 (-2.85%) | 369.10 | 343.00 - 378.55 | 1.1384 times | Fri 07 November 2025 | 380.50 (-4.12%) | 398.45 | 368.00 - 407.95 | 1.2945 times | Fri 31 October 2025 | 396.85 (9.29%) | 369.45 | 364.00 - 400.70 | 0.7458 times | Thu 23 October 2025 | 363.10 (1.97%) | 356.95 | 351.95 - 374.00 | 0.2463 times | Fri 17 October 2025 | 356.10 (-8.02%) | 381.40 | 351.00 - 393.40 | 0.7386 times | Fri 10 October 2025 | 387.15 (0.9%) | 390.00 | 385.00 - 412.90 | 1.8816 times | Fri 03 October 2025 | 383.70 (4.75%) | 366.30 | 355.20 - 389.60 | 1.7027 times | Fri 26 September 2025 | 366.30 (-2.83%) | 366.40 | 362.20 - 400.75 | 2.0954 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 281.05 and 321.05
| Monthly Target 1 | 273.75 |
| Monthly Target 2 | 288.35 |
| Monthly Target 3 | 313.75 |
| Monthly Target 4 | 328.35 |
| Monthly Target 5 | 353.75 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.95 (-9.23%) | 332.40 | 299.15 - 339.15 | 0.0952 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.4667 times | Fri 31 October 2025 | 396.85 (10.04%) | 355.20 | 351.00 - 412.90 | 0.5383 times | Tue 30 September 2025 | 360.65 (10.12%) | 325.75 | 315.65 - 400.75 | 2.0282 times | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 1.8147 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.5031 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.7379 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 1.8006 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 0.8945 times | Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.1208 times | Fri 28 February 2025 | 210.30 (-16.66%) | 241.50 | 206.15 - 282.90 | 0.8748 times |
Yearly price and charts SanghviMove
Strong yearly Stock price targets for SanghviMove 530073 are 254.55 and 461.3
| Yearly Target 1 | 100.58 |
| Yearly Target 2 | 201.77 |
| Yearly Target 3 | 307.33333333333 |
| Yearly Target 4 | 408.52 |
| Yearly Target 5 | 514.08 |
Yearly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.95 (-1.22%) | 301.10 | 206.15 - 412.90 | 2.1797 times | Tue 31 December 2024 | 306.70 (-62.54%) | 820.05 | 295.65 - 1483.00 | 1.5925 times | Fri 29 December 2023 | 818.75 (152.78%) | 326.05 | 305.40 - 873.90 | 1.402 times | Fri 30 December 2022 | 323.90 (37.42%) | 242.00 | 150.00 - 337.60 | 0.8752 times | Fri 31 December 2021 | 235.70 (118.14%) | 108.00 | 99.00 - 239.65 | 0.9462 times | Thu 31 December 2020 | 108.05 (30.18%) | 83.15 | 44.65 - 120.00 | 0.3901 times | Tue 31 December 2019 | 83.00 (-25.63%) | 111.60 | 67.00 - 140.70 | 0.4312 times | Mon 31 December 2018 | 111.60 (0%) | 119.60 | 101.30 - 125.20 | 0.1832 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanghvi Move 530073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanghvi Move 530073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.98
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 18 points
Upper Bollinger band is at 378 and lower is at 309, while middle bands are at 326 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.
SanghviMove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghviMove is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.41 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 321.53 |
| 12 day DMA | 332.02 |
| 20 day DMA | 342.84 |
| 35 day DMA | 358.87 |
| 50 day DMA | 366.89 |
| 100 day DMA | 340.04 |
| 150 day DMA | 323.65 |
| 200 day DMA | 305.46 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.12 | 327.2 | 329.85 |
| 12 day EMA | 331.32 | 336.48 | 339.13 |
| 20 day EMA | 340.97 | 344.97 | 347.4 |
| 35 day EMA | 352.28 | 355.18 | 357.14 |
| 50 day EMA | 363.73 | 366.21 | 368.02 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.53 | 327.69 | 331.55 |
| 12 day SMA | 332.02 | 335.44 | 338.49 |
| 20 day SMA | 342.84 | 346.71 | 349.14 |
| 35 day SMA | 358.87 | 360.83 | 362.59 |
| 50 day SMA | 366.89 | 368.46 | 369.56 |
| 100 day SMA | 340.04 | 339.78 | 339.31 |
| 150 day SMA | 323.65 | 323.47 | 323.23 |
| 200 day SMA | 305.46 | 305.21 | 304.83 |


