ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghviMove

Strong intraday Stock price targets for SanghviMove are 291.8 and 301.3

Intraday Target 1284.4
Intraday Target 2289.7
Intraday Target 3293.9
Intraday Target 4299.2
Intraday Target 5303.4

Daily price and volume Sanghvi Move

Date Closing Open Range Volume
Thu 22 January 2026 295.00 (2.24%) 288.60 288.60 - 298.10 1.0605 times
Wed 21 January 2026 288.55 (-2.86%) 298.05 285.50 - 301.35 1.601 times
Tue 20 January 2026 297.05 (-3.88%) 316.05 295.15 - 320.10 2.7085 times
Mon 19 January 2026 309.05 (-1.17%) 311.00 305.05 - 316.00 0.4835 times
Fri 16 January 2026 312.70 (-0.93%) 309.20 309.20 - 320.00 0.5123 times
Wed 14 January 2026 315.65 (0.1%) 314.80 312.60 - 318.00 0.5188 times
Tue 13 January 2026 315.35 (0%) 319.60 310.85 - 320.05 0.9953 times
Mon 12 January 2026 315.35 (0.4%) 315.30 304.80 - 318.65 0.5651 times
Fri 09 January 2026 314.10 (-3.44%) 321.30 313.00 - 327.40 0.6093 times
Thu 08 January 2026 325.30 (-3.93%) 334.65 323.90 - 341.45 0.9457 times
Wed 07 January 2026 338.60 (-1.84%) 341.25 334.25 - 344.40 0.9412 times

 Daily chart SanghviMove

Weekly price and charts SanghviMove

Strong weekly Stock price targets for SanghviMove 530073 are 272.95 and 307.55

Weekly Target 1265.6
Weekly Target 2280.3
Weekly Target 3300.2
Weekly Target 4314.9
Weekly Target 5334.8

Weekly price and volumes for Sanghvi Move

Date Closing Open Range Volume
Thu 22 January 2026 295.00 (-5.66%) 311.00 285.50 - 320.10 0.9941 times
Fri 16 January 2026 312.70 (-0.45%) 315.30 304.80 - 320.05 0.4401 times
Fri 09 January 2026 314.10 (-10.19%) 350.20 313.00 - 357.00 0.6005 times
Fri 02 January 2026 349.75 (-1.63%) 357.00 338.90 - 362.65 0.4899 times
Fri 26 December 2025 355.55 (7.78%) 329.90 328.70 - 378.00 2.5274 times
Fri 19 December 2025 329.90 (7.76%) 303.10 302.50 - 330.80 1.1652 times
Fri 12 December 2025 306.15 (1.06%) 299.00 290.85 - 312.00 0.5922 times
Fri 05 December 2025 302.95 (-9.23%) 332.40 299.15 - 339.15 1.1243 times
Fri 28 November 2025 333.75 (-2.51%) 341.85 324.10 - 350.00 1.1275 times
Fri 21 November 2025 342.35 (-7.39%) 370.35 340.60 - 373.75 0.9388 times
Fri 14 November 2025 369.65 (-2.85%) 369.10 343.00 - 378.55 1.6128 times

 weekly chart SanghviMove

Monthly price and charts SanghviMove

Strong monthly Stock price targets for SanghviMove 530073 are 254.5 and 326

Monthly Target 1241
Monthly Target 2268
Monthly Target 3312.5
Monthly Target 4339.5
Monthly Target 5384

Monthly price and volumes Sanghvi Move

Date Closing Open Range Volume
Thu 22 January 2026 295.00 (-14.74%) 346.50 285.50 - 357.00 0.1987 times
Wed 31 December 2025 346.00 (3.67%) 332.40 290.85 - 378.00 0.5116 times
Fri 28 November 2025 333.75 (-15.9%) 398.45 324.10 - 407.95 0.4935 times
Fri 31 October 2025 396.85 (10.04%) 355.20 351.00 - 412.90 0.5693 times
Tue 30 September 2025 360.65 (10.12%) 325.75 315.65 - 400.75 2.145 times
Fri 29 August 2025 327.50 (20.56%) 270.05 260.10 - 358.70 1.9192 times
Thu 31 July 2025 271.65 (-2.79%) 288.90 252.60 - 288.90 0.5321 times
Mon 30 June 2025 279.45 (-4.07%) 291.35 274.00 - 316.65 0.7804 times
Fri 30 May 2025 291.30 (10.59%) 260.65 251.95 - 353.85 1.9043 times
Wed 30 April 2025 263.40 (7.93%) 244.00 230.05 - 322.10 0.946 times
Fri 28 March 2025 244.05 (16.05%) 211.10 207.60 - 270.00 1.1854 times

 monthly chart SanghviMove

Yearly price and charts SanghviMove

Strong yearly Stock price targets for SanghviMove 530073 are 254.5 and 326

Yearly Target 1241
Yearly Target 2268
Yearly Target 3312.5
Yearly Target 4339.5
Yearly Target 5384

Yearly price and volumes Sanghvi Move

Date Closing Open Range Volume
Thu 22 January 2026 295.00 (-14.74%) 346.50 285.50 - 357.00 0.0392 times
Wed 31 December 2025 346.00 (12.81%) 301.10 206.15 - 412.90 2.5004 times
Tue 31 December 2024 306.70 (-62.54%) 820.05 295.65 - 1483.00 1.7677 times
Fri 29 December 2023 818.75 (152.78%) 326.05 305.40 - 873.90 1.5562 times
Fri 30 December 2022 323.90 (37.42%) 242.00 150.00 - 337.60 0.9714 times
Fri 31 December 2021 235.70 (118.14%) 108.00 99.00 - 239.65 1.0502 times
Thu 31 December 2020 108.05 (30.18%) 83.15 44.65 - 120.00 0.4329 times
Tue 31 December 2019 83.00 (-25.63%) 111.60 67.00 - 140.70 0.4786 times
Mon 31 December 2018 111.60 (0%) 119.60 101.30 - 125.20 0.2034 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SanghviMove

Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 311.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Move 530073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanghvi Move 530073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.13

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 22 points

Upper Bollinger band is at 371 and lower is at 286, while middle bands are at 308 and 350

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghviMove in short term and the sell signal is strong.

SanghviMove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanghviMove in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanghviMove is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.38 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.

SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Move 530073

DMA (daily moving average) of Sanghvi Move 530073

DMA period DMA value
5 day DMA 300.47
12 day DMA 314.3
20 day DMA 328.13
35 day DMA 323.1
50 day DMA 330.27
100 day DMA 350.19
150 day DMA 329.58
200 day DMA 318.8

EMA (exponential moving average) of Sanghvi Move 530073

EMA period EMA current EMA prev EMA prev2
5 day EMA299.69302.04308.78
12 day EMA311.36314.33319.02
20 day EMA318.5320.97324.38
35 day EMA326.54328.4330.75
50 day EMA330.52331.97333.74

SMA (simple moving average) of Sanghvi Move 530073

SMA period SMA current SMA prev SMA prev2
5 day SMA300.47304.6309.96
12 day SMA314.3318.88323.98
20 day SMA328.13331.67334.6
35 day SMA323.1324.03325.33
50 day SMA330.27331.48332.71
100 day SMA350.19350.71351.22
150 day SMA329.58329.55329.56
200 day SMA318.8318.59318.47

Videos related to: SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top